32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 3 | 20241007 | 184800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20241007 | 184700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20241007 | 184600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20241007 | 184500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20241007 | 184400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20241007 | 184300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20241007 | 184200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20241007 | 184100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20241007 | 184000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20241007 | 183900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20241007 | 183800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20241007 | 183700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20241007 | 183600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20241007 | 183500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20241007 | 183400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20241007 | 183300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20241007 | 183200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20241007 | 183100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20241007 | 183000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20241007 | 182900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20241007 | 182800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20241007 | 182700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20241007 | 182600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20241007 | 182500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20241007 | 182400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20241007 | 182300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20241007 | 182200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20241007 | 182100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20241007 | 182000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20241007 | 181900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 33 | 20241007 | 181800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20241007 | 181700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20241007 | 181600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20241007 | 181500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20241007 | 181400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20241007 | 181300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20241007 | 181200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20241007 | 181100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20241007 | 181000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20241007 | 180900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20241007 | 180800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20241007 | 180700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20241007 | 180600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20241007 | 180500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20241007 | 180400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20241007 | 180300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20241007 | 180200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20241007 | 180100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20241007 | 180000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20241007 | 175900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20241007 | 175800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20241007 | 175700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20241007 | 175600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20241007 | 175500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20241007 | 175400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20241007 | 175300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20241007 | 175200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20241007 | 175100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20241007 | 175000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20241007 | 174900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 63 | 20241007 | 174800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20241007 | 174700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20241007 | 174600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20241007 | 174500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20241007 | 174400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20241007 | 174300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20241007 | 174200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20241007 | 174100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20241007 | 174000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20241007 | 173900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20241007 | 173800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20241007 | 173700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20241007 | 173600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20241007 | 173500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20241007 | 173400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20241007 | 173300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20241007 | 173200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20241007 | 173100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20241007 | 173000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20241007 | 