32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 3 | 20240618 | 184500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240618 | 184400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240618 | 184300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240618 | 184200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240618 | 184100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240618 | 184000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240618 | 183900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240618 | 183800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240618 | 183700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240618 | 183600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240618 | 183500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240618 | 183400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240618 | 183300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240618 | 183200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240618 | 183100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240618 | 183000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240618 | 182900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240618 | 182800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240618 | 182700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240618 | 182600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240618 | 182500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240618 | 182400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240618 | 182300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240618 | 182200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240618 | 182100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240618 | 182000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240618 | 181900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240618 | 181800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240618 | 181700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240618 | 181600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 33 | 20240618 | 181500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240618 | 181400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240618 | 181300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240618 | 181200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240618 | 181100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240618 | 181000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240618 | 180900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240618 | 180800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240618 | 180700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240618 | 180600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240618 | 180500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240618 | 180400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240618 | 180300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240618 | 180200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240618 | 180100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240618 | 180000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240618 | 175900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240618 | 175800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240618 | 175700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240618 | 175600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240618 | 175500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240618 | 175400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240618 | 175300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240618 | 175200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240618 | 175100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240618 | 175000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240618 | 174900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240618 | 174800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240618 | 174700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240618 | 174600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 63 | 20240618 | 174500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240618 | 174400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240618 | 174300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240618 | 174200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240618 | 174100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240618 | 174000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240618 | 173900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240618 | 173800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240618 | 173700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240618 | 173600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240618 | 173500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240618 | 173400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240618 | 173300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240618 | 173200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240618 | 173100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240618 | 173000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240618 | 172900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240618 | 172800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240618 | 172700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240618 | 172600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240618 | 172500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240618 | 172400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240618 | 172300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240618 | 172200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240618 | 172100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240618 | 172000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240618 | 171900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240618 | 171800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240618 | 171700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240618 | 171600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 93 | 20240618 | 171500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240618 | 171400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240618 | 171300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240618 | 171200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240618 | 171100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240618 | 171000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240618 | 170900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240618 | 170800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240618 | 170700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240618 | 170600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240618 | 170500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240618 | 170400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240618 | 170300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240618 | 170200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240618 | 170100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240618 | 170000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240618 | 165900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240618 | 165800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240618 | 165700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240618 | 165600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240618 | 165500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240618 | 165400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240618 | 165300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240618 | 165200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240618 | 165100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240618 | 165000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240618 | 164900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240618 | 164800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240618 | 164700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240618 | 164600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 123 | 20240618 | 164500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240618 | 164400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240618 | 164300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240618 | 164200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240618 | 164100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240618 | 164000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240618 | 163900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240618 | 163800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240618 | 163700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240618 | 163600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240618 | 163500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240618 | 163400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240618 | 163300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240618 | 163200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240618 | 163100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240618 | 163000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240618 | 162900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240618 | 162800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240618 | 162700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240618 | 162600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240618 | 162500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240618 | 162400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240618 | 162300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240618 | 162200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240618 | 162100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240618 | 162000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240618 | 161900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240618 | 161800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240618 | 161700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240618 | 161600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 153 | 20240618 | 161500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240618 | 161400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240618 | 161300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240618 | 161200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240618 | 161100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240618 | 161000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240618 | 160900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240618 | 160800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240618 | 160700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240618 | 160600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240618 | 160500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240618 | 160400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240618 | 160300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240618 | 160200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240618 | 160100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240618 | 160000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240618 | 155900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240618 | 155800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240618 | 155700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240618 | 155600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240618 | 155500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240618 | 155400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240618 | 155300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240618 | 155200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240618 | 155100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240618 | 155000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240618 | 154900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240618 | 154800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240618 | 154700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240618 | 154600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 183 | 20240618 | 154500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240618 | 154400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240618 | 154300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240618 | 154200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240618 | 154100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240618 | 154000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240618 | 153900 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240618 | 153800 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240618 | 153700 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240618 | 153600 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240618 | 153500 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240618 | 153400 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240618 | 153300 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240618 | 153200 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240618 | 153100 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240618 | 153000 | 13763097600 | 81400 | 81400 | 81400 | 81400 | 2528 |
| 199 | 20240618 | 152900 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240618 | 152800 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240618 | 152700 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240618 | 152600 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240618 | 152500 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240618 | 152400 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240618 | 152300 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240618 | 152200 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240618 | 152100 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240618 | 152000 | 13557318400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240618 | 151900 | 13557318400 | 81400 | 81400 | 81500 | 81400 | 445 |
| 210 | 20240618 | 151800 | 13521075200 | 81400 | 81300 | 81500 | 81300 | 478 |
| 211 | 20240618 | 151700 | 13482180700 | 81300 | 81300 | 81400 | 81300 | 383 |
| 212 | 20240618 | 151600 | 13451024700 | 81300 | 81300 | 81500 | 81300 | 357 |
| 213 | 20240618 | 151500 | 13421980700 | 81300 | 81300 | 81400 | 81300 | 201 |
| 214 | 20240618 | 151400 | 13405622600 | 81300 | 81300 | 81400 | 81300 | 189 |
| 215 | 20240618 | 151300 | 13390243000 | 81300 | 81200 | 81300 | 81200 | 386 |
| 216 | 20240618 | 151200 | 13358875900 | 81200 | 81100 | 81200 | 81100 | 356 |
| 217 | 20240618 | 151100 | 13329978400 | 81100 | 81200 | 81200 | 81100 | 205 |
| 218 | 20240618 | 151000 | 13313339700 | 81100 | 81100 | 81200 | 81100 | 180 |
| 219 | 20240618 | 150900 | 13298735700 | 81200 | 81100 | 81200 | 81100 | 86 |
| 220 | 20240618 | 150800 | 13291759800 | 81200 | 81200 | 81200 | 81100 | 200 |
| 221 | 20240618 | 150700 | 13275534600 | 81100 | 81000 | 81200 | 81000 | 363 |
| 222 | 20240618 | 150600 | 13246096000 | 81000 | 81100 | 81100 | 81000 | 398 |
| 223 | 20240618 | 150500 | 13213846600 | 81100 | 81100 | 81100 | 81000 | 88 |
| 224 | 20240618 | 150400 | 13206710500 | 81000 | 81000 | 81200 | 80900 | 588 |
| 225 | 20240618 | 150300 | 13159042500 | 81000 | 80800 | 81200 | 80800 | 382 |
| 226 | 20240618 | 150200 | 13128103000 | 80800 | 81100 | 81200 | 80700 | 3344 |
| 227 | 20240618 | 150100 | 12857263500 | 81100 | 81200 | 81200 | 81100 | 199 |
| 228 | 20240618 | 150000 | 12841120100 | 81300 | 81300 | 81300 | 81100 | 205 |
| 229 | 20240618 | 145900 | 12824466200 | 81300 | 81200 | 81300 | 81100 | 54 |
| 230 | 20240618 | 145800 | 12820083800 | 81200 | 81100 | 81200 | 81100 | 125 |
| 231 | 20240618 | 145700 | 12809936800 | 81100 | 81200 | 81300 | 81100 | 251 |
| 232 | 20240618 | 145600 | 12789569200 | 81200 | 81100 | 81200 | 81100 | 57 |
| 233 | 20240618 | 145500 | 12784942600 | 81200 | 81000 | 81200 | 81000 | 263 |
| 234 | 20240618 | 145400 | 12763607200 | 81000 | 81000 | 81200 | 81000 | 215 |
| 235 | 20240618 | 145300 | 12746171500 | 81000 | 80900 | 81100 | 80900 | 95 |
| 236 | 20240618 | 145200 | 12738483200 | 80800 | 81100 | 81200 | 80800 | 383 |
| 237 | 20240618 | 145100 | 12707446500 | 81100 | 81100 | 81200 | 80900 | 240 |
| 238 | 20240618 | 145000 | 12687982200 | 80900 | 80900 | 81100 | 80900 | 474 |
