31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 3 | 20240903 | 184500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240903 | 184400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240903 | 184300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240903 | 184200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240903 | 184100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240903 | 184000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240903 | 183900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240903 | 183800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240903 | 183700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240903 | 183600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240903 | 183500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240903 | 183400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240903 | 183300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240903 | 183200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240903 | 183100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240903 | 183000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240903 | 182900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240903 | 182800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240903 | 182700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240903 | 182600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240903 | 182500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240903 | 182400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240903 | 182300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240903 | 182200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240903 | 182100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240903 | 182000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240903 | 181900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240903 | 181800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240903 | 181700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240903 | 181600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 33 | 20240903 | 181500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240903 | 181400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240903 | 181300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240903 | 181200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240903 | 181100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240903 | 181000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240903 | 180900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240903 | 180800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240903 | 180700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240903 | 180600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240903 | 180500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240903 | 180400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240903 | 180300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240903 | 180200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240903 | 180100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240903 | 180000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240903 | 175900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240903 | 175800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240903 | 175700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240903 | 175600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240903 | 175500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240903 | 175400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240903 | 175300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240903 | 175200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240903 | 175100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240903 | 175000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240903 | 174900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240903 | 174800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240903 | 174700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240903 | 174600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 63 | 20240903 | 174500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240903 | 174400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240903 | 174300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240903 | 174200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240903 | 174100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240903 | 174000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240903 | 173900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240903 | 173800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240903 | 173700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240903 | 173600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240903 | 173500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240903 | 173400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240903 | 173300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240903 | 173200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240903 | 173100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240903 | 173000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240903 | 172900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240903 | 172800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240903 | 172700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240903 | 172600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240903 | 172500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240903 | 172400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240903 | 172300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240903 | 172200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240903 | 172100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240903 | 172000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240903 | 171900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240903 | 171800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240903 | 171700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240903 | 171600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 93 | 20240903 | 171500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240903 | 171400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240903 | 171300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240903 | 171200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240903 | 171100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240903 | 171000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240903 | 170900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240903 | 170800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240903 | 170700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240903 | 170600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240903 | 170500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240903 | 170400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240903 | 170300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240903 | 170200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240903 | 170100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240903 | 170000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240903 | 165900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240903 | 165800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240903 | 165700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240903 | 165600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240903 | 165500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240903 | 165400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240903 | 165300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240903 | 165200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240903 | 165100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240903 | 165000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240903 | 164900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240903 | 164800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240903 | 164700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240903 | 164600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 123 | 20240903 | 164500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240903 | 164400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240903 | 164300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240903 | 164200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240903 | 164100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240903 | 164000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240903 | 163900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240903 | 163800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240903 | 163700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240903 | 163600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240903 | 163500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240903 | 163400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240903 | 163300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240903 | 163200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240903 | 163100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240903 | 163000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240903 | 162900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240903 | 162800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240903 | 162700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240903 | 162600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240903 | 162500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240903 | 162400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240903 | 162300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240903 | 162200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240903 | 162100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240903 | 162000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240903 | 161900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240903 | 161800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240903 | 161700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240903 | 161600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 153 | 20240903 | 161500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240903 | 161400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240903 | 161300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240903 | 161200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240903 | 161100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240903 | 161000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240903 | 160900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240903 | 160800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240903 | 160700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240903 | 160600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240903 | 