172900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20241007 | 172800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20241007 | 172700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20241007 | 172600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20241007 | 172500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20241007 | 172400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20241007 | 172300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20241007 | 172200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20241007 | 172100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20241007 | 172000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20241007 | 171900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 93 | 20241007 | 171800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20241007 | 171700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20241007 | 171600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20241007 | 171500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20241007 | 171400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20241007 | 171300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20241007 | 171200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20241007 | 171100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20241007 | 171000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20241007 | 170900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20241007 | 170800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20241007 | 170700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20241007 | 170600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20241007 | 170500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20241007 | 170400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20241007 | 170300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20241007 | 170200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20241007 | 170100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20241007 | 170000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20241007 | 165900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20241007 | 165800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20241007 | 165700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20241007 | 165600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20241007 | 165500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20241007 | 165400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20241007 | 165300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20241007 | 165200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20241007 | 165100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20241007 | 165000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20241007 | 164900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 123 | 20241007 | 164800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20241007 | 164700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20241007 | 164600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20241007 | 164500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20241007 | 164400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20241007 | 164300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20241007 | 164200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20241007 | 164100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20241007 | 164000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20241007 | 163900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20241007 | 163800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20241007 | 163700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20241007 | 163600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20241007 | 163500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20241007 | 163400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20241007 | 163300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20241007 | 163200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20241007 | 163100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20241007 | 163000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20241007 | 162900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20241007 | 162800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20241007 | 162700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20241007 | 162600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20241007 | 162500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20241007 | 162400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20241007 | 162300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20241007 | 162200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20241007 | 162100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20241007 | 162000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20241007 | 161900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 153 | 20241007 | 161800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20241007 | 161700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20241007 | 161600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20241007 | 161500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20241007 | 161400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20241007 | 161300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20241007 | 161200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20241007 | 161100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20241007 | 161000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20241007 | 160900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20241007 | 160800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20241007 | 160700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20241007 | 160600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20241007 | 160500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20241007 | 160400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20241007 | 160300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20241007 | 160200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20241007 | 160100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20241007 | 160000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20241007 | 155900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20241007 | 155800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20241007 | 155700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20241007 | 155600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20241007 | 155500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20241007 | 155400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20241007 | 155300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20241007 | 155200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20241007 | 155100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20241007 | 155000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20241007 | 154900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 183 | 20241007 | 154800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20241007 | 154700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20241007 | 154600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20241007 | 154500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20241007 | 154400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20241007 | 154300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20241007 | 154200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20241007 | 154100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20241007 | 154000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20241007 | 153900 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20241007 | 153800 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20241007 | 153700 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20241007 | 153600 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20241007 | 153500 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20241007 | 153400 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20241007 | 153300 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20241007 | 153200 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20241007 | 153100 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20241007 | 153000 | 26842301450 | 54700 | 54700 | 54700 | 54700 | 2430 |
| 202 | 20241007 | 152900 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20241007 | 152800 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20241007 | 152700 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20241007 | 152600 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20241007 | 152500 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20241007 | 152400 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20241007 | 152300 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20241007 | 152200 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20241007 | 152100 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20241007 | 152000 | 26709380450 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20241007 | 151900 | 26709380450 | 54800 | 54900 | 54900 | 54800 | 863 |
| 213 | 20241007 | 151800 | 26662043750 | 54900 | 54800 | 55000 | 54600 | 750 |
| 214 | 20241007 | 151700 | 26620931150 | 54800 | 55000 | 55000 | 54800 | 584 |
| 215 | 20241007 | 151600 | 26588884150 | 55000 | 54800 | 55000 | 54800 | 296 |
| 216 | 20241007 | 151500 | 26572636650 | 54900 | 54800 | 55000 | 54800 | 629 |
| 217 | 20241007 | 151400 | 26538103850 | 54800 | 54800 | 54900 | 54600 | 1195 |
| 218 | 20241007 | 151300 | 26472694350 | 54700 | 54700 | 54800 | 54700 | 424 |
| 219 | 20241007 | 151200 | 26449476450 | 54700 | 54800 | 54800 | 54700 | 117 |
| 220 | 20241007 | 151100 | 26443071750 | 54800 | 54800 | 54900 | 54600 | 178 |
| 221 | 20241007 | 151000 | 26433341350 | 54800 | 54800 | 54800 | 54700 | 256 |
| 222 | 20241007 | 150900 | 26419315950 | 54800 | 54800 | 54800 | 54700 | 813 |
| 223 | 20241007 | 150800 | 26374813550 | 54800 | 54900 | 54900 | 54800 | 311 |
| 224 | 20241007 | 150700 | 26357763250 | 54800 | 54800 | 54900 | 54800 | 85 |
| 225 | 20241007 | 150600 | 26353105150 | 54800 | 54700 | 54800 | 54700 | 345 |
| 226 | 20241007 | 150500 | 26334208350 | 54700 | 54600 | 54700 | 54600 | 207 |
| 227 | 20241007 | 150400 | 26322891050 | 54600 | 54900 | 54900 | 54600 | 1083 |
| 228 | 20241007 | 150300 | 26263589750 | 54800 | 54900 | 54900 | 54800 | 369 |
| 229 | 20241007 | 150200 | 26243362950 | 54800 | 54900 | 54900 | 54800 | 108 |
| 230 | 20241007 | 150100 | 26237439050 | 54900 | 54900 | 55000 | 54800 | 280 |
| 231 | 20241007 | 150000 | 26222060750 | 55000 | 55000 | 55000 | 54900 | 259 |
| 232 | 20241007 | 145900 | 26207818750 | 54800 | 54900 | 55000 | 54800 | 868 |
| 233 | 20241007 | 145800 | 26160241550 | 54900 | 54800 | 55000 | 54800 | 68 |
| 234 | 20241007 | 145700 | 26156506750 | 54900 | 54800 | 54900 | 54800 | 72 |
| 235 | 20241007 | 145600 | 26152555150 | 54800 | 54900 | 54900 | 54800 | 373 |
| 236 | 20241007 | 145500 | 26132089150 | 54800 | 54900 | 54900 | 54800 | 66 |
| 237 | 20241007 | 145400 | 26128466650 | 54700 | 54700 | 54900 | 54600 | 641 |
| 238 | 20241007 | 145300 | 26093349350 | 54600 | 54800 | 55000 | 54600 | 1566 |