| 239 | 20240618 | 144900 | 12649581800 | 80900 | 80700 | 81000 | 80700 | 548 |
| 240 | 20240618 | 144800 | 12605280300 | 80700 | 80400 | 80700 | 80300 | 224 |
| 241 | 20240618 | 144700 | 12587221400 | 80300 | 80200 | 80500 | 80000 | 819 |
| 242 | 20240618 | 144600 | 12521497300 | 80200 | 80300 | 80300 | 80100 | 341 |
| 243 | 20240618 | 144500 | 12494134200 | 80200 | 80000 | 80300 | 79900 | 412 |
| 244 | 20240618 | 144400 | 12461110900 | 79900 | 79900 | 80300 | 79800 | 577 |
| 245 | 20240618 | 144300 | 12414947300 | 79900 | 79900 | 80200 | 79800 | 1204 |
| 246 | 20240618 | 144200 | 12318827500 | 79800 | 80100 | 80200 | 79800 | 2466 |
| 247 | 20240618 | 144100 | 12121893500 | 80100 | 80300 | 80400 | 80000 | 407 |
| 248 | 20240618 | 144000 | 12089301600 | 80100 | 80300 | 80400 | 80100 | 177 |
| 249 | 20240618 | 143900 | 12075105200 | 80300 | 80300 | 80300 | 80200 | 86 |
| 250 | 20240618 | 143800 | 12068201900 | 80200 | 80200 | 80300 | 80200 | 95 |
| 251 | 20240618 | 143700 | 12060580600 | 80200 | 80000 | 80300 | 80000 | 290 |
| 252 | 20240618 | 143600 | 12037353700 | 80000 | 80200 | 80200 | 79900 | 2685 |
| 253 | 20240618 | 143500 | 11822465500 | 80100 | 80200 | 80300 | 80100 | 1149 |
| 254 | 20240618 | 143400 | 11730397300 | 80300 | 80300 | 80400 | 80200 | 670 |
| 255 | 20240618 | 143300 | 11676601600 | 80400 | 80400 | 80500 | 80400 | 563 |
| 256 | 20240618 | 143200 | 11631335700 | 80400 | 80400 | 80400 | 80300 | 254 |
| 257 | 20240618 | 143100 | 11610935800 | 80300 | 80400 | 80400 | 80300 | 266 |
| 258 | 20240618 | 143000 | 11589571000 | 80400 | 80400 | 80500 | 80400 | 234 |
| 259 | 20240618 | 142900 | 11570756800 | 80400 | 80500 | 80500 | 80400 | 166 |
| 260 | 20240618 | 142800 | 11557396000 | 80400 | 80500 | 80500 | 80400 | 481 |
| 261 | 20240618 | 142700 | 11518714500 | 80500 | 80500 | 80500 | 80400 | 612 |
| 262 | 20240618 | 142600 | 11469450100 | 80600 | 80500 | 80600 | 80500 | 869 |
| 263 | 20240618 | 142500 | 11399495400 | 80500 | 80600 | 80700 | 80500 | 734 |
| 264 | 20240618 | 142400 | 11340387000 | 80600 | 80600 | 80600 | 80600 | 171 |
| 265 | 20240618 | 142300 | 11326604400 | 80500 | 80700 | 80700 | 80500 | 1901 |
| 266 | 20240618 | 142200 | 11173314700 | 80700 | 80900 | 80900 | 80700 | 278 |
| 267 | 20240618 | 142100 | 11150852700 | 80900 | 80800 | 80900 | 80800 | 38 |
| 268 | 20240618 | 142000 | 11147781000 | 80800 | 80700 | 80800 | 80700 | 236 |
| 269 | 20240618 | 141900 | 11128714300 | 80700 | 80800 | 80800 | 80700 | 130 |
| 270 | 20240618 | 141800 | 11118218200 | 80800 | 80800 | 80800 | 80700 | 88 |
| 271 | 20240618 | 141700 | 11111114200 | 80700 | 80800 | 80800 | 80700 | 59 |
| 272 | 20240618 | 141600 | 11106350300 | 80800 | 80800 | 81000 | 80700 | 237 |
| 273 | 20240618 | 141500 | 11087201700 | 80900 | 80700 | 80900 | 80700 | 306 |
| 274 | 20240618 | 141400 | 11062475100 | 80800 | 80700 | 80800 | 80700 | 32 |
| 275 | 20240618 | 141300 | 11059891600 | 80700 | 80700 | 80800 | 80700 | 179 |
| 276 | 20240618 | 141200 | 11045443800 | 80800 | 80900 | 80900 | 80800 | 160 |
| 277 | 20240618 | 141100 | 11032514200 | 80900 | 81000 | 81000 | 80800 | 238 |
| 278 | 20240618 | 141000 | 11013263800 | 81000 | 80800 | 81000 | 80800 | 150 |
| 279 | 20240618 | 140900 | 11001128700 | 80800 | 80800 | 81200 | 80800 | 89 |
| 280 | 20240618 | 140800 | 10993926900 | 81200 | 80700 | 81200 | 80700 | 202 |
| 281 | 20240618 | 140700 | 10977600000 | 80700 | 80700 | 80900 | 80700 | 405 |
| 282 | 20240618 | 140600 | 10944898500 | 80800 | 81200 | 81200 | 80700 | 5207 |
| 283 | 20240618 | 140500 | 10523212300 | 81100 | 81100 | 81200 | 81100 | 24 |
| 284 | 20240618 | 140400 | 10521265400 | 81100 | 81100 | 81200 | 81100 | 96 |
| 285 | 20240618 | 140300 | 10513479600 | 81200 | 81200 | 81200 | 81100 | 234 |
| 286 | 20240618 | 140200 | 10494495200 | 81100 | 81200 | 81200 | 81100 | 38 |
| 287 | 20240618 | 140100 | 10491412700 | 81100 | 81200 | 81200 | 81100 | 118 |
| 288 | 20240618 | 140000 | 10481842700 | 81100 | 81100 | 81200 | 81000 | 172 |
| 289 | 20240618 | 135900 | 10467896100 | 81000 | 81100 | 81100 | 81000 | 46 |
| 290 | 20240618 | 135800 | 10464169300 | 81000 | 81200 | 81400 | 81000 | 385 |
| 291 | 20240618 | 135700 | 10432958800 | 81200 | 81100 | 81200 | 81100 | 77 |
| 292 | 20240618 | 135600 | 10426713000 | 81100 | 81200 | 81200 | 81100 | 8 |
| 293 | 20240618 | 135500 | 10426064000 | 81000 | 81000 | 81200 | 81000 | 64 |
| 294 | 20240618 | 135400 | 10420877200 | 81000 | 81000 | 81100 | 81000 | 80 |
| 295 | 20240618 | 135300 | 10414396000 | 81000 | 81100 | 81100 | 81000 | 1030 |
| 296 | 20240618 | 135200 | 10330961400 | 81100 | 81100 | 81100 | 81100 | 103 |
| 297 | 20240618 | 135100 | 10322608100 | 81100 | 81200 | 81200 | 81100 | 1107 |
| 298 | 20240618 | 135000 | 10232821200 | 81100 | 81300 | 81300 | 81100 | 110 |
| 299 | 20240618 | 134900 | 10223889300 | 81200 | 81300 | 81600 | 81200 | 279 |
| 300 | 20240618 | 134800 | 10201225800 | 81300 | 81400 | 81600 | 81300 | 47 |
| 301 | 20240618 | 134700 | 10197396500 | 81200 | 81200 | 81200 | 81200 | 15 |
| 302 | 20240618 | 134600 | 10196178500 | 81200 | 81100 | 81600 | 81100 | 53 |
| 303 | 20240618 | 134500 | 10191875300 | 81100 | 81100 | 81200 | 81100 | 1208 |
| 304 | 20240618 | 134400 | 10093903000 | 81100 | 81400 | 81400 | 81100 | 1698 |
| 305 | 20240618 | 134300 | 9956029800 | 81300 | 81300 | 81400 | 81300 | 403 |
| 306 | 20240618 | 134200 | 9923247100 | 81400 | 81400 | 81400 | 81300 | 138 |
| 307 | 20240618 | 134100 | 9912021100 | 81300 | 81300 | 81400 | 81300 | 115 |
| 308 | 20240618 | 134000 | 9902665100 | 81300 | 81300 | 81400 | 81300 | 29 |