160500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240903 | 160400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240903 | 160300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240903 | 160200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240903 | 160100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240903 | 160000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240903 | 155900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240903 | 155800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240903 | 155700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240903 | 155600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240903 | 155500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240903 | 155400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240903 | 155300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240903 | 155200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240903 | 155100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240903 | 155000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240903 | 154900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240903 | 154800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240903 | 154700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240903 | 154600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 183 | 20240903 | 154500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240903 | 154400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240903 | 154300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240903 | 154200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240903 | 154100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240903 | 154000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240903 | 153900 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240903 | 153800 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240903 | 153700 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240903 | 153600 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240903 | 153500 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240903 | 153400 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240903 | 153300 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240903 | 153200 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240903 | 153100 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240903 | 153000 | 4638987450 | 50300 | 50300 | 50300 | 50300 | 1742 |
| 199 | 20240903 | 152900 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240903 | 152800 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240903 | 152700 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240903 | 152600 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240903 | 152500 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240903 | 152400 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240903 | 152300 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240903 | 152200 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240903 | 152100 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240903 | 152000 | 4551364850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240903 | 151900 | 4551364850 | 50500 | 50300 | 50500 | 50300 | 206 |
| 210 | 20240903 | 151800 | 4540979450 | 50400 | 50200 | 50400 | 50200 | 179 |
| 211 | 20240903 | 151700 | 4531962250 | 50300 | 50100 | 50300 | 50100 | 189 |
| 212 | 20240903 | 151600 | 4522464450 | 50100 | 50100 | 50200 | 50100 | 41 |
| 213 | 20240903 | 151500 | 4520408350 | 50100 | 50000 | 50100 | 50000 | 93 |
| 214 | 20240903 | 151400 | 4515751350 | 50100 | 50100 | 50100 | 50000 | 100 |
| 215 | 20240903 | 151300 | 4510744050 | 50100 | 50100 | 50100 | 50000 | 56 |
| 216 | 20240903 | 151200 | 4507942750 | 50000 | 50200 | 50200 | 50000 | 476 |
| 217 | 20240903 | 151100 | 4484112850 | 50100 | 50200 | 50200 | 50100 | 38 |
| 218 | 20240903 | 151000 | 4482207150 | 50100 | 50200 | 50200 | 50100 | 26 |
| 219 | 20240903 | 150900 | 4480904250 | 50200 | 50200 | 50200 | 50100 | 208 |
| 220 | 20240903 | 150800 | 4470467450 | 50200 | 50100 | 50200 | 50100 | 103 |
| 221 | 20240903 | 150700 | 4465296950 | 50200 | 50100 | 50200 | 50100 | 63 |
| 222 | 20240903 | 150600 | 4462138650 | 50100 | 50100 | 50100 | 50100 | 23 |
| 223 | 20240903 | 150500 | 4460986350 | 50100 | 50100 | 50100 | 50100 | 27 |
| 224 | 20240903 | 150400 | 4459633650 | 50100 | 50200 | 50200 | 50100 | 58 |
| 225 | 20240903 | 150300 | 4456726350 | 50100 | 50100 | 50100 | 50100 | 133 |
| 226 | 20240903 | 150200 | 4450063050 | 50100 | 50200 | 50200 | 50100 | 83 |
| 227 | 20240903 | 150100 | 4445904450 | 50200 | 50100 | 50200 | 50100 | 111 |
| 228 | 20240903 | 150000 | 4440334850 | 50200 | 50200 | 50200 | 50100 | 122 |
| 229 | 20240903 | 145900 | 4434212550 | 50100 | 50100 | 50200 | 50100 | 115 |
| 230 | 20240903 | 145800 | 4428450950 | 50100 | 50100 | 50100 | 50000 | 64 |
| 231 | 20240903 | 145700 | 4425247250 | 50000 | 50200 | 50200 | 50000 | 65 |
| 232 | 20240903 | 145600 | 4421994050 | 50000 | 50100 | 50100 | 50000 | 54 |
| 233 | 20240903 | 145500 | 4419291050 | 50000 | 50100 | 50100 | 50000 | 156 |
| 234 | 20240903 | 145400 | 4411475850 | 50000 | 50000 | 50100 | 50000 | 47 |
| 235 | 20240903 | 145300 | 4409125750 | 50000 | 50000 | 50000 | 50000 | 202 |
| 236 | 20240903 | 145200 | 4399025750 | 50100 | 50100 | 50100 | 50100 | 27 |
| 237 | 20240903 | 145100 | 4397673050 | 50200 | 50100 | 50200 | 50000 | 32 |
| 238 | 20240903 | 145000 | 4396072750 | 50000 | 50000 | 50000 | 50000 | 19 |