| 239 | 20241007 | 145200 | 26007734350 | 54800 | 54900 | 55000 | 54800 | 139 |
| 240 | 20241007 | 145100 | 26000103850 | 55000 | 54900 | 55000 | 54800 | 73 |
| 241 | 20241007 | 145000 | 25996100450 | 54900 | 55000 | 55000 | 54900 | 76 |
| 242 | 20241007 | 144900 | 25991924050 | 54900 | 54900 | 55000 | 54800 | 207 |
| 243 | 20241007 | 144800 | 25980562550 | 54900 | 54900 | 54900 | 54900 | 112 |
| 244 | 20241007 | 144700 | 25974413750 | 54900 | 54800 | 54900 | 54800 | 53 |
| 245 | 20241007 | 144600 | 25971506550 | 54800 | 54900 | 55000 | 54800 | 536 |
| 246 | 20241007 | 144500 | 25942124750 | 55000 | 55000 | 55000 | 54900 | 146 |
| 247 | 20241007 | 144400 | 25934102950 | 55000 | 54900 | 55000 | 54900 | 87 |
| 248 | 20241007 | 144300 | 25929324250 | 54900 | 54900 | 55000 | 54900 | 108 |
| 249 | 20241007 | 144200 | 25923391650 | 54900 | 54900 | 55000 | 54900 | 36 |
| 250 | 20241007 | 144100 | 25921413150 | 54900 | 54900 | 55000 | 54900 | 54 |
| 251 | 20241007 | 144000 | 25918448450 | 55000 | 54900 | 55000 | 54800 | 191 |
| 252 | 20241007 | 143900 | 25907969250 | 54900 | 55000 | 55100 | 54900 | 47 |
| 253 | 20241007 | 143800 | 25905384250 | 55000 | 55100 | 55100 | 55000 | 58 |
| 254 | 20241007 | 143700 | 25902191350 | 55000 | 55000 | 55000 | 55000 | 21 |
| 255 | 20241007 | 143600 | 25901036350 | 55100 | 55100 | 55100 | 54800 | 36 |
| 256 | 20241007 | 143500 | 25899058150 | 54900 | 54900 | 55000 | 54800 | 493 |
| 257 | 20241007 | 143400 | 25871978150 | 54800 | 55000 | 55000 | 54800 | 528 |
| 258 | 20241007 | 143300 | 25842978350 | 55000 | 55100 | 55100 | 54900 | 193 |
| 259 | 20241007 | 143200 | 25832373550 | 55100 | 55000 | 55100 | 54900 | 158 |
| 260 | 20241007 | 143100 | 25823686850 | 55000 | 55000 | 55000 | 54900 | 165 |
| 261 | 20241007 | 143000 | 25814628150 | 55100 | 55000 | 55100 | 55000 | 93 |
| 262 | 20241007 | 142900 | 25809512150 | 55100 | 55000 | 55200 | 55000 | 164 |
| 263 | 20241007 | 142800 | 25800485150 | 55100 | 55100 | 55100 | 55100 | 54 |
| 264 | 20241007 | 142700 | 25797509750 | 55100 | 55000 | 55100 | 55000 | 354 |
| 265 | 20241007 | 142600 | 25778007950 | 55000 | 55100 | 55100 | 55000 | 87 |
| 266 | 20241007 | 142500 | 25773222750 | 55000 | 55000 | 55000 | 54900 | 184 |
| 267 | 20241007 | 142400 | 25763105150 | 54800 | 54900 | 55100 | 54800 | 304 |
| 268 | 20241007 | 142300 | 25746399650 | 55000 | 54900 | 55000 | 54800 | 301 |
| 269 | 20241007 | 142200 | 25729867750 | 55000 | 54900 | 55000 | 54900 | 350 |
| 270 | 20241007 | 142100 | 25710644850 | 54900 | 54900 | 54900 | 54900 | 76 |
| 271 | 20241007 | 142000 | 25706472450 | 54900 | 55000 | 55000 | 54900 | 303 |
| 272 | 20241007 | 141900 | 25689818150 | 55000 | 55000 | 55000 | 54900 | 266 |
| 273 | 20241007 | 141800 | 25675188250 | 55000 | 54900 | 55000 | 54900 | 65 |
| 274 | 20241007 | 141700 | 25671615250 | 55000 | 55000 | 55000 | 55000 | 74 |
| 275 | 20241007 | 141600 | 25667545250 | 54900 | 55000 | 55000 | 54900 | 41 |
| 276 | 20241007 | 141500 | 25665292050 | 55000 | 54900 | 55000 | 54900 | 546 |
| 277 | 20241007 | 141400 | 25635306250 | 54900 | 54800 | 54900 | 54800 | 117 |
| 278 | 20241007 | 141300 | 25628884250 | 54800 | 54900 | 54900 | 54800 | 178 |
| 279 | 20241007 | 141200 | 25619112850 | 54900 | 54900 | 54900 | 54900 | 252 |
| 280 | 20241007 | 141100 | 25605278050 | 54900 | 54900 | 54900 | 54800 | 127 |
| 281 | 20241007 | 141000 | 25598310550 | 54800 | 54800 | 54800 | 54800 | 50 |
| 282 | 20241007 | 140900 | 25595570550 | 54800 | 54900 | 54900 | 54800 | 129 |
| 283 | 20241007 | 140800 | 25588494250 | 54900 | 54900 | 54900 | 54900 | 22 |
| 284 | 20241007 | 140700 | 25587286450 | 54800 | 54800 | 54800 | 54800 | 249 |
| 285 | 20241007 | 140600 | 25573641250 | 54800 | 54800 | 54800 | 54700 | 80 |
| 286 | 20241007 | 140500 | 25569257950 | 54800 | 54800 | 54800 | 54700 | 53 |
| 287 | 20241007 | 140400 | 25566356250 | 54800 | 54700 | 54800 | 54700 | 57 |
| 288 | 20241007 | 140300 | 25563238050 | 54700 | 54700 | 54800 | 54700 | 42 |
| 289 | 20241007 | 140200 | 25560938550 | 54700 | 54800 | 54800 | 54700 | 39 |
| 290 | 20241007 | 140100 | 25558805150 | 54800 | 54600 | 54800 | 54400 | 131 |
| 291 | 20241007 | 140000 | 25551652750 | 54400 | 54600 | 54600 | 54400 | 594 |
| 292 | 20241007 | 135900 | 25519277950 | 54800 | 54700 | 54800 | 54500 | 66 |
| 293 | 20241007 | 135800 | 25515667750 | 54700 | 54400 | 54700 | 54400 | 438 |
| 294 | 20241007 | 135700 | 25491819950 | 54400 | 54600 | 54700 | 54400 | 879 |
| 295 | 20241007 | 135600 | 25443883150 | 54600 | 54600 | 54800 | 54600 | 35 |
| 296 | 20241007 | 135500 | 25441969250 | 54600 | 54700 | 54800 | 54600 | 483 |
| 297 | 20241007 | 135400 | 25415574650 | 54800 | 54800 | 54900 | 54800 | 85 |
| 298 | 20241007 | 135300 | 25410914550 | 54800 | 54900 | 54900 | 54800 | 177 |
| 299 | 20241007 | 135200 | 25401198650 | 54900 | 54900 | 54900 | 54800 | 100 |
| 300 | 20241007 | 135100 | 25395713650 | 54900 | 54900 | 54900 | 54900 | 25 |
| 301 | 20241007 | 135000 | 25394341150 | 54900 | 54800 | 54900 | 54800 | 33 |
| 302 | 20241007 | 134900 | 25392530350 | 54800 | 54800 | 54900 | 54800 | 131 |
| 303 | 20241007 | 134800 | 25385349450 | 54900 | 54900 | 54900 | 54800 | 113 |
| 304 | 20241007 | 134700 | 25379152350 | 54900 | 54900 | 54900 | 54900 | 23 |
| 305 | 20241007 | 134600 | 25377889650 | 54900 | 54800 | 54900 | 54800 | 232 |
| 306 | 20241007 | 134500 | 25365175150 | 54700 | 54800 | 54800 | 54600 | 100 |
| 307 | 20241007 | 134400 | 25359706050 | 54700 | 54700 | 54700 | 54700 | 58 |
| 308 | 20241007 | 134300 | 25356533450 | 54700 | 54600 | 54700 | 54500 | 129 |
| 309 | 20241007 | 134200 | 25349488650 | 54600 | 54700 | 54700 | 54500 | 149 |