| 309 | 20240618 | 133900 | 9900307300 | 81300 | 81400 | 81500 | 81300 | 111 |
| 310 | 20240618 | 133800 | 9891268700 | 81300 | 81400 | 81500 | 81300 | 219 |
| 311 | 20240618 | 133700 | 9873443700 | 81400 | 81300 | 81400 | 81300 | 24 |
| 312 | 20240618 | 133600 | 9871490300 | 81600 | 81400 | 81600 | 81300 | 378 |
| 313 | 20240618 | 133500 | 9840723600 | 81400 | 81500 | 81600 | 81400 | 300 |
| 314 | 20240618 | 133400 | 9816281400 | 81500 | 81500 | 81600 | 81500 | 428 |
| 315 | 20240618 | 133300 | 9781398900 | 81600 | 81600 | 81600 | 81600 | 28 |
| 316 | 20240618 | 133200 | 9779114100 | 81500 | 81500 | 81700 | 81500 | 19 |
| 317 | 20240618 | 133100 | 9777565300 | 81500 | 81600 | 81700 | 81500 | 585 |
| 318 | 20240618 | 133000 | 9729830400 | 81600 | 81600 | 81600 | 81600 | 41 |
| 319 | 20240618 | 132900 | 9726484800 | 81600 | 81600 | 81800 | 81600 | 225 |
| 320 | 20240618 | 132800 | 9708101300 | 81600 | 81600 | 81700 | 81600 | 93 |
| 321 | 20240618 | 132700 | 9700512100 | 81700 | 81700 | 81700 | 81700 | 14 |
| 322 | 20240618 | 132600 | 9699368300 | 81700 | 81700 | 81700 | 81600 | 26 |
| 323 | 20240618 | 132500 | 9697245100 | 81700 | 81600 | 81700 | 81600 | 11 |
| 324 | 20240618 | 132400 | 9696346500 | 81600 | 81800 | 81800 | 81600 | 413 |
| 325 | 20240618 | 132300 | 9662597600 | 81800 | 81900 | 81900 | 81800 | 39 |
| 326 | 20240618 | 132200 | 9659407200 | 81900 | 81800 | 81900 | 81800 | 23 |
| 327 | 20240618 | 132100 | 9657525700 | 81800 | 81800 | 81900 | 81800 | 63 |
| 328 | 20240618 | 132000 | 9652372200 | 81800 | 81800 | 81900 | 81800 | 46 |
| 329 | 20240618 | 131900 | 9648607800 | 81800 | 81800 | 81800 | 81700 | 182 |
| 330 | 20240618 | 131800 | 9633723400 | 81800 | 81700 | 81900 | 81700 | 396 |
| 331 | 20240618 | 131700 | 9601330400 | 81700 | 81600 | 81700 | 81600 | 161 |
| 332 | 20240618 | 131600 | 9588177500 | 81700 | 81600 | 81700 | 81600 | 68 |
| 333 | 20240618 | 131500 | 9582624300 | 81600 | 81500 | 81600 | 81500 | 60 |
| 334 | 20240618 | 131400 | 9577728800 | 81500 | 81500 | 81500 | 81400 | 25 |
| 335 | 20240618 | 131300 | 9575691800 | 81500 | 81600 | 81600 | 81400 | 455 |
| 336 | 20240618 | 131200 | 9538621200 | 81500 | 81500 | 81600 | 81500 | 78 |
| 337 | 20240618 | 131100 | 9532264100 | 81500 | 81600 | 81600 | 81500 | 73 |
| 338 | 20240618 | 131000 | 9526313600 | 81500 | 81700 | 81700 | 81500 | 372 |
| 339 | 20240618 | 130900 | 9495973600 | 81700 | 81500 | 81700 | 81500 | 97 |
| 340 | 20240618 | 130800 | 9488057200 | 81500 | 81700 | 81700 | 81500 | 20 |
| 341 | 20240618 | 130700 | 9486425200 | 81500 | 81500 | 81500 | 81500 | 5 |
| 342 | 20240618 | 130600 | 9486017700 | 81500 | 81600 | 81700 | 81400 | 135 |
| 343 | 20240618 | 130500 | 9475003700 | 81400 | 81400 | 81500 | 81400 | 639 |
| 344 | 20240618 | 130400 | 9422939100 | 81400 | 81400 | 81400 | 81400 | 35 |
| 345 | 20240618 | 130300 | 9420090100 | 81400 | 81400 | 81400 | 81400 | 29 |
| 346 | 20240618 | 130200 | 9417729500 | 81400 | 81300 | 81500 | 81300 | 47 |
| 347 | 20240618 | 130100 | 9413901000 | 81400 | 81300 | 81400 | 81200 | 34 |
| 348 | 20240618 | 130000 | 9411136700 | 81200 | 81400 | 81400 | 81200 | 44 |
| 349 | 20240618 | 125900 | 9407560000 | 81300 | 81300 | 81300 | 81300 | 7 |
| 350 | 20240618 | 125800 | 9406990900 | 81300 | 81300 | 81400 | 81300 | 66 |
| 351 | 20240618 | 125700 | 9401622100 | 81200 | 81200 | 81400 | 81200 | 661 |
| 352 | 20240618 | 125600 | 9347947900 | 81200 | 81200 | 81200 | 81100 | 74 |
| 353 | 20240618 | 125500 | 9341942700 | 81100 | 81300 | 81400 | 81100 | 365 |
| 354 | 20240618 | 125400 | 9312297600 | 81200 | 81200 | 81300 | 81200 | 359 |
| 355 | 20240618 | 125300 | 9283146700 | 81200 | 81300 | 81300 | 81200 | 551 |
| 356 | 20240618 | 125200 | 9238352800 | 81400 | 81500 | 81500 | 81300 | 407 |
| 357 | 20240618 | 125100 | 9205217300 | 81500 | 81600 | 81600 | 81500 | 46 |
| 358 | 20240618 | 125000 | 9201463800 | 81500 | 81500 | 81700 | 81400 | 110 |
| 359 | 20240618 | 124900 | 9192489400 | 81600 | 81600 | 81600 | 81400 | 340 |
| 360 | 20240618 | 124800 | 9164802100 | 81400 | 81500 | 81500 | 81400 | 50 |
| 361 | 20240618 | 124700 | 9160731700 | 81400 | 81400 | 81500 | 81400 | 322 |
| 362 | 20240618 | 124600 | 9134510400 | 81500 | 81500 | 81500 | 81400 | 45 |
| 363 | 20240618 | 124500 | 9130845500 | 81400 | 81500 | 81500 | 81400 | 126 |
| 364 | 20240618 | 124400 | 9120576800 | 81500 | 81500 | 81600 | 81500 | 28 |
| 365 | 20240618 | 124300 | 9118292900 | 81500 | 81700 | 81700 | 81500 | 13 |
| 366 | 20240618 | 124200 | 9117232000 | 81700 | 81500 | 81700 | 81400 | 172 |
| 367 | 20240618 | 124100 | 9103213600 | 81600 | 81600 | 81600 | 81500 | 42 |
| 368 | 20240618 | 124000 | 9099789000 | 81500 | 81400 | 81600 | 81400 | 79 |
| 369 | 20240618 | 123900 | 9093352300 | 81400 | 81400 | 81400 | 81400 | 114 |
| 370 | 20240618 | 123800 | 9084072700 | 81500 | 81500 | 81500 | 81400 | 31 |
| 371 | 20240618 | 123700 | 9081547100 | 81400 | 81500 | 81500 | 81400 | 46 |
| 372 | 20240618 | 123600 | 9077799800 | 81500 | 81400 | 81500 | 81400 | 81 |
| 373 | 20240618 | 123500 | 9071206200 | 81400 | 81600 | 81600 | 81400 | 13 |
| 374 | 20240618 | 123400 | 9070146600 | 81600 | 81400 | 81600 | 81300 | 426 |
| 375 | 20240618 | 123300 | 9035430100 | 81400 | 81400 | 81600 | 81400 | 28 |
| 376 | 20240618 | 123200 | 9033150700 | 81400 | 81400 | 81500 | 81300 | 90 |
| 377 | 20240618 | 123100 | 9025823000 | 81400 | 81500 | 81600 | 81400 | 100 |
| 378 | 20240618 | 123000 | 9017672200 | 81500 | 81500 | 81600 | 81400 | 303 |