| 239 | 20240903 | 144900 | 4395122750 | 50000 | 50000 | 50200 | 50000 | 41 |
| 240 | 20240903 | 144800 | 4393070550 | 50000 | 50100 | 50100 | 50000 | 225 |
| 241 | 20240903 | 144700 | 4381820350 | 50100 | 50100 | 50100 | 50100 | 135 |
| 242 | 20240903 | 144600 | 4375056850 | 50100 | 50100 | 50100 | 50000 | 134 |
| 243 | 20240903 | 144500 | 4368345550 | 50100 | 50000 | 50200 | 50000 | 78 |
| 244 | 20240903 | 144400 | 4364434150 | 50000 | 50000 | 50100 | 50000 | 123 |
| 245 | 20240903 | 144300 | 4358274950 | 50100 | 50200 | 50200 | 50100 | 101 |
| 246 | 20240903 | 144200 | 4353214750 | 50100 | 50100 | 50200 | 50100 | 233 |
| 247 | 20240903 | 144100 | 4341537850 | 50200 | 50200 | 50200 | 50200 | 35 |
| 248 | 20240903 | 144000 | 4339780850 | 50200 | 50200 | 50200 | 50200 | 56 |
| 249 | 20240903 | 143900 | 4336969650 | 50200 | 50200 | 50200 | 50200 | 4 |
| 250 | 20240903 | 143800 | 4336768850 | 50200 | 50200 | 50200 | 50200 | 37 |
| 251 | 20240903 | 143700 | 4334911450 | 50200 | 50200 | 50200 | 50200 | 52 |
| 252 | 20240903 | 143600 | 4332301050 | 50100 | 50200 | 50200 | 50100 | 24 |
| 253 | 20240903 | 143500 | 4331098350 | 50100 | 50200 | 50200 | 50100 | 99 |
| 254 | 20240903 | 143400 | 4326135550 | 50200 | 50200 | 50200 | 50200 | 54 |
| 255 | 20240903 | 143300 | 4323424750 | 50200 | 50200 | 50200 | 50100 | 193 |
| 256 | 20240903 | 143200 | 4313738050 | 50300 | 50300 | 50300 | 50100 | 80 |
| 257 | 20240903 | 143100 | 4309726050 | 50300 | 50300 | 50300 | 50300 | 91 |
| 258 | 20240903 | 143000 | 4305148750 | 50300 | 50300 | 50300 | 50200 | 130 |
| 259 | 20240903 | 142900 | 4298619750 | 50300 | 50300 | 50300 | 50300 | 50 |
| 260 | 20240903 | 142800 | 4296104750 | 50300 | 50300 | 50300 | 50200 | 126 |
| 261 | 20240903 | 142700 | 4289774950 | 50300 | 50200 | 50300 | 50200 | 200 |
| 262 | 20240903 | 142600 | 4279729950 | 50300 | 50300 | 50300 | 50300 | 264 |
| 263 | 20240903 | 142500 | 4266450750 | 50400 | 50400 | 50400 | 50400 | 37 |
| 264 | 20240903 | 142400 | 4264585950 | 50400 | 50400 | 50400 | 50400 | 6 |
| 265 | 20240903 | 142300 | 4264283550 | 50500 | 50400 | 50500 | 50400 | 15 |
| 266 | 20240903 | 142200 | 4263527150 | 50500 | 50600 | 50600 | 50500 | 227 |
| 267 | 20240903 | 142100 | 4252051750 | 50600 | 50700 | 50700 | 50600 | 43 |
| 268 | 20240903 | 142000 | 4249872850 | 50800 | 50700 | 50800 | 50700 | 19 |
| 269 | 20240903 | 141900 | 4248907850 | 50700 | 50700 | 50700 | 50700 | 33 |
| 270 | 20240903 | 141800 | 4247234750 | 50700 | 50700 | 50700 | 50700 | 0 |
| 271 | 20240903 | 141700 | 4247234750 | 50700 | 50700 | 50700 | 50700 | 20 |
| 272 | 20240903 | 141600 | 4246220750 | 50700 | 50800 | 50800 | 50700 | 59 |
| 273 | 20240903 | 141500 | 4243224150 | 50900 | 50900 | 50900 | 50800 | 198 |
| 274 | 20240903 | 141400 | 4233150350 | 50800 | 50600 | 50800 | 50600 | 56 |
| 275 | 20240903 | 141300 | 4230311150 | 50700 | 50700 | 50700 | 50700 | 25 |
| 276 | 20240903 | 141200 | 4229043650 | 50600 | 50600 | 50600 | 50600 | 34 |
| 277 | 20240903 | 141100 | 4227323250 | 50600 | 50600 | 50600 | 50600 | 22 |
| 278 | 20240903 | 141000 | 4226210050 | 50600 | 50600 | 50600 | 50600 | 200 |
| 279 | 20240903 | 140900 | 4216090050 | 50500 | 50500 | 50600 | 50500 | 17 |
| 280 | 20240903 | 140800 | 4215231350 | 50600 | 50600 | 50600 | 50500 | 99 |
| 281 | 20240903 | 140700 | 4210227050 | 50600 | 50600 | 50600 | 50300 | 1029 |
| 282 | 20240903 | 140600 | 4158425050 | 50500 | 50500 | 50500 | 50500 | 18 |
| 283 | 20240903 | 140500 | 4157516050 | 50500 | 50500 | 50500 | 50500 | 20 |
| 284 | 20240903 | 140400 | 4156506050 | 50500 | 50600 | 50600 | 50500 | 22 |
| 285 | 20240903 | 140300 | 4155393950 | 50600 | 50700 | 50700 | 50600 | 8 |
| 286 | 20240903 | 140200 | 4154989050 | 50700 | 50700 | 50700 | 50700 | 10 |
| 287 | 20240903 | 140100 | 4154482050 | 50600 | 50600 | 50600 | 50600 | 19 |
| 288 | 20240903 | 140000 | 4153520650 | 50500 | 50500 | 50500 | 50500 | 21 |
| 289 | 20240903 | 135900 | 4152460150 | 50500 | 50500 | 50500 | 50500 | 18 |
| 290 | 20240903 | 135800 | 4151551150 | 50500 | 50500 | 50500 | 50500 | 5 |
| 291 | 20240903 | 135700 | 4151298650 | 50500 | 50600 | 50600 | 50500 | 47 |
| 292 | 20240903 | 135600 | 4148922450 | 50700 | 50700 | 50700 | 50600 | 16 |
| 293 | 20240903 | 135500 | 4148112650 | 50700 | 50700 | 50700 | 50700 | 10 |
| 294 | 20240903 | 135400 | 4147605650 | 50700 | 50700 | 50700 | 50700 | 3 |
| 295 | 20240903 | 135300 | 4147453550 | 50700 | 50700 | 50700 | 50700 | 1 |
| 296 | 20240903 | 135200 | 4147402850 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20240903 | 135100 | 4147402850 | 50600 | 50600 | 50600 | 50600 | 14 |
| 298 | 20240903 | 135000 | 4146694450 | 50700 | 50900 | 50900 | 50600 | 1034 |
| 299 | 20240903 | 134900 | 4094273950 | 50800 | 50700 | 50900 | 50700 | 293 |
| 300 | 20240903 | 134800 | 4079399650 | 50700 | 50700 | 50700 | 50600 | 32 |
| 301 | 20240903 | 134700 | 4077777950 | 50700 | 50700 | 50700 | 50600 | 165 |
| 302 | 20240903 | 134600 | 4069424450 | 50600 | 50500 | 50600 | 50500 | 24 |
| 303 | 20240903 | 134500 | 4068210150 | 50400 | 50400 | 50500 | 50400 | 69 |
| 304 | 20240903 | 134400 | 4064728750 | 50400 | 50600 | 50600 | 50400 | 254 |
| 305 | 20240903 | 134300 | 4051905450 | 50600 | 50600 | 50600 | 50600 | 695 |
| 306 | 20240903 | 134200 | 4016738450 | 50600 | 50700 | 50700 | 50600 | 202 |
| 307 | 20240903 | 134100 | 4006515050 | 50700 | 50700 | 50700 | 50700 | 37 |
| 308 | 20240903 | 134000 | 4004639150 | 50700 | 50800 | 50800 | 50700 | 50 |