| 310 | 20241007 | 134100 | 25341353050 | 54700 | 54800 | 54800 | 54700 | 132 |
| 311 | 20241007 | 134000 | 25334126750 | 54800 | 54700 | 54800 | 54700 | 166 |
| 312 | 20241007 | 133900 | 25325044450 | 54700 | 54500 | 54700 | 54500 | 272 |
| 313 | 20241007 | 133800 | 25310182250 | 54400 | 54400 | 54600 | 54400 | 72 |
| 314 | 20241007 | 133700 | 25306258250 | 54400 | 54400 | 54500 | 54400 | 487 |
| 315 | 20241007 | 133600 | 25279746650 | 54400 | 54500 | 54600 | 54400 | 755 |
| 316 | 20241007 | 133500 | 25238637750 | 54500 | 54900 | 54900 | 54500 | 1278 |
| 317 | 20241007 | 133400 | 25168844950 | 54900 | 55100 | 55200 | 54800 | 521 |
| 318 | 20241007 | 133300 | 25140243650 | 55100 | 55100 | 55200 | 55000 | 200 |
| 319 | 20241007 | 133200 | 25129240650 | 55100 | 55100 | 55200 | 55100 | 201 |
| 320 | 20241007 | 133100 | 25118160950 | 55100 | 55300 | 55300 | 55100 | 167 |
| 321 | 20241007 | 133000 | 25108942250 | 55300 | 55100 | 55300 | 55100 | 137 |
| 322 | 20241007 | 132900 | 25101387650 | 55100 | 55300 | 55300 | 55100 | 52 |
| 323 | 20241007 | 132800 | 25098518350 | 55300 | 55300 | 55300 | 55100 | 83 |
| 324 | 20241007 | 132700 | 25093936850 | 55300 | 55300 | 55300 | 55200 | 127 |
| 325 | 20241007 | 132600 | 25086919650 | 55300 | 55300 | 55300 | 55300 | 2 |
| 326 | 20241007 | 132500 | 25086809050 | 55300 | 55200 | 55300 | 55200 | 279 |
| 327 | 20241007 | 132400 | 25071400750 | 55200 | 55200 | 55200 | 55100 | 212 |
| 328 | 20241007 | 132300 | 25059717850 | 55200 | 55200 | 55200 | 55200 | 103 |
| 329 | 20241007 | 132200 | 25054032250 | 55200 | 55200 | 55200 | 55100 | 56 |
| 330 | 20241007 | 132100 | 25050944050 | 55200 | 55300 | 55300 | 55200 | 115 |
| 331 | 20241007 | 132000 | 25044590550 | 55200 | 55000 | 55200 | 55000 | 18 |
| 332 | 20241007 | 131900 | 25043598750 | 55000 | 55400 | 55400 | 55000 | 595 |
| 333 | 20241007 | 131800 | 25010811050 | 55400 | 55400 | 55400 | 55300 | 81 |
| 334 | 20241007 | 131700 | 25006323750 | 55400 | 55300 | 55400 | 55200 | 240 |
| 335 | 20241007 | 131600 | 24993061150 | 55300 | 55000 | 55300 | 55000 | 199 |
| 336 | 20241007 | 131500 | 24982080850 | 55000 | 55000 | 55000 | 55000 | 6 |
| 337 | 20241007 | 131400 | 24981750850 | 54900 | 55200 | 55200 | 54900 | 287 |
| 338 | 20241007 | 131300 | 24965945650 | 55100 | 55300 | 55400 | 55000 | 184 |
| 339 | 20241007 | 131200 | 24955787150 | 55400 | 55400 | 55500 | 55200 | 802 |
| 340 | 20241007 | 131100 | 24911378350 | 55400 | 55300 | 55500 | 55300 | 1256 |
| 341 | 20241007 | 131000 | 24841789450 | 55200 | 55300 | 55300 | 55200 | 649 |
| 342 | 20241007 | 130900 | 24805899850 | 55200 | 55100 | 55200 | 55100 | 118 |
| 343 | 20241007 | 130800 | 24799386750 | 55100 | 55100 | 55300 | 55100 | 414 |
| 344 | 20241007 | 130700 | 24776535950 | 55100 | 55100 | 55100 | 55000 | 67 |
| 345 | 20241007 | 130600 | 24772844950 | 55100 | 55100 | 55100 | 55000 | 108 |
| 346 | 20241007 | 130500 | 24766896650 | 55000 | 55200 | 55200 | 55000 | 214 |
| 347 | 20241007 | 130400 | 24755088850 | 55200 | 55200 | 55200 | 55100 | 398 |
| 348 | 20241007 | 130300 | 24733129450 | 55200 | 55200 | 55200 | 55100 | 188 |
| 349 | 20241007 | 130200 | 24722751950 | 55100 | 55000 | 55100 | 55000 | 282 |
| 350 | 20241007 | 130100 | 24707225150 | 55000 | 54900 | 55100 | 54900 | 238 |
| 351 | 20241007 | 130000 | 24694114850 | 55000 | 55000 | 55000 | 54900 | 217 |
| 352 | 20241007 | 125900 | 24682179950 | 54900 | 54900 | 55000 | 54900 | 211 |
| 353 | 20241007 | 125800 | 24670588050 | 54900 | 55000 | 55000 | 54900 | 284 |
| 354 | 20241007 | 125700 | 24654971350 | 55000 | 54900 | 55000 | 54900 | 350 |
| 355 | 20241007 | 125600 | 24635747450 | 54900 | 55100 | 55100 | 54900 | 1443 |
| 356 | 20241007 | 125500 | 24556406450 | 55000 | 55100 | 55100 | 55000 | 208 |
| 357 | 20241007 | 125400 | 24544951350 | 55100 | 55100 | 55200 | 55000 | 585 |
| 358 | 20241007 | 125300 | 24512716150 | 55100 | 55000 | 55100 | 55000 | 534 |
| 359 | 20241007 | 125200 | 24483292850 | 55100 | 55000 | 55100 | 55000 | 47 |
| 360 | 20241007 | 125100 | 24480705250 | 55000 | 55100 | 55100 | 55000 | 350 |
| 361 | 20241007 | 125000 | 24461432950 | 55100 | 55000 | 55100 | 55000 | 429 |
| 362 | 20241007 | 124900 | 24437831550 | 55000 | 55000 | 55000 | 54900 | 61 |
| 363 | 20241007 | 124800 | 24434477350 | 54900 | 54900 | 54900 | 54800 | 116 |
| 364 | 20241007 | 124700 | 24428109050 | 54900 | 54700 | 54900 | 54700 | 1024 |
| 365 | 20241007 | 124600 | 24372049850 | 54700 | 54700 | 54700 | 54700 | 83 |
| 366 | 20241007 | 124500 | 24367509750 | 54700 | 54600 | 54700 | 54500 | 478 |
| 367 | 20241007 | 124400 | 24341408350 | 54600 | 54700 | 54700 | 54600 | 405 |
| 368 | 20241007 | 124300 | 24319269250 | 54700 | 54600 | 54700 | 54500 | 205 |
| 369 | 20241007 | 124200 | 24308074950 | 54500 | 54500 | 54600 | 54400 | 304 |
| 370 | 20241007 | 124100 | 24291493150 | 54500 | 54400 | 54500 | 54400 | 65 |
| 371 | 20241007 | 124000 | 24287953750 | 54500 | 54400 | 54500 | 54400 | 796 |
| 372 | 20241007 | 123900 | 24244644550 | 54500 | 54600 | 54600 | 54400 | 494 |
| 373 | 20241007 | 123800 | 24217748350 | 54700 | 54500 | 54700 | 54500 | 493 |
| 374 | 20241007 | 123700 | 24190872350 | 54500 | 54600 | 54600 | 54500 | 331 |
| 375 | 20241007 | 123600 | 24172832450 | 54500 | 54600 | 54600 | 54500 | 79 |
| 376 | 20241007 | 123500 | 24168524650 | 54500 | 54700 | 54700 | 54500 | 792 |
| 377 | 20241007 | 123400 | 24125318750 | 54700 | 54700 | 54700 | 54700 | 21 |
| 378 | 20241007 | 123300 | 24124170050 | 54600 | 54900 | 54900 | 54600 | 427 |
| 379 | 20241007 | 123200 | 24100813050 | 54900 | 54800 | 54900 | 54800 | 102 |
| 380 | 20241007 | 123100 | 24095213550 | 54800 | 54800 | 54800 | 54800 | 1 |