| 379 | 20240618 | 122900 | 8992973400 | 81500 | 81300 | 81500 | 81300 | 193 |
| 380 | 20240618 | 122800 | 8977260700 | 81400 | 81300 | 81400 | 81300 | 28 |
| 381 | 20240618 | 122700 | 8974983800 | 81300 | 81200 | 81400 | 81200 | 87 |
| 382 | 20240618 | 122600 | 8967910500 | 81200 | 81200 | 81300 | 81200 | 159 |
| 383 | 20240618 | 122500 | 8954996600 | 81300 | 81100 | 81300 | 81100 | 214 |
| 384 | 20240618 | 122400 | 8937638700 | 81100 | 81200 | 81200 | 81100 | 296 |
| 385 | 20240618 | 122300 | 8913623100 | 81200 | 81200 | 81300 | 81100 | 133 |
| 386 | 20240618 | 122200 | 8902817800 | 81200 | 81100 | 81200 | 81100 | 324 |
| 387 | 20240618 | 122100 | 8876536500 | 81100 | 81100 | 81200 | 81100 | 169 |
| 388 | 20240618 | 122000 | 8862818300 | 81100 | 81100 | 81200 | 81100 | 57 |
| 389 | 20240618 | 121900 | 8858192600 | 81100 | 81300 | 81300 | 81100 | 928 |
| 390 | 20240618 | 121800 | 8782897500 | 81200 | 81100 | 81200 | 81100 | 41 |
| 391 | 20240618 | 121700 | 8779571400 | 81100 | 81100 | 81300 | 81100 | 186 |
| 392 | 20240618 | 121600 | 8764476000 | 81100 | 81100 | 81200 | 81100 | 22 |
| 393 | 20240618 | 121500 | 8762691500 | 81100 | 81000 | 81200 | 81000 | 167 |
| 394 | 20240618 | 121400 | 8749143000 | 81000 | 81100 | 81200 | 81000 | 278 |
| 395 | 20240618 | 121300 | 8726598800 | 81100 | 81100 | 81100 | 81000 | 361 |
| 396 | 20240618 | 121200 | 8697342800 | 81100 | 81100 | 81100 | 81000 | 121 |
| 397 | 20240618 | 121100 | 8687535200 | 81100 | 81000 | 81100 | 81000 | 214 |
| 398 | 20240618 | 121000 | 8670185000 | 81000 | 81100 | 81200 | 81000 | 644 |
| 399 | 20240618 | 120900 | 8617958800 | 81200 | 81200 | 81200 | 81100 | 103 |
| 400 | 20240618 | 120800 | 8609597700 | 81100 | 81200 | 81200 | 81100 | 93 |
| 401 | 20240618 | 120700 | 8602053900 | 81200 | 81200 | 81300 | 81100 | 156 |
| 402 | 20240618 | 120600 | 8589380000 | 81300 | 81200 | 81300 | 81000 | 1415 |
| 403 | 20240618 | 120500 | 8474625100 | 81300 | 81300 | 81400 | 81200 | 76 |
| 404 | 20240618 | 120400 | 8468444900 | 81100 | 81400 | 81500 | 81100 | 1308 |
| 405 | 20240618 | 120300 | 8362240100 | 81500 | 81500 | 81600 | 81500 | 157 |
| 406 | 20240618 | 120200 | 8349442600 | 81500 | 81400 | 81600 | 81400 | 287 |
| 407 | 20240618 | 120100 | 8326046300 | 81400 | 81500 | 81500 | 81400 | 310 |
| 408 | 20240618 | 120000 | 8300782700 | 81500 | 81500 | 81600 | 81500 | 98 |
| 409 | 20240618 | 115900 | 8292793700 | 81600 | 81700 | 81700 | 81500 | 316 |
| 410 | 20240618 | 115800 | 8267028800 | 81700 | 81400 | 81700 | 81400 | 44 |
| 411 | 20240618 | 115700 | 8263439200 | 81500 | 81600 | 81600 | 81400 | 366 |
| 412 | 20240618 | 115600 | 8233625800 | 81600 | 81500 | 81700 | 81500 | 246 |
| 413 | 20240618 | 115500 | 8213566000 | 81500 | 81200 | 81600 | 81200 | 295 |
| 414 | 20240618 | 115400 | 8189531100 | 81400 | 81200 | 81500 | 81200 | 213 |
| 415 | 20240618 | 115300 | 8172221500 | 81100 | 81400 | 81400 | 81100 | 831 |
| 416 | 20240618 | 115200 | 8104771000 | 81300 | 81500 | 81500 | 81300 | 752 |
| 417 | 20240618 | 115100 | 8043594400 | 81400 | 81500 | 81600 | 81400 | 60 |
| 418 | 20240618 | 115000 | 8038704400 | 81500 | 81600 | 81600 | 81400 | 198 |
| 419 | 20240618 | 114900 | 8022571300 | 81400 | 81700 | 81700 | 81400 | 3010 |
| 420 | 20240618 | 114800 | 7777099900 | 81700 | 81700 | 81800 | 81700 | 449 |
| 421 | 20240618 | 114700 | 7740414400 | 81700 | 81700 | 81900 | 81700 | 396 |
| 422 | 20240618 | 114600 | 7708036500 | 81700 | 81700 | 81800 | 81700 | 665 |
| 423 | 20240618 | 114500 | 7653705900 | 81700 | 81700 | 81900 | 81700 | 221 |
| 424 | 20240618 | 114400 | 7635647200 | 81700 | 81800 | 81900 | 81700 | 120 |
| 425 | 20240618 | 114300 | 7625827900 | 81800 | 81700 | 81800 | 81700 | 355 |
| 426 | 20240618 | 114200 | 7596802700 | 81800 | 81700 | 81800 | 81700 | 129 |
| 427 | 20240618 | 114100 | 7586260800 | 81700 | 81800 | 81800 | 81700 | 117 |
| 428 | 20240618 | 114000 | 7576697200 | 81900 | 81900 | 81900 | 81800 | 14 |
| 429 | 20240618 | 113900 | 7575550700 | 81900 | 81700 | 81900 | 81700 | 73 |
| 430 | 20240618 | 113800 | 7569579800 | 81700 | 81800 | 81900 | 81700 | 158 |
| 431 | 20240618 | 113700 | 7556666900 | 81700 | 82000 | 82000 | 81700 | 1879 |
| 432 | 20240618 | 113600 | 7402883600 | 82000 | 81900 | 82000 | 81900 | 40 |
| 433 | 20240618 | 113500 | 7399607400 | 81900 | 81900 | 81900 | 81900 | 27 |
| 434 | 20240618 | 113400 | 7397396100 | 81900 | 82000 | 82000 | 81900 | 38 |
| 435 | 20240618 | 113300 | 7394281400 | 81900 | 81900 | 81900 | 81900 | 40 |
| 436 | 20240618 | 113200 | 7391005400 | 81900 | 81900 | 82000 | 81900 | 167 |
| 437 | 20240618 | 113100 | 7377326000 | 81800 | 81900 | 81900 | 81800 | 140 |
| 438 | 20240618 | 113000 | 7365862800 | 81900 | 81900 | 81900 | 81800 | 163 |
| 439 | 20240618 | 112900 | 7352513600 | 81900 | 81900 | 81900 | 81800 | 138 |
| 440 | 20240618 | 112800 | 7341218500 | 81900 | 81900 | 81900 | 81900 | 141 |
| 441 | 20240618 | 112700 | 7329670600 | 81800 | 81800 | 81900 | 81800 | 250 |
| 442 | 20240618 | 112600 | 7309219700 | 81800 | 81900 | 81900 | 81800 | 92 |
| 443 | 20240618 | 112500 | 7301692700 | 81900 | 81800 | 81900 | 81800 | 15 |
| 444 | 20240618 | 112400 | 7300465200 | 81800 | 81700 | 81800 | 81700 | 235 |
| 445 | 20240618 | 112300 | 7281256400 | 81700 | 81800 | 81800 | 81700 | 124 |
| 446 | 20240618 | 112200 | 7271121400 | 81800 | 81900 | 81900 | 81700 | 603 |
| 447 | 20240618 | 112100 | 7221805200 | 81900 | 82000 | 82000 | 81900 | 149 |
| 448 | 20240618 | 112000 | 7209596300 | 82000 | 82000 | 82000 | 81900 | 143 |