| 309 | 20240903 | 133900 | 4002100550 | 50800 | 50700 | 50800 | 50600 | 34 |
| 310 | 20240903 | 133800 | 4000377950 | 50700 | 50700 | 50700 | 50700 | 5 |
| 311 | 20240903 | 133700 | 4000124450 | 50800 | 50700 | 50800 | 50600 | 116 |
| 312 | 20240903 | 133600 | 3994243350 | 50700 | 50700 | 50800 | 50700 | 86 |
| 313 | 20240903 | 133500 | 3989882150 | 50700 | 50600 | 50700 | 50600 | 260 |
| 314 | 20240903 | 133400 | 3976700250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 315 | 20240903 | 133300 | 3976700250 | 50600 | 50600 | 50600 | 50600 | 258 |
| 316 | 20240903 | 133200 | 3963645450 | 50600 | 50600 | 50600 | 50600 | 10 |
| 317 | 20240903 | 133100 | 3963139450 | 50600 | 50600 | 50600 | 50600 | 2 |
| 318 | 20240903 | 133000 | 3963038250 | 50500 | 50600 | 50600 | 50500 | 10 |
| 319 | 20240903 | 132900 | 3962532950 | 50500 | 50500 | 50500 | 50500 | 85 |
| 320 | 20240903 | 132800 | 3958240450 | 50400 | 50400 | 50400 | 50400 | 79 |
| 321 | 20240903 | 132700 | 3954258850 | 50500 | 50500 | 50500 | 50400 | 136 |
| 322 | 20240903 | 132600 | 3947393350 | 50500 | 50500 | 50500 | 50500 | 152 |
| 323 | 20240903 | 132500 | 3939717350 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20240903 | 132400 | 3939717350 | 50600 | 50500 | 50600 | 50500 | 182 |
| 325 | 20240903 | 132300 | 3930523350 | 50500 | 50500 | 50500 | 50500 | 110 |
| 326 | 20240903 | 132200 | 3924968350 | 50500 | 50500 | 50500 | 50500 | 37 |
| 327 | 20240903 | 132100 | 3923099850 | 50700 | 50600 | 50700 | 50500 | 491 |
| 328 | 20240903 | 132000 | 3898254450 | 50700 | 50700 | 50700 | 50700 | 119 |
| 329 | 20240903 | 131900 | 3892221150 | 50800 | 50900 | 51000 | 50700 | 825 |
| 330 | 20240903 | 131800 | 3850309050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 331 | 20240903 | 131700 | 3850309050 | 50900 | 50900 | 50900 | 50900 | 6 |
| 332 | 20240903 | 131600 | 3850003650 | 51000 | 51000 | 51000 | 51000 | 13 |
| 333 | 20240903 | 131500 | 3849340650 | 50900 | 50800 | 50900 | 50800 | 73 |
| 334 | 20240903 | 131400 | 3845630250 | 51000 | 50900 | 51000 | 50800 | 72 |
| 335 | 20240903 | 131300 | 3841967350 | 50900 | 51000 | 51000 | 50900 | 346 |
| 336 | 20240903 | 131200 | 3824349950 | 51000 | 51100 | 51100 | 51000 | 13 |
| 337 | 20240903 | 131100 | 3823686850 | 51000 | 51000 | 51000 | 51000 | 127 |
| 338 | 20240903 | 131000 | 3817209850 | 51200 | 51200 | 51200 | 51100 | 196 |
| 339 | 20240903 | 130900 | 3807193950 | 51400 | 51200 | 51400 | 51100 | 34 |
| 340 | 20240903 | 130800 | 3805453450 | 51200 | 51200 | 51200 | 51200 | 83 |
| 341 | 20240903 | 130700 | 3801203850 | 51200 | 51300 | 51300 | 51200 | 510 |
| 342 | 20240903 | 130600 | 3775043650 | 51400 | 51400 | 51400 | 51300 | 89 |
| 343 | 20240903 | 130500 | 3770475250 | 51400 | 51400 | 51400 | 51300 | 60 |
| 344 | 20240903 | 130400 | 3767395250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 345 | 20240903 | 130300 | 3767395250 | 51300 | 51400 | 51400 | 51300 | 482 |
| 346 | 20240903 | 130200 | 3742625450 | 51500 | 51500 | 51500 | 51500 | 126 |
| 347 | 20240903 | 130100 | 3736136450 | 51600 | 51500 | 51600 | 51500 | 13 |
| 348 | 20240903 | 130000 | 3735466650 | 51500 | 51600 | 51700 | 51500 | 130 |
| 349 | 20240903 | 125900 | 3728765850 | 51600 | 51500 | 51600 | 51500 | 152 |
| 350 | 20240903 | 125800 | 3720937550 | 51500 | 51700 | 51700 | 51500 | 33 |
| 351 | 20240903 | 125700 | 3719236750 | 51700 | 51700 | 51700 | 51600 | 250 |
| 352 | 20240903 | 125600 | 3706330350 | 51700 | 51700 | 51800 | 51600 | 74 |
| 353 | 20240903 | 125500 | 3702503350 | 51700 | 51700 | 51700 | 51700 | 29 |
| 354 | 20240903 | 125400 | 3701004050 | 51600 | 51600 | 51600 | 51600 | 98 |
| 355 | 20240903 | 125300 | 3695947250 | 51500 | 51500 | 51600 | 51500 | 58 |
| 356 | 20240903 | 125200 | 3692957350 | 51600 | 51500 | 51600 | 51500 | 10 |
| 357 | 20240903 | 125100 | 3692442150 | 51600 | 51600 | 51600 | 51600 | 54 |
| 358 | 20240903 | 125000 | 3689655750 | 51600 | 51600 | 51700 | 51500 | 257 |
| 359 | 20240903 | 124900 | 3676395550 | 51600 | 51600 | 51600 | 51600 | 116 |
| 360 | 20240903 | 124800 | 3670409950 | 51600 | 51500 | 51600 | 51500 | 28 |
| 361 | 20240903 | 124700 | 3668966550 | 51600 | 51600 | 51600 | 51400 | 512 |
| 362 | 20240903 | 124600 | 3642621550 | 51600 | 51600 | 51600 | 51500 | 69 |
| 363 | 20240903 | 124500 | 3639062650 | 51600 | 51700 | 51700 | 51600 | 16 |
| 364 | 20240903 | 124400 | 3638235850 | 51600 | 51600 | 51700 | 51600 | 403 |
| 365 | 20240903 | 124300 | 3617437950 | 51600 | 51600 | 51600 | 51600 | 47 |
| 366 | 20240903 | 124200 | 3615012750 | 51600 | 51600 | 51600 | 51500 | 41 |
| 367 | 20240903 | 124100 | 3612898150 | 51600 | 51400 | 51600 | 51400 | 186 |
| 368 | 20240903 | 124000 | 3603319350 | 51400 | 51400 | 51500 | 51400 | 95 |
| 369 | 20240903 | 123900 | 3598435250 | 51400 | 51400 | 51500 | 51400 | 91 |
| 370 | 20240903 | 123800 | 3593756750 | 51400 | 51400 | 51400 | 51300 | 67 |
| 371 | 20240903 | 123700 | 3590313050 | 51400 | 51300 | 51400 | 51300 | 142 |
| 372 | 20240903 | 123600 | 3583016950 | 51300 | 51400 | 51500 | 51300 | 222 |
| 373 | 20240903 | 123500 | 3571626250 | 51400 | 51400 | 51400 | 51300 | 213 |
| 374 | 20240903 | 123400 | 3560678250 | 51300 | 51300 | 51400 | 51300 | 300 |
| 375 | 20240903 | 123300 | 3545273150 | 51300 | 51300 | 51300 | 51200 | 27 |
| 376 | 20240903 | 123200 | 3543888150 | 51300 | 51200 | 51300 | 51200 | 57 |
| 377 | 20240903 | 123100 | 3540969350 | 51300 | 51200 | 51300 | 51200 | 482 |
| 378 | 20240903 | 123000 | 3516287650 | 51100 | 51000 | 51100 | 51000 | 41 |