| 381 | 20241007 | 123000 | 24095158750 | 54900 | 54800 | 54900 | 54700 | 188 |
| 382 | 20241007 | 122900 | 24084856650 | 54800 | 54700 | 54800 | 54700 | 12 |
| 383 | 20241007 | 122800 | 24084199150 | 54700 | 54800 | 54800 | 54700 | 147 |
| 384 | 20241007 | 122700 | 24076156050 | 54800 | 54800 | 54800 | 54700 | 146 |
| 385 | 20241007 | 122600 | 24068166750 | 54700 | 54700 | 54800 | 54600 | 612 |
| 386 | 20241007 | 122500 | 24034671350 | 54700 | 54700 | 54800 | 54600 | 419 |
| 387 | 20241007 | 122400 | 24011771050 | 54700 | 54800 | 54800 | 54700 | 197 |
| 388 | 20241007 | 122300 | 24000992950 | 54800 | 54800 | 54800 | 54700 | 193 |
| 389 | 20241007 | 122200 | 23990425050 | 54700 | 54800 | 54800 | 54700 | 31 |
| 390 | 20241007 | 122100 | 23988729050 | 54800 | 54600 | 54800 | 54600 | 334 |
| 391 | 20241007 | 122000 | 23970451750 | 54700 | 54900 | 54900 | 54700 | 226 |
| 392 | 20241007 | 121900 | 23958071450 | 54900 | 54800 | 54900 | 54700 | 230 |
| 393 | 20241007 | 121800 | 23945473650 | 54800 | 54800 | 54800 | 54700 | 106 |
| 394 | 20241007 | 121700 | 23939665950 | 54800 | 54800 | 54900 | 54800 | 34 |
| 395 | 20241007 | 121600 | 23937801450 | 54900 | 54700 | 54900 | 54700 | 495 |
| 396 | 20241007 | 121500 | 23910683450 | 54700 | 54600 | 54700 | 54600 | 146 |
| 397 | 20241007 | 121400 | 23902697650 | 54600 | 54700 | 54700 | 54500 | 1935 |
| 398 | 20241007 | 121300 | 23797143250 | 54700 | 54800 | 54800 | 54700 | 370 |
| 399 | 20241007 | 121200 | 23776880450 | 54800 | 54700 | 54800 | 54600 | 636 |
| 400 | 20241007 | 121100 | 23742062050 | 54700 | 54700 | 54700 | 54700 | 713 |
| 401 | 20241007 | 121000 | 23703060950 | 54700 | 54900 | 54900 | 54700 | 334 |
| 402 | 20241007 | 120900 | 23684756350 | 54900 | 54800 | 54900 | 54700 | 517 |
| 403 | 20241007 | 120800 | 23656436750 | 54900 | 54800 | 54900 | 54800 | 367 |
| 404 | 20241007 | 120700 | 23636311350 | 55200 | 55300 | 55300 | 54600 | 4710 |
| 405 | 20241007 | 120600 | 23377176350 | 55300 | 55200 | 55300 | 55200 | 60 |
| 406 | 20241007 | 120500 | 23373861950 | 55200 | 55200 | 55300 | 55200 | 207 |
| 407 | 20241007 | 120400 | 23362432850 | 55300 | 55300 | 55300 | 55300 | 89 |
| 408 | 20241007 | 120300 | 23357511150 | 55400 | 55300 | 55500 | 55200 | 268 |
| 409 | 20241007 | 120200 | 23342702650 | 55300 | 55400 | 55400 | 55200 | 241 |
| 410 | 20241007 | 120100 | 23329357350 | 55300 | 55400 | 55400 | 55300 | 59 |
| 411 | 20241007 | 120000 | 23326090450 | 55400 | 55300 | 55400 | 55300 | 88 |
| 412 | 20241007 | 115900 | 23321221550 | 55400 | 55200 | 55400 | 55200 | 142 |
| 413 | 20241007 | 115800 | 23313364950 | 55400 | 55300 | 55400 | 55300 | 80 |
| 414 | 20241007 | 115700 | 23308936650 | 55400 | 55400 | 55400 | 55300 | 377 |
| 415 | 20241007 | 115600 | 23288078750 | 55400 | 55400 | 55500 | 55300 | 311 |
| 416 | 20241007 | 115500 | 23270853750 | 55400 | 55400 | 55400 | 55300 | 24 |
| 417 | 20241007 | 115400 | 23269525350 | 55400 | 55400 | 55400 | 55400 | 280 |
| 418 | 20241007 | 115300 | 23254013350 | 55400 | 55300 | 55400 | 55300 | 112 |
| 419 | 20241007 | 115200 | 23247809050 | 55400 | 55300 | 55400 | 55300 | 83 |
| 420 | 20241007 | 115100 | 23243214950 | 55300 | 55300 | 55400 | 55200 | 166 |
| 421 | 20241007 | 115000 | 23234041750 | 55300 | 55200 | 55300 | 55200 | 86 |
| 422 | 20241007 | 114900 | 23229291750 | 55300 | 55200 | 55300 | 55200 | 231 |
| 423 | 20241007 | 114800 | 23216533850 | 55200 | 55200 | 55300 | 55200 | 301 |
| 424 | 20241007 | 114700 | 23199911450 | 55200 | 55200 | 55300 | 55200 | 157 |
| 425 | 20241007 | 114600 | 23191242950 | 55300 | 55300 | 55300 | 55200 | 178 |
| 426 | 20241007 | 114500 | 23181401850 | 55400 | 55300 | 55400 | 55300 | 227 |
| 427 | 20241007 | 114400 | 23168844550 | 55300 | 55400 | 55400 | 55300 | 183 |
| 428 | 20241007 | 114300 | 23158716750 | 55300 | 55400 | 55400 | 55300 | 221 |
| 429 | 20241007 | 114200 | 23146474550 | 55400 | 55600 | 55600 | 55400 | 471 |
| 430 | 20241007 | 114100 | 23120339250 | 55600 | 55600 | 55700 | 55600 | 356 |
| 431 | 20241007 | 114000 | 23100545550 | 55600 | 55600 | 55700 | 55600 | 180 |
| 432 | 20241007 | 113900 | 23090531650 | 55600 | 55700 | 55700 | 55600 | 68 |
| 433 | 20241007 | 113800 | 23086744450 | 55700 | 55500 | 55700 | 55500 | 332 |
| 434 | 20241007 | 113700 | 23068285650 | 55500 | 55600 | 55600 | 55500 | 84 |
| 435 | 20241007 | 113600 | 23063618450 | 55500 | 55500 | 55700 | 55500 | 275 |
| 436 | 20241007 | 113500 | 23048326750 | 55700 | 55600 | 55700 | 55600 | 114 |
| 437 | 20241007 | 113400 | 23041988150 | 55600 | 55600 | 55600 | 55600 | 495 |
| 438 | 20241007 | 113300 | 23014466150 | 55600 | 55500 | 55600 | 55500 | 150 |
| 439 | 20241007 | 113200 | 23006131350 | 55500 | 55500 | 55600 | 55400 | 573 |
| 440 | 20241007 | 113100 | 22974322950 | 55500 | 55200 | 55500 | 55200 | 280 |
| 441 | 20241007 | 113000 | 22958835150 | 55200 | 55300 | 55300 | 55200 | 772 |
| 442 | 20241007 | 112900 | 22916216950 | 55200 | 55200 | 55400 | 55200 | 51 |
| 443 | 20241007 | 112800 | 22913394850 | 55200 | 55100 | 55500 | 55100 | 1076 |
| 444 | 20241007 | 112700 | 22853867250 | 55200 | 55200 | 55300 | 55100 | 762 |
| 445 | 20241007 | 112600 | 22811825950 | 55300 | 55300 | 55300 | 55200 | 168 |
| 446 | 20241007 | 112500 | 22802542350 | 55300 | 55200 | 55300 | 55200 | 104 |
| 447 | 20241007 | 112400 | 22796793050 | 55200 | 55200 | 55200 | 55100 | 271 |
| 448 | 20241007 | 112300 | 22781835150 | 55200 | 55200 | 55200 | 55100 | 177 |
| 449 | 20241007 | 112200 | 22772068350 | 55200 | 55300 | 55300 | 55100 | 198 |
| 450 | 20241007 | 112100 | 22761136950 | 55200 | 55200 | 55300 | 55100 | 494 |