| 449 | 20240618 | 111900 | 7197875100 | 82000 | 82100 | 82200 | 81900 | 758 |
| 450 | 20240618 | 111800 | 7135688000 | 82000 | 82100 | 82100 | 82000 | 200 |
| 451 | 20240618 | 111700 | 7119268600 | 82000 | 82000 | 82100 | 82000 | 140 |
| 452 | 20240618 | 111600 | 7107780600 | 82100 | 82000 | 82100 | 82000 | 111 |
| 453 | 20240618 | 111500 | 7098674500 | 82100 | 82100 | 82100 | 82000 | 84 |
| 454 | 20240618 | 111400 | 7091778200 | 82100 | 82000 | 82100 | 82000 | 11 |
| 455 | 20240618 | 111300 | 7090876100 | 82000 | 82000 | 82000 | 81900 | 286 |
| 456 | 20240618 | 111200 | 7067429100 | 82000 | 82000 | 82000 | 82000 | 309 |
| 457 | 20240618 | 111100 | 7042091100 | 82000 | 82000 | 82000 | 81900 | 207 |
| 458 | 20240618 | 111000 | 7025131400 | 82000 | 82200 | 82300 | 82000 | 564 |
| 459 | 20240618 | 110900 | 6978847100 | 82200 | 82100 | 82200 | 82100 | 179 |
| 460 | 20240618 | 110800 | 6964140100 | 82100 | 82300 | 82300 | 82100 | 403 |
| 461 | 20240618 | 110700 | 6931049100 | 82200 | 82200 | 82200 | 82200 | 179 |
| 462 | 20240618 | 110600 | 6916335300 | 82100 | 82200 | 82200 | 82100 | 74 |
| 463 | 20240618 | 110500 | 6910255500 | 82200 | 82300 | 82300 | 82100 | 67 |
| 464 | 20240618 | 110400 | 6904747000 | 82300 | 82200 | 82300 | 82200 | 86 |
| 465 | 20240618 | 110300 | 6897676700 | 82100 | 82200 | 82200 | 82100 | 205 |
| 466 | 20240618 | 110200 | 6880838900 | 82200 | 82000 | 82200 | 82000 | 4 |
| 467 | 20240618 | 110100 | 6880510400 | 82000 | 82200 | 82200 | 82000 | 38 |
| 468 | 20240618 | 110000 | 6877391900 | 82100 | 82200 | 82300 | 82100 | 125 |
| 469 | 20240618 | 105900 | 6867122400 | 82100 | 81800 | 82100 | 81700 | 453 |
| 470 | 20240618 | 105800 | 6830049200 | 81700 | 81600 | 81700 | 81600 | 1153 |
| 471 | 20240618 | 105700 | 6735866600 | 81700 | 81900 | 81900 | 81600 | 1069 |
| 472 | 20240618 | 105600 | 6648480000 | 81900 | 82000 | 82200 | 81900 | 429 |
| 473 | 20240618 | 105500 | 6613326000 | 82000 | 82000 | 82000 | 82000 | 24 |
| 474 | 20240618 | 105400 | 6611358000 | 81900 | 82000 | 82000 | 81900 | 240 |
| 475 | 20240618 | 105300 | 6591678300 | 82000 | 82000 | 82200 | 82000 | 67 |
| 476 | 20240618 | 105200 | 6586181500 | 82200 | 82000 | 82200 | 82000 | 92 |
| 477 | 20240618 | 105100 | 6578635500 | 82000 | 82300 | 82300 | 82000 | 801 |
| 478 | 20240618 | 105000 | 6512927200 | 82200 | 82400 | 82400 | 82200 | 773 |
| 479 | 20240618 | 104900 | 6449330100 | 82400 | 82300 | 82500 | 82300 | 219 |
| 480 | 20240618 | 104800 | 6431297700 | 82500 | 82500 | 82500 | 82400 | 476 |
| 481 | 20240618 | 104700 | 6392036000 | 82500 | 82600 | 82800 | 82500 | 109 |
| 482 | 20240618 | 104600 | 6383037100 | 82900 | 82600 | 82900 | 82500 | 497 |
| 483 | 20240618 | 104500 | 6341899800 | 82600 | 82600 | 82600 | 82500 | 173 |
| 484 | 20240618 | 104400 | 6327613900 | 82600 | 82400 | 82600 | 82400 | 242 |
| 485 | 20240618 | 104300 | 6307654100 | 82500 | 82500 | 82500 | 82400 | 198 |
| 486 | 20240618 | 104200 | 6291331500 | 82500 | 82400 | 82500 | 82400 | 214 |
| 487 | 20240618 | 104100 | 6273677800 | 82400 | 82200 | 82400 | 82100 | 434 |
| 488 | 20240618 | 104000 | 6237974100 | 82100 | 82000 | 82100 | 82000 | 75 |
| 489 | 20240618 | 103900 | 6231817300 | 82000 | 81900 | 82000 | 81900 | 215 |
| 490 | 20240618 | 103800 | 6214199200 | 81900 | 81800 | 82000 | 81800 | 170 |
| 491 | 20240618 | 103700 | 6200284900 | 81800 | 81700 | 81900 | 81700 | 1456 |
| 492 | 20240618 | 103600 | 6081179200 | 81700 | 81700 | 81900 | 81600 | 636 |
| 493 | 20240618 | 103500 | 6029213500 | 81700 | 81800 | 81900 | 81600 | 1080 |
| 494 | 20240618 | 103400 | 5940996700 | 81800 | 81800 | 82000 | 81700 | 1078 |
| 495 | 20240618 | 103300 | 5852844400 | 81900 | 82200 | 82200 | 81900 | 1291 |
| 496 | 20240618 | 103200 | 5746988200 | 82000 | 82000 | 82200 | 82000 | 1047 |
| 497 | 20240618 | 103100 | 5661058400 | 82000 | 82100 | 82200 | 82000 | 800 |
| 498 | 20240618 | 103000 | 5595396400 | 82200 | 82300 | 82300 | 82100 | 1091 |
| 499 | 20240618 | 102900 | 5505717600 | 82300 | 82400 | 82400 | 82200 | 553 |
| 500 | 20240618 | 102800 | 5460233600 | 82400 | 82500 | 82500 | 82200 | 1115 |
| 501 | 20240618 | 102700 | 5368446800 | 82500 | 82700 | 82700 | 82500 | 525 |
| 502 | 20240618 | 102600 | 5325124200 | 82700 | 82700 | 82800 | 82500 | 443 |
| 503 | 20240618 | 102500 | 5288520700 | 82800 | 82800 | 82800 | 82700 | 144 |
| 504 | 20240618 | 102400 | 5276601600 | 82800 | 82800 | 82800 | 82800 | 17 |
| 505 | 20240618 | 102300 | 5275194000 | 82800 | 82900 | 82900 | 82700 | 415 |
| 506 | 20240618 | 102200 | 5240823200 | 83000 | 83000 | 83100 | 82900 | 584 |
| 507 | 20240618 | 102100 | 5192390500 | 82900 | 82900 | 82900 | 82800 | 328 |
| 508 | 20240618 | 102000 | 5165209600 | 82900 | 82900 | 82900 | 82800 | 108 |
| 509 | 20240618 | 101900 | 5156256600 | 82900 | 82800 | 82900 | 82800 | 59 |
| 510 | 20240618 | 101800 | 5151371300 | 82800 | 82800 | 82800 | 82700 | 215 |
| 511 | 20240618 | 101700 | 5133588300 | 82700 | 82900 | 82900 | 82700 | 236 |
| 512 | 20240618 | 101600 | 5114056600 | 82900 | 82900 | 82900 | 82800 | 167 |
| 513 | 20240618 | 101500 | 5100222400 | 82900 | 83000 | 83000 | 82900 | 53 |
| 514 | 20240618 | 101400 | 5095823500 | 83000 | 83300 | 83300 | 82700 | 429 |
| 515 | 20240618 | 101300 | 5060210300 | 83100 | 83100 | 83300 | 83000 | 276 |
| 516 | 20240618 | 101200 | 5037276500 | 83100 | 83200 | 83400 | 83100 | 335 |
| 517 | 20240618 | 101100 | 5009399400 | 83100 | 83100 | 83200 | 83000 | 313 |
| 518 | 20240618 | 101000 | 4983387400 | 83100 | 82900 | 83200 | 82900 | 1898 |