| 379 | 20240903 | 122900 | 3514194250 | 51000 | 51200 | 51200 | 51000 | 50 |
| 380 | 20240903 | 122800 | 3511639750 | 51200 | 51200 | 51200 | 51200 | 21 |
| 381 | 20240903 | 122700 | 3510564550 | 51100 | 51200 | 51200 | 51000 | 50 |
| 382 | 20240903 | 122600 | 3508005850 | 51200 | 51000 | 51200 | 51000 | 112 |
| 383 | 20240903 | 122500 | 3502282650 | 51000 | 51000 | 51000 | 51000 | 18 |
| 384 | 20240903 | 122400 | 3501364650 | 51000 | 51300 | 51300 | 51000 | 15 |
| 385 | 20240903 | 122300 | 3500596350 | 51300 | 51200 | 51300 | 51000 | 110 |
| 386 | 20240903 | 122200 | 3494972850 | 51200 | 51300 | 51300 | 51000 | 27 |
| 387 | 20240903 | 122100 | 3493594150 | 51300 | 51100 | 51300 | 51100 | 49 |
| 388 | 20240903 | 122000 | 3491084850 | 51100 | 51000 | 51200 | 51000 | 65 |
| 389 | 20240903 | 121900 | 3487764150 | 51000 | 51000 | 51000 | 50900 | 20 |
| 390 | 20240903 | 121800 | 3486744250 | 51100 | 51100 | 51100 | 51100 | 21 |
| 391 | 20240903 | 121700 | 3485671150 | 51000 | 51200 | 51200 | 51000 | 28 |
| 392 | 20240903 | 121600 | 3484240950 | 51200 | 51000 | 51200 | 51000 | 58 |
| 393 | 20240903 | 121500 | 3481282350 | 51000 | 51200 | 51200 | 50900 | 24 |
| 394 | 20240903 | 121400 | 3480056350 | 51200 | 51000 | 51200 | 51000 | 54 |
| 395 | 20240903 | 121300 | 3477299050 | 51100 | 51200 | 51200 | 51000 | 21 |
| 396 | 20240903 | 121200 | 3476227050 | 51200 | 51100 | 51200 | 51000 | 251 |
| 397 | 20240903 | 121100 | 3463421450 | 51000 | 51000 | 51200 | 51000 | 192 |
| 398 | 20240903 | 121000 | 3453628450 | 51200 | 51200 | 51200 | 51000 | 58 |
| 399 | 20240903 | 120900 | 3450666850 | 51200 | 51100 | 51200 | 51100 | 70 |
| 400 | 20240903 | 120800 | 3447084050 | 51100 | 51100 | 51100 | 51100 | 22 |
| 401 | 20240903 | 120700 | 3445959850 | 51200 | 51100 | 51200 | 51000 | 46 |
| 402 | 20240903 | 120600 | 3443608350 | 51100 | 51200 | 51300 | 51100 | 46 |
| 403 | 20240903 | 120500 | 3441253050 | 51200 | 51200 | 51300 | 51200 | 35 |
| 404 | 20240903 | 120400 | 3439459250 | 51300 | 51300 | 51300 | 51200 | 9 |
| 405 | 20240903 | 120300 | 3438997650 | 51300 | 51200 | 51300 | 51200 | 27 |
| 406 | 20240903 | 120200 | 3437614250 | 51200 | 51100 | 51200 | 51000 | 19 |
| 407 | 20240903 | 120100 | 3436642950 | 51200 | 51100 | 51200 | 51100 | 124 |
| 408 | 20240903 | 120000 | 3430300350 | 51200 | 51200 | 51200 | 51200 | 24 |
| 409 | 20240903 | 115900 | 3429071550 | 51100 | 51300 | 51400 | 51100 | 54 |
| 410 | 20240903 | 115800 | 3426303950 | 51300 | 51400 | 51400 | 51100 | 29 |
| 411 | 20240903 | 115700 | 3424819450 | 51200 | 51400 | 51400 | 51200 | 101 |
| 412 | 20240903 | 115600 | 3419634550 | 51400 | 51400 | 51400 | 51400 | 60 |
| 413 | 20240903 | 115500 | 3416550550 | 51300 | 51400 | 51400 | 51300 | 7 |
| 414 | 20240903 | 115400 | 3416191250 | 51400 | 51300 | 51400 | 51200 | 81 |
| 415 | 20240903 | 115300 | 3412035750 | 51300 | 51200 | 51300 | 51200 | 12 |
| 416 | 20240903 | 115200 | 3411420450 | 51200 | 51200 | 51200 | 51200 | 49 |
| 417 | 20240903 | 115100 | 3408911650 | 51100 | 51200 | 51200 | 51100 | 12 |
| 418 | 20240903 | 115000 | 3408297350 | 51200 | 51100 | 51200 | 51100 | 83 |
| 419 | 20240903 | 114900 | 3404049550 | 51200 | 51000 | 51200 | 51000 | 70 |
| 420 | 20240903 | 114800 | 3400472950 | 51000 | 51100 | 51100 | 51000 | 69 |
| 421 | 20240903 | 114700 | 3396947950 | 51100 | 51100 | 51100 | 51100 | 35 |
| 422 | 20240903 | 114600 | 3395159450 | 51100 | 51200 | 51200 | 51100 | 59 |
| 423 | 20240903 | 114500 | 3392141450 | 51200 | 51200 | 51200 | 51200 | 14 |
| 424 | 20240903 | 114400 | 3391424650 | 51100 | 51100 | 51100 | 51100 | 3 |
| 425 | 20240903 | 114300 | 3391271350 | 51100 | 51200 | 51200 | 51100 | 42 |
| 426 | 20240903 | 114200 | 3389123150 | 51200 | 51300 | 51300 | 51100 | 45 |
| 427 | 20240903 | 114100 | 3386820450 | 51300 | 51200 | 51300 | 51200 | 21 |
| 428 | 20240903 | 114000 | 3385743550 | 51200 | 51200 | 51200 | 51100 | 46 |
| 429 | 20240903 | 113900 | 3383388650 | 51200 | 51200 | 51200 | 51200 | 75 |
| 430 | 20240903 | 113800 | 3379548650 | 51200 | 51300 | 51300 | 51200 | 11 |
| 431 | 20240903 | 113700 | 3378985150 | 51300 | 51200 | 51300 | 51200 | 47 |
| 432 | 20240903 | 113600 | 3376577450 | 51300 | 51200 | 51300 | 51200 | 165 |
| 433 | 20240903 | 113500 | 3368127850 | 51400 | 51300 | 51400 | 51200 | 43 |
| 434 | 20240903 | 113400 | 3365922650 | 51400 | 51300 | 51400 | 51300 | 39 |
| 435 | 20240903 | 113300 | 3363920450 | 51300 | 51400 | 51400 | 51300 | 5 |
| 436 | 20240903 | 113200 | 3363663550 | 51400 | 51300 | 51500 | 51200 | 143 |
| 437 | 20240903 | 113100 | 3356322950 | 51400 | 51500 | 51500 | 51400 | 6 |
| 438 | 20240903 | 113000 | 3356014250 | 51400 | 51600 | 51600 | 51400 | 122 |
| 439 | 20240903 | 112900 | 3349741250 | 51600 | 51400 | 51600 | 51400 | 69 |
| 440 | 20240903 | 112800 | 3346191450 | 51600 | 51500 | 51600 | 51500 | 317 |
| 441 | 20240903 | 112700 | 3329856350 | 51500 | 51600 | 51700 | 51500 | 196 |
| 442 | 20240903 | 112600 | 3319748450 | 51600 | 51600 | 51700 | 51600 | 231 |
| 443 | 20240903 | 112500 | 3307813050 | 51600 | 51600 | 51600 | 51600 | 54 |
| 444 | 20240903 | 112400 | 3305026650 | 51500 | 51500 | 51500 | 51500 | 32 |
| 445 | 20240903 | 112300 | 3303378650 | 51400 | 51500 | 51500 | 51400 | 56 |
| 446 | 20240903 | 112200 | 3300494750 | 51500 | 51500 | 51600 | 51500 | 147 |
| 447 | 20240903 | 112100 | 3292924050 | 51400 | 51400 | 51400 | 51300 | 38 |
| 448 | 20240903 | 112000 | 3290971850 | 51400 | 51400 | 51400 | 51400 | 59 |