| 451 | 20241007 | 112000 | 22733883150 | 55200 | 55200 | 55300 | 55200 | 652 |
| 452 | 20241007 | 111900 | 22697885450 | 55300 | 55300 | 55300 | 55200 | 341 |
| 453 | 20241007 | 111800 | 22679056150 | 55300 | 55400 | 55400 | 55300 | 592 |
| 454 | 20241007 | 111700 | 22646314650 | 55300 | 55500 | 55500 | 55300 | 538 |
| 455 | 20241007 | 111600 | 22616509450 | 55500 | 55500 | 55500 | 55400 | 184 |
| 456 | 20241007 | 111500 | 22606297650 | 55500 | 55500 | 55500 | 55500 | 8 |
| 457 | 20241007 | 111400 | 22605853650 | 55400 | 55400 | 55400 | 55300 | 413 |
| 458 | 20241007 | 111300 | 22582973850 | 55400 | 55500 | 55500 | 55300 | 152 |
| 459 | 20241007 | 111200 | 22574551450 | 55500 | 55700 | 55700 | 55400 | 277 |
| 460 | 20241007 | 111100 | 22559166550 | 55700 | 55700 | 55800 | 55600 | 594 |
| 461 | 20241007 | 111000 | 22526088550 | 55700 | 55500 | 55700 | 55400 | 720 |
| 462 | 20241007 | 110900 | 22486046250 | 55400 | 55500 | 55500 | 55300 | 293 |
| 463 | 20241007 | 110800 | 22469814950 | 55500 | 55500 | 55500 | 55400 | 447 |
| 464 | 20241007 | 110700 | 22445030550 | 55400 | 55500 | 55500 | 55400 | 449 |
| 465 | 20241007 | 110600 | 22420149750 | 55400 | 55600 | 55600 | 55400 | 567 |
| 466 | 20241007 | 110500 | 22388674850 | 55600 | 55500 | 55600 | 55500 | 280 |
| 467 | 20241007 | 110400 | 22373118250 | 55600 | 55500 | 55600 | 55500 | 1013 |
| 468 | 20241007 | 110300 | 22316848550 | 55500 | 55600 | 55600 | 55500 | 315 |
| 469 | 20241007 | 110200 | 22299362050 | 55600 | 55500 | 55600 | 55500 | 227 |
| 470 | 20241007 | 110100 | 22286755250 | 55700 | 55300 | 55700 | 55300 | 285 |
| 471 | 20241007 | 110000 | 22270951150 | 55300 | 55700 | 55700 | 55300 | 756 |
| 472 | 20241007 | 105900 | 22229042550 | 55700 | 55600 | 55700 | 55600 | 218 |
| 473 | 20241007 | 105800 | 22216902950 | 55600 | 55600 | 55700 | 55500 | 445 |
| 474 | 20241007 | 105700 | 22192154850 | 55500 | 55500 | 55700 | 55300 | 760 |
| 475 | 20241007 | 105600 | 22150026550 | 55600 | 55600 | 55600 | 55500 | 92 |
| 476 | 20241007 | 105500 | 22144913750 | 55600 | 55500 | 55700 | 55500 | 82 |
| 477 | 20241007 | 105400 | 22140354050 | 55500 | 55600 | 55700 | 55500 | 168 |
| 478 | 20241007 | 105300 | 22131016050 | 55600 | 55700 | 55700 | 55600 | 111 |
| 479 | 20241007 | 105200 | 22124844050 | 55700 | 55700 | 55800 | 55600 | 176 |
| 480 | 20241007 | 105100 | 22115039450 | 55700 | 55800 | 55900 | 55700 | 407 |
| 481 | 20241007 | 105000 | 22092328850 | 55800 | 55900 | 55900 | 55600 | 744 |
| 482 | 20241007 | 104900 | 22050816950 | 56000 | 55600 | 56000 | 55400 | 1272 |
| 483 | 20241007 | 104800 | 21980124350 | 55600 | 55700 | 55800 | 55400 | 1079 |
| 484 | 20241007 | 104700 | 21920101650 | 55800 | 55500 | 55900 | 55500 | 141 |
| 485 | 20241007 | 104600 | 21912252950 | 55500 | 55800 | 55900 | 55500 | 915 |
| 486 | 20241007 | 104500 | 21861277850 | 55800 | 55900 | 55900 | 55700 | 959 |
| 487 | 20241007 | 104400 | 21807724250 | 55900 | 55700 | 56100 | 55700 | 1258 |
| 488 | 20241007 | 104300 | 21737405150 | 55700 | 55500 | 55700 | 55400 | 2508 |
| 489 | 20241007 | 104200 | 21598127150 | 55600 | 55600 | 55800 | 55600 | 1168 |
| 490 | 20241007 | 104100 | 21533167150 | 55600 | 55800 | 55800 | 55600 | 1011 |
| 491 | 20241007 | 104000 | 21476866350 | 55800 | 55800 | 55900 | 55700 | 936 |
| 492 | 20241007 | 103900 | 21424645350 | 55800 | 56000 | 56100 | 55600 | 1666 |
| 493 | 20241007 | 103800 | 21331810950 | 56100 | 55900 | 56100 | 55800 | 776 |
| 494 | 20241007 | 103700 | 21288409150 | 55900 | 55900 | 56000 | 55800 | 395 |
| 495 | 20241007 | 103600 | 21266335250 | 55900 | 56000 | 56000 | 55800 | 648 |
| 496 | 20241007 | 103500 | 21230106750 | 56000 | 56200 | 56200 | 56000 | 564 |
| 497 | 20241007 | 103400 | 21198438550 | 56200 | 56000 | 56200 | 55600 | 2912 |
| 498 | 20241007 | 103300 | 21035771050 | 56000 | 56000 | 56100 | 55800 | 2017 |
| 499 | 20241007 | 103200 | 20922945750 | 56000 | 56000 | 56200 | 56000 | 750 |
| 500 | 20241007 | 103100 | 20880909650 | 56100 | 56100 | 56200 | 56000 | 1548 |
| 501 | 20241007 | 103000 | 20794187750 | 56000 | 56300 | 56400 | 56000 | 492 |
| 502 | 20241007 | 102900 | 20766587050 | 56100 | 56200 | 56300 | 56100 | 621 |
| 503 | 20241007 | 102800 | 20731725150 | 56300 | 56100 | 56400 | 56100 | 155 |
| 504 | 20241007 | 102700 | 20723014750 | 56100 | 56600 | 56600 | 56100 | 1066 |
| 505 | 20241007 | 102600 | 20662949150 | 56500 | 56300 | 56500 | 56300 | 756 |
| 506 | 20241007 | 102500 | 20620274550 | 56300 | 56200 | 56500 | 56100 | 880 |
| 507 | 20241007 | 102400 | 20570805350 | 56100 | 56200 | 56300 | 56100 | 1562 |
| 508 | 20241007 | 102300 | 20483005450 | 56200 | 56200 | 56200 | 56100 | 672 |
| 509 | 20241007 | 102200 | 20445275050 | 56200 | 56200 | 56400 | 56200 | 198 |
| 510 | 20241007 | 102100 | 20434137050 | 56200 | 56100 | 56400 | 56100 | 585 |
| 511 | 20241007 | 102000 | 20401209150 | 56100 | 56200 | 56400 | 56100 | 1397 |
| 512 | 20241007 | 101900 | 20322743450 | 56300 | 56400 | 56400 | 56200 | 968 |
| 513 | 20241007 | 101800 | 20268265250 | 56500 | 56400 | 56700 | 56400 | 890 |
| 514 | 20241007 | 101700 | 20217887350 | 56400 | 56400 | 56600 | 56300 | 1764 |
| 515 | 20241007 | 101600 | 20118419650 | 56500 | 56800 | 56800 | 56500 | 1203 |
| 516 | 20241007 | 101500 | 20050361350 | 56800 | 56600 | 57000 | 56500 | 2163 |
| 517 | 20241007 | 101400 | 19927497450 | 56600 | 56500 | 57000 | 56500 | 2164 |
| 518 | 20241007 | 101300 | 19804491350 | 56500 | 56300 | 56600 | 56200 | 793 |
| 519 | 20241007 | 101200 | 19759813450 | 56400 | 56700 | 56800 | 56300 | 1306 |
| 520 | 20241007 | 101100 | 19686100950 | 56800 | 56900 | 56900 | 56600 | 2159 |
| 521 | 20241007 | 101000 | 19563538650 | 57000 | 56700 | 57000 | 56600 | 5714 |