| 519 | 20240618 | 100900 | 4825818200 | 82800 | 82600 | 82800 | 82400 | 311 |
| 520 | 20240618 | 100800 | 4800123600 | 82700 | 82300 | 82700 | 82200 | 446 |
| 521 | 20240618 | 100700 | 4763322600 | 82200 | 82400 | 82500 | 82200 | 963 |
| 522 | 20240618 | 100600 | 4684020300 | 82300 | 82500 | 82600 | 82300 | 966 |
| 523 | 20240618 | 100500 | 4604370100 | 82500 | 82700 | 82800 | 82500 | 1131 |
| 524 | 20240618 | 100400 | 4510951200 | 82700 | 82900 | 82900 | 82700 | 818 |
| 525 | 20240618 | 100300 | 4443201200 | 82900 | 82900 | 83000 | 82900 | 507 |
| 526 | 20240618 | 100200 | 4401132400 | 82900 | 82800 | 82900 | 82800 | 156 |
| 527 | 20240618 | 100100 | 4388207700 | 82900 | 82900 | 83000 | 82800 | 214 |
| 528 | 20240618 | 100000 | 4370472300 | 82800 | 82900 | 83000 | 82800 | 261 |
| 529 | 20240618 | 095900 | 4348825800 | 83000 | 83200 | 83200 | 82900 | 2004 |
| 530 | 20240618 | 095800 | 4182393300 | 83100 | 83200 | 83500 | 83100 | 765 |
| 531 | 20240618 | 095700 | 4118725200 | 83200 | 83400 | 83400 | 83200 | 761 |
| 532 | 20240618 | 095600 | 4055348400 | 83300 | 83300 | 83400 | 83300 | 18 |
| 533 | 20240618 | 095500 | 4053848500 | 83400 | 83200 | 83400 | 83200 | 330 |
| 534 | 20240618 | 095400 | 4026371800 | 83200 | 83400 | 83400 | 83200 | 122 |
| 535 | 20240618 | 095300 | 4016208400 | 83300 | 83300 | 83500 | 83200 | 298 |
| 536 | 20240618 | 095200 | 3991346400 | 83200 | 83400 | 83500 | 83200 | 323 |
| 537 | 20240618 | 095100 | 3964426000 | 83300 | 83200 | 83300 | 83200 | 263 |
| 538 | 20240618 | 095000 | 3942519100 | 83300 | 83500 | 83500 | 83000 | 2895 |
| 539 | 20240618 | 094900 | 3701498200 | 83600 | 83500 | 83600 | 83500 | 134 |
| 540 | 20240618 | 094800 | 3690306300 | 83500 | 83500 | 83600 | 83400 | 927 |
| 541 | 20240618 | 094700 | 3612957600 | 83400 | 83400 | 83500 | 83400 | 1737 |
| 542 | 20240618 | 094600 | 3468064900 | 83500 | 83600 | 83600 | 83400 | 1623 |
| 543 | 20240618 | 094500 | 3332520100 | 83600 | 83700 | 83700 | 83600 | 838 |
| 544 | 20240618 | 094400 | 3262410000 | 83700 | 84100 | 84200 | 83700 | 2870 |
| 545 | 20240618 | 094300 | 3021446900 | 84000 | 84000 | 84100 | 84000 | 378 |
| 546 | 20240618 | 094200 | 2989683000 | 84100 | 84200 | 84200 | 84000 | 696 |
| 547 | 20240618 | 094100 | 2931127900 | 84200 | 84300 | 84400 | 84200 | 217 |
| 548 | 20240618 | 094000 | 2912845500 | 84200 | 84200 | 84300 | 84200 | 191 |
| 549 | 20240618 | 093900 | 2896756600 | 84200 | 84100 | 84200 | 84000 | 343 |
| 550 | 20240618 | 093800 | 2867895700 | 84100 | 84300 | 84300 | 84000 | 986 |
| 551 | 20240618 | 093700 | 2784975000 | 84300 | 84200 | 84500 | 84200 | 168 |
| 552 | 20240618 | 093600 | 2770817000 | 84300 | 84200 | 84400 | 84100 | 93 |
| 553 | 20240618 | 093500 | 2762979800 | 84100 | 84100 | 84400 | 84100 | 171 |
| 554 | 20240618 | 093400 | 2748582900 | 84100 | 84100 | 84200 | 84100 | 115 |
| 555 | 20240618 | 093300 | 2738909300 | 84100 | 84100 | 84400 | 84100 | 179 |
| 556 | 20240618 | 093200 | 2723853000 | 84100 | 84400 | 84400 | 84100 | 377 |
| 557 | 20240618 | 093100 | 2692140900 | 84400 | 84500 | 84500 | 84200 | 457 |
| 558 | 20240618 | 093000 | 2653572000 | 84400 | 84400 | 84400 | 84100 | 1301 |
| 559 | 20240618 | 092900 | 2543919900 | 84400 | 84500 | 84700 | 84200 | 561 |
| 560 | 20240618 | 092800 | 2496582600 | 84500 | 84500 | 84600 | 84400 | 280 |
| 561 | 20240618 | 092700 | 2472938800 | 84400 | 84400 | 84800 | 84300 | 704 |
| 562 | 20240618 | 092600 | 2413422100 | 84300 | 84300 | 84400 | 84300 | 438 |
| 563 | 20240618 | 092500 | 2376488800 | 84300 | 84300 | 84400 | 84200 | 227 |
| 564 | 20240618 | 092400 | 2357346500 | 84300 | 84300 | 84400 | 84200 | 201 |
| 565 | 20240618 | 092300 | 2340406800 | 84200 | 84100 | 84300 | 84000 | 302 |
| 566 | 20240618 | 092200 | 2314992200 | 84100 | 84300 | 84600 | 84000 | 1480 |
| 567 | 20240618 | 092100 | 2190478500 | 84400 | 84200 | 84500 | 84000 | 3492 |
| 568 | 20240618 | 092000 | 1896681100 | 84200 | 84100 | 84400 | 84100 | 736 |
| 569 | 20240618 | 091900 | 1834690700 | 84200 | 84300 | 84300 | 84000 | 1340 |
| 570 | 20240618 | 091800 | 1721942300 | 84300 | 84700 | 84700 | 84300 | 4581 |
| 571 | 20240618 | 091700 | 1334651700 | 84700 | 85000 | 85100 | 84700 | 1499 |
| 572 | 20240618 | 091600 | 1207439000 | 85000 | 85100 | 85100 | 84900 | 195 |
| 573 | 20240618 | 091500 | 1190863400 | 85100 | 85000 | 85100 | 84900 | 66 |
| 574 | 20240618 | 091400 | 1185253400 | 84900 | 84900 | 85000 | 84900 | 36 |
| 575 | 20240618 | 091300 | 1182195100 | 84900 | 85000 | 85200 | 84900 | 266 |
| 576 | 20240618 | 091200 | 1159549000 | 85000 | 84900 | 85200 | 84900 | 579 |
| 577 | 20240618 | 091100 | 1110378100 | 84900 | 84900 | 85100 | 84900 | 760 |
| 578 | 20240618 | 091000 | 1045810300 | 85200 | 85000 | 85200 | 84800 | 418 |
| 579 | 20240618 | 090900 | 1010299500 | 85100 | 84900 | 85300 | 84800 | 861 |
| 580 | 20240618 | 090800 | 937126400 | 84900 | 84600 | 84900 | 84600 | 363 |
| 581 | 20240618 | 090700 | 906379400 | 84700 | 84800 | 85000 | 84700 | 1202 |
| 582 | 20240618 | 090600 | 804539000 | 84700 | 84800 | 85200 | 84700 | 988 |
| 583 | 20240618 | 090500 | 720668700 | 84800 | 85600 | 85600 | 84600 | 2641 |
| 584 | 20240618 | 090400 | 495799400 | 85800 | 86000 | 86200 | 85500 | 552 |
| 585 | 20240618 | 090300 | 448501900 | 85700 | 85700 | 86300 | 85600 | 1946 |
| 586 | 20240618 | 090200 | 281421400 | 86000 | 85500 | 86000 | 85300 | 537 |
| 587 | 20240618 | 090100 | 235561700 | 85500 | 86100 | 86100 | 85500 | 1238 |
| 588 | 20240618 | 090000 | 129386700 | 86200 | 86200 | 86400 | 86200 | 1501 |