| 449 | 20240903 | 111900 | 3287939250 | 51400 | 51500 | 51500 | 51300 | 408 |
| 450 | 20240903 | 111800 | 3266940050 | 51400 | 51300 | 51400 | 51300 | 135 |
| 451 | 20240903 | 111700 | 3260005150 | 51200 | 51200 | 51300 | 51200 | 175 |
| 452 | 20240903 | 111600 | 3251034350 | 51200 | 51000 | 51200 | 51000 | 72 |
| 453 | 20240903 | 111500 | 3247352150 | 51000 | 51000 | 51000 | 51000 | 53 |
| 454 | 20240903 | 111400 | 3244649150 | 50900 | 51000 | 51000 | 50900 | 21 |
| 455 | 20240903 | 111300 | 3243578850 | 50900 | 50900 | 50900 | 50800 | 86 |
| 456 | 20240903 | 111200 | 3239203650 | 50900 | 50900 | 50900 | 50800 | 80 |
| 457 | 20240903 | 111100 | 3235134250 | 50900 | 50900 | 50900 | 50900 | 28 |
| 458 | 20240903 | 111000 | 3233709050 | 50900 | 50900 | 50900 | 50800 | 19 |
| 459 | 20240903 | 110900 | 3232742950 | 50900 | 50900 | 50900 | 50800 | 152 |
| 460 | 20240903 | 110800 | 3225017350 | 50800 | 50900 | 50900 | 50800 | 31 |
| 461 | 20240903 | 110700 | 3223442450 | 50900 | 50800 | 50900 | 50700 | 44 |
| 462 | 20240903 | 110600 | 3221208050 | 50900 | 50700 | 50900 | 50700 | 162 |
| 463 | 20240903 | 110500 | 3212977950 | 50700 | 50800 | 50900 | 50600 | 394 |
| 464 | 20240903 | 110400 | 3192980950 | 50800 | 50800 | 50900 | 50800 | 87 |
| 465 | 20240903 | 110300 | 3188561150 | 50900 | 51100 | 51100 | 50800 | 325 |
| 466 | 20240903 | 110200 | 3172017650 | 51100 | 51000 | 51100 | 50900 | 871 |
| 467 | 20240903 | 110100 | 3127628850 | 51100 | 51200 | 51300 | 51100 | 55 |
| 468 | 20240903 | 110000 | 3124810350 | 51300 | 51200 | 51300 | 51100 | 63 |
| 469 | 20240903 | 105900 | 3121586350 | 51300 | 51400 | 51400 | 51300 | 9 |
| 470 | 20240903 | 105800 | 3121124250 | 51200 | 51300 | 51400 | 51200 | 155 |
| 471 | 20240903 | 105700 | 3113179350 | 51300 | 51300 | 51500 | 51300 | 264 |
| 472 | 20240903 | 105600 | 3099635950 | 51300 | 51300 | 51500 | 51300 | 43 |
| 473 | 20240903 | 105500 | 3097427350 | 51400 | 51600 | 51600 | 51400 | 55 |
| 474 | 20240903 | 105400 | 3094596750 | 51400 | 51400 | 51600 | 51400 | 152 |
| 475 | 20240903 | 105300 | 3086759150 | 51500 | 51400 | 51500 | 51400 | 50 |
| 476 | 20240903 | 105200 | 3084187550 | 51400 | 51500 | 51500 | 51400 | 53 |
| 477 | 20240903 | 105100 | 3081463050 | 51400 | 51200 | 51500 | 51200 | 664 |
| 478 | 20240903 | 105000 | 3047388450 | 51200 | 51200 | 51300 | 51200 | 25 |
| 479 | 20240903 | 104900 | 3046106250 | 51100 | 51100 | 51300 | 51000 | 175 |
| 480 | 20240903 | 104800 | 3037166250 | 51300 | 51200 | 51300 | 51000 | 80 |
| 481 | 20240903 | 104700 | 3033081950 | 51300 | 51200 | 51400 | 51100 | 323 |
| 482 | 20240903 | 104600 | 3016548950 | 51100 | 51100 | 51400 | 51000 | 111 |
| 483 | 20240903 | 104500 | 3010885650 | 51200 | 51400 | 51400 | 51200 | 836 |
| 484 | 20240903 | 104400 | 2968009550 | 51500 | 51600 | 51600 | 51400 | 538 |
| 485 | 20240903 | 104300 | 2940350450 | 51600 | 51600 | 51700 | 51600 | 28 |
| 486 | 20240903 | 104200 | 2938904350 | 51600 | 51500 | 51700 | 51500 | 358 |
| 487 | 20240903 | 104100 | 2920463850 | 51500 | 51900 | 51900 | 51500 | 776 |
| 488 | 20240903 | 104000 | 2880416650 | 51800 | 51800 | 52000 | 51800 | 300 |
| 489 | 20240903 | 103900 | 2864866850 | 52000 | 51900 | 52000 | 51800 | 98 |
| 490 | 20240903 | 103800 | 2859778650 | 51800 | 51900 | 51900 | 51800 | 171 |
| 491 | 20240903 | 103700 | 2850913950 | 51900 | 51900 | 51900 | 51800 | 92 |
| 492 | 20240903 | 103600 | 2846139750 | 51800 | 51800 | 51800 | 51700 | 120 |
| 493 | 20240903 | 103500 | 2839928750 | 51800 | 51800 | 51900 | 51800 | 539 |
| 494 | 20240903 | 103400 | 2812008250 | 51800 | 51700 | 51800 | 51600 | 491 |
| 495 | 20240903 | 103300 | 2786623350 | 51500 | 51600 | 51600 | 51500 | 150 |
| 496 | 20240903 | 103200 | 2778888650 | 51700 | 51600 | 51700 | 51600 | 63 |
| 497 | 20240903 | 103100 | 2775635250 | 51600 | 51500 | 51700 | 51500 | 74 |
| 498 | 20240903 | 103000 | 2771818350 | 51700 | 51700 | 51700 | 51500 | 969 |
| 499 | 20240903 | 102900 | 2721773050 | 51600 | 51500 | 51700 | 51500 | 39 |
| 500 | 20240903 | 102800 | 2719758250 | 51600 | 51500 | 51600 | 51400 | 468 |
| 501 | 20240903 | 102700 | 2695670150 | 51500 | 51700 | 51700 | 51500 | 503 |
| 502 | 20240903 | 102600 | 2669759350 | 51700 | 51600 | 51700 | 51600 | 63 |
| 503 | 20240903 | 102500 | 2666507250 | 51600 | 51600 | 51700 | 51600 | 59 |
| 504 | 20240903 | 102400 | 2663460450 | 51700 | 51600 | 51700 | 51600 | 23 |
| 505 | 20240903 | 102300 | 2662271450 | 51700 | 51700 | 51800 | 51700 | 83 |
| 506 | 20240903 | 102200 | 2657977750 | 51600 | 51700 | 51700 | 51600 | 83 |
| 507 | 20240903 | 102100 | 2653687150 | 51700 | 51800 | 51800 | 51700 | 73 |
| 508 | 20240903 | 102000 | 2649909450 | 51700 | 51500 | 51800 | 51500 | 473 |
| 509 | 20240903 | 101900 | 2625486150 | 51500 | 51700 | 51700 | 51500 | 553 |
| 510 | 20240903 | 101800 | 2596940150 | 51700 | 52000 | 52100 | 51600 | 2048 |
| 511 | 20240903 | 101700 | 2490615450 | 52100 | 52100 | 52100 | 52100 | 68 |
| 512 | 20240903 | 101600 | 2487072650 | 52100 | 52300 | 52400 | 52000 | 245 |
| 513 | 20240903 | 101500 | 2474293850 | 52400 | 52500 | 52500 | 52200 | 986 |
| 514 | 20240903 | 101400 | 2422718550 | 52400 | 52500 | 52500 | 52400 | 165 |
| 515 | 20240903 | 101300 | 2414056650 | 52500 | 52300 | 52500 | 52300 | 236 |
| 516 | 20240903 | 101200 | 2401675150 | 52400 | 52500 | 52500 | 52200 | 119 |
| 517 | 20240903 | 101100 | 2395445250 | 52500 | 52200 | 52500 | 52200 | 150 |
| 518 | 20240903 | 101000 | 2387579350 | 52200 | 52200 | 52500 | 52200 | 278 |