| 522 | 20241007 | 100900 | 19238540450 | 56600 | 56900 | 56900 | 56500 | 842 |
| 523 | 20241007 | 100800 | 19190778850 | 56900 | 56200 | 56900 | 56100 | 3401 |
| 524 | 20241007 | 100700 | 18998001250 | 56100 | 56200 | 56200 | 56100 | 1216 |
| 525 | 20241007 | 100600 | 18929758850 | 56200 | 56300 | 56500 | 56200 | 1096 |
| 526 | 20241007 | 100500 | 18868077650 | 56500 | 56500 | 56500 | 56300 | 1075 |
| 527 | 20241007 | 100400 | 18807474850 | 56500 | 56600 | 56600 | 56400 | 1340 |
| 528 | 20241007 | 100300 | 18731777150 | 56600 | 56500 | 56800 | 56400 | 2368 |
| 529 | 20241007 | 100200 | 18597765250 | 56500 | 56500 | 56500 | 56100 | 1565 |
| 530 | 20241007 | 100100 | 18509667550 | 56400 | 56300 | 56400 | 56200 | 537 |
| 531 | 20241007 | 100000 | 18479421850 | 56200 | 56600 | 56600 | 56000 | 4797 |
| 532 | 20241007 | 095900 | 18209678050 | 56600 | 56500 | 57000 | 56400 | 4826 |
| 533 | 20241007 | 095800 | 17936257250 | 56500 | 56200 | 56500 | 56100 | 2789 |
| 534 | 20241007 | 095700 | 17779034450 | 56200 | 56500 | 56500 | 55800 | 8867 |
| 535 | 20241007 | 095600 | 17280597950 | 56600 | 56700 | 56800 | 56300 | 4319 |
| 536 | 20241007 | 095500 | 17036149150 | 56700 | 57900 | 58000 | 56700 | 13170 |
| 537 | 20241007 | 095400 | 16282929450 | 57900 | 58100 | 58300 | 57400 | 15897 |
| 538 | 20241007 | 095300 | 15363780650 | 58200 | 57300 | 58200 | 56800 | 21559 |
| 539 | 20241007 | 095200 | 14121624450 | 57300 | 56200 | 57500 | 55900 | 17537 |
| 540 | 20241007 | 095100 | 13124229050 | 55900 | 56500 | 56500 | 55700 | 15772 |
| 541 | 20241007 | 095000 | 12238230550 | 56500 | 55600 | 56900 | 55500 | 12989 |
| 542 | 20241007 | 094900 | 11506810450 | 55600 | 54900 | 55800 | 54900 | 12001 |
| 543 | 20241007 | 094800 | 10840950450 | 54900 | 54800 | 55000 | 54800 | 650 |
| 544 | 20241007 | 094700 | 10805313950 | 54800 | 54700 | 55000 | 54700 | 656 |
| 545 | 20241007 | 094600 | 10769355350 | 54700 | 54900 | 55000 | 54600 | 1490 |
| 546 | 20241007 | 094500 | 10687769350 | 55000 | 55000 | 55100 | 54800 | 1169 |
| 547 | 20241007 | 094400 | 10623471850 | 55000 | 54800 | 55100 | 54800 | 1538 |
| 548 | 20241007 | 094300 | 10538958450 | 54800 | 54600 | 54800 | 54500 | 796 |
| 549 | 20241007 | 094200 | 10495502250 | 54600 | 54500 | 54600 | 54400 | 1798 |
| 550 | 20241007 | 094100 | 10397426850 | 54500 | 55000 | 55200 | 54500 | 3261 |
| 551 | 20241007 | 094000 | 10218328350 | 55000 | 55000 | 55200 | 54800 | 1558 |
| 552 | 20241007 | 093900 | 10132702050 | 55100 | 54800 | 55100 | 54600 | 3487 |
| 553 | 20241007 | 093800 | 9941063150 | 54700 | 54600 | 54800 | 54500 | 921 |
| 554 | 20241007 | 093700 | 9890787650 | 54800 | 54600 | 55000 | 54500 | 1224 |
| 555 | 20241007 | 093600 | 9823753550 | 54500 | 54800 | 55000 | 54300 | 3437 |
| 556 | 20241007 | 093500 | 9635996850 | 54800 | 54700 | 54800 | 54400 | 1401 |
| 557 | 20241007 | 093400 | 9559403150 | 54700 | 54300 | 54700 | 54100 | 3152 |
| 558 | 20241007 | 093300 | 9388050750 | 54200 | 54300 | 54500 | 54200 | 2082 |
| 559 | 20241007 | 093200 | 9274982950 | 54400 | 54600 | 54900 | 54200 | 3460 |
| 560 | 20241007 | 093100 | 9086913750 | 54500 | 54800 | 54800 | 54300 | 4809 |
| 561 | 20241007 | 093000 | 8824732650 | 54900 | 54900 | 55300 | 54800 | 3821 |
| 562 | 20241007 | 092900 | 8614247250 | 54800 | 54900 | 55100 | 54600 | 3714 |
| 563 | 20241007 | 092800 | 8410653550 | 55100 | 55100 | 55300 | 54800 | 8578 |
| 564 | 20241007 | 092700 | 7938634550 | 55100 | 56000 | 56000 | 55100 | 8722 |
| 565 | 20241007 | 092600 | 7455772750 | 55600 | 56200 | 56600 | 55400 | 14610 |
| 566 | 20241007 | 092500 | 6638663850 | 56200 | 55600 | 57300 | 54900 | 36551 |
| 567 | 20241007 | 092400 | 4584803850 | 55600 | 55600 | 55600 | 55600 | 0 |
| 568 | 20241007 | 092300 | 4584803850 | 55600 | 54700 | 55600 | 54700 | 6990 |
| 569 | 20241007 | 092200 | 4200172450 | 54700 | 54100 | 54700 | 53700 | 5609 |
| 570 | 20241007 | 092100 | 3895505350 | 54000 | 54000 | 54100 | 53500 | 2936 |
| 571 | 20241007 | 092000 | 3737394850 | 53900 | 54100 | 54200 | 53900 | 3049 |
| 572 | 20241007 | 091900 | 3572638150 | 53900 | 53100 | 54300 | 53100 | 11901 |
| 573 | 20241007 | 091800 | 2931832050 | 53000 | 53200 | 53200 | 52900 | 1202 |
| 574 | 20241007 | 091700 | 2868071250 | 53200 | 53300 | 53400 | 53100 | 2202 |
| 575 | 20241007 | 091600 | 2750717050 | 53200 | 53000 | 53200 | 52900 | 2797 |
| 576 | 20241007 | 091500 | 2602250050 | 53000 | 52700 | 53000 | 52600 | 2489 |
| 577 | 20241007 | 091400 | 2470643750 | 52800 | 52900 | 52900 | 52600 | 1062 |
| 578 | 20241007 | 091300 | 2414625550 | 52900 | 53000 | 53000 | 52600 | 1229 |
| 579 | 20241007 | 091200 | 2349773950 | 52900 | 53100 | 53300 | 52800 | 1680 |
| 580 | 20241007 | 091100 | 2260632950 | 53100 | 52800 | 53400 | 52800 | 2180 |
| 581 | 20241007 | 091000 | 2144558250 | 52800 | 53500 | 53500 | 52800 | 2157 |
| 582 | 20241007 | 090900 | 2030170950 | 53500 | 53400 | 53700 | 53100 | 4484 |
| 583 | 20241007 | 090800 | 1790764050 | 53300 | 52900 | 53400 | 52800 | 3141 |
| 584 | 20241007 | 090700 | 1624085350 | 52900 | 53600 | 53800 | 52800 | 4913 |
| 585 | 20241007 | 090600 | 1362464550 | 53600 | 52100 | 53900 | 51900 | 9933 |
| 586 | 20241007 | 090500 | 840115150 | 52100 | 51100 | 52400 | 51100 | 6062 |
| 587 | 20241007 | 090400 | 526980850 | 51100 | 51100 | 51300 | 51100 | 2576 |
| 588 | 20241007 | 090300 | 395076950 | 51100 | 50900 | 51200 | 50800 | 1184 |
| 589 | 20241007 | 090200 | 334661050 | 50800 | 50700 | 51000 | 50700 | 858 |
| 590 | 20241007 | 090100 | 291100750 | 50800 | 51100 | 51300 | 50700 | 1549 |
| 591 | 20241007 | 090000 | 212256350 | 51100 | 50600 | 51600 | 50600 | 4134 |