| 519 | 20240903 | 100900 | 2373050350 | 52200 | 52400 | 52400 | 52200 | 267 |
| 520 | 20240903 | 100800 | 2359079150 | 52300 | 52500 | 52500 | 52300 | 640 |
| 521 | 20240903 | 100700 | 2325539350 | 52500 | 52400 | 52500 | 52400 | 780 |
| 522 | 20240903 | 100600 | 2284629250 | 52400 | 52300 | 52400 | 52200 | 95 |
| 523 | 20240903 | 100500 | 2279658050 | 52400 | 52000 | 52400 | 52000 | 789 |
| 524 | 20240903 | 100400 | 2238546650 | 52000 | 52000 | 52200 | 52000 | 185 |
| 525 | 20240903 | 100300 | 2228908950 | 52000 | 52100 | 52100 | 52000 | 186 |
| 526 | 20240903 | 100200 | 2219230450 | 52100 | 52000 | 52100 | 52000 | 83 |
| 527 | 20240903 | 100100 | 2214912950 | 52000 | 52100 | 52200 | 51900 | 588 |
| 528 | 20240903 | 100000 | 2184335450 | 52200 | 52000 | 52200 | 52000 | 502 |
| 529 | 20240903 | 095900 | 2158186050 | 52000 | 52200 | 52300 | 52000 | 623 |
| 530 | 20240903 | 095800 | 2125695550 | 52200 | 52600 | 52600 | 52200 | 389 |
| 531 | 20240903 | 095700 | 2105310650 | 52600 | 52100 | 52600 | 52000 | 2317 |
| 532 | 20240903 | 095600 | 1984064850 | 52100 | 52100 | 52100 | 52000 | 875 |
| 533 | 20240903 | 095500 | 1938490750 | 52100 | 52100 | 52100 | 52000 | 1186 |
| 534 | 20240903 | 095400 | 1876747750 | 52000 | 51900 | 52000 | 51900 | 1161 |
| 535 | 20240903 | 095300 | 1816390450 | 52000 | 51900 | 52000 | 51900 | 412 |
| 536 | 20240903 | 095200 | 1794981250 | 51700 | 51600 | 51900 | 51600 | 2382 |
| 537 | 20240903 | 095100 | 1671616950 | 51600 | 51600 | 51700 | 51400 | 1293 |
| 538 | 20240903 | 095000 | 1604958450 | 51500 | 51200 | 51500 | 51200 | 2055 |
| 539 | 20240903 | 094900 | 1499380850 | 51200 | 51100 | 51200 | 51100 | 310 |
| 540 | 20240903 | 094800 | 1483539450 | 51100 | 51000 | 51100 | 51000 | 171 |
| 541 | 20240903 | 094700 | 1474811050 | 51000 | 50900 | 51000 | 50900 | 276 |
| 542 | 20240903 | 094600 | 1460753250 | 50800 | 51000 | 51000 | 50800 | 106 |
| 543 | 20240903 | 094500 | 1455360150 | 50800 | 50900 | 50900 | 50700 | 202 |
| 544 | 20240903 | 094400 | 1445080550 | 50900 | 50600 | 50900 | 50600 | 384 |
| 545 | 20240903 | 094300 | 1425613650 | 50500 | 50700 | 50700 | 50500 | 18 |
| 546 | 20240903 | 094200 | 1424703850 | 50500 | 50700 | 50700 | 50500 | 682 |
| 547 | 20240903 | 094100 | 1390223050 | 50700 | 50700 | 50800 | 50600 | 87 |
| 548 | 20240903 | 094000 | 1385818250 | 50700 | 50800 | 50900 | 50600 | 109 |
| 549 | 20240903 | 093900 | 1380285150 | 50800 | 50800 | 50800 | 50700 | 60 |
| 550 | 20240903 | 093800 | 1377237750 | 50800 | 50800 | 50800 | 50800 | 22 |
| 551 | 20240903 | 093700 | 1376120150 | 50700 | 50600 | 50700 | 50600 | 212 |
| 552 | 20240903 | 093600 | 1365382950 | 50600 | 50700 | 50700 | 50500 | 98 |
| 553 | 20240903 | 093500 | 1360423450 | 50700 | 50600 | 50700 | 50600 | 179 |
| 554 | 20240903 | 093400 | 1351352950 | 50600 | 50400 | 50600 | 50400 | 153 |
| 555 | 20240903 | 093300 | 1343621150 | 50400 | 50400 | 50500 | 50400 | 126 |
| 556 | 20240903 | 093200 | 1337264050 | 50500 | 50300 | 50500 | 50300 | 156 |
| 557 | 20240903 | 093100 | 1329416550 | 50300 | 50500 | 50500 | 50300 | 67 |
| 558 | 20240903 | 093000 | 1326040050 | 50400 | 50400 | 50400 | 50200 | 572 |
| 559 | 20240903 | 092900 | 1297235050 | 50400 | 50700 | 50800 | 50400 | 548 |
| 560 | 20240903 | 092800 | 1269560150 | 50700 | 50800 | 50800 | 50600 | 476 |
| 561 | 20240903 | 092700 | 1245455150 | 50800 | 51000 | 51100 | 50800 | 674 |
| 562 | 20240903 | 092600 | 1211123850 | 51000 | 51300 | 51400 | 50900 | 1331 |
| 563 | 20240903 | 092500 | 1143043350 | 51400 | 51500 | 51600 | 51400 | 1008 |
| 564 | 20240903 | 092400 | 1091123750 | 51500 | 51100 | 51600 | 51100 | 1626 |
| 565 | 20240903 | 092300 | 1007539150 | 51100 | 51000 | 51200 | 50900 | 691 |
| 566 | 20240903 | 092200 | 972238650 | 51100 | 50900 | 51100 | 50800 | 1879 |
| 567 | 20240903 | 092100 | 876557350 | 50800 | 50600 | 51000 | 50500 | 1081 |
| 568 | 20240903 | 092000 | 821641750 | 50500 | 50200 | 50600 | 50200 | 380 |
| 569 | 20240903 | 091900 | 802483250 | 50300 | 49950 | 50300 | 49950 | 567 |
| 570 | 20240903 | 091800 | 774087400 | 49950 | 49800 | 50000 | 49650 | 102 |
| 571 | 20240903 | 091700 | 769008050 | 49650 | 49600 | 49750 | 49550 | 425 |
| 572 | 20240903 | 091600 | 747927950 | 49600 | 49600 | 49650 | 49350 | 202 |
| 573 | 20240903 | 091500 | 737947800 | 49400 | 49550 | 49550 | 49400 | 286 |
| 574 | 20240903 | 091400 | 723803650 | 49550 | 49550 | 49650 | 49350 | 80 |
| 575 | 20240903 | 091300 | 719843350 | 49550 | 49200 | 49550 | 49150 | 288 |
| 576 | 20240903 | 091200 | 705639600 | 49150 | 49150 | 49300 | 49100 | 553 |
| 577 | 20240903 | 091100 | 678439900 | 49150 | 49200 | 49350 | 49050 | 463 |
| 578 | 20240903 | 091000 | 655680350 | 49150 | 49800 | 49800 | 49150 | 1507 |
| 579 | 20240903 | 090900 | 581008600 | 49800 | 50100 | 50100 | 49800 | 636 |
| 580 | 20240903 | 090800 | 549260100 | 50100 | 50600 | 50600 | 50100 | 793 |
| 581 | 20240903 | 090700 | 509314300 | 50600 | 50400 | 50800 | 50300 | 1516 |
| 582 | 20240903 | 090600 | 432720400 | 50400 | 50300 | 50500 | 50100 | 699 |
| 583 | 20240903 | 090500 | 397514500 | 50200 | 49600 | 50500 | 49600 | 1036 |
| 584 | 20240903 | 090400 | 345511300 | 49650 | 49650 | 49950 | 49500 | 1985 |
| 585 | 20240903 | 090300 | 246937500 | 49600 | 49750 | 50000 | 49500 | 357 |
| 586 | 20240903 | 090200 | 229167750 | 49750 | 49600 | 49750 | 49500 | 1156 |
| 587 | 20240903 | 090100 | 171835450 | 49650 | 50600 | 50700 | 49650 | 2290 |
| 588 | 20240903 | 090000 | 57200000 | 50500 | 50000 | 50500 | 50000 | 1139 |