32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 3 | 20241008 | 184800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20241008 | 184700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20241008 | 184600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20241008 | 184500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20241008 | 184400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20241008 | 184300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20241008 | 184200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20241008 | 184100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20241008 | 184000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20241008 | 183900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20241008 | 183800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20241008 | 183700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20241008 | 183600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20241008 | 183500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20241008 | 183400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20241008 | 183300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20241008 | 183200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20241008 | 183100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20241008 | 183000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20241008 | 182900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20241008 | 182800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20241008 | 182700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20241008 | 182600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20241008 | 182500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20241008 | 182400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20241008 | 182300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20241008 | 182200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20241008 | 182100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20241008 | 182000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20241008 | 181900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 33 | 20241008 | 181800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20241008 | 181700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20241008 | 181600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20241008 | 181500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20241008 | 181400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20241008 | 181300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20241008 | 181200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20241008 | 181100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20241008 | 181000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20241008 | 180900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20241008 | 180800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20241008 | 180700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20241008 | 180600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20241008 | 180500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20241008 | 180400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20241008 | 180300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20241008 | 180200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20241008 | 180100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20241008 | 180000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20241008 | 175900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20241008 | 175800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20241008 | 175700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20241008 | 175600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20241008 | 175500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20241008 | 175400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20241008 | 175300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20241008 | 175200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20241008 | 175100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20241008 | 175000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20241008 | 174900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 63 | 20241008 | 174800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20241008 | 174700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20241008 | 174600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20241008 | 174500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20241008 | 174400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20241008 | 174300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20241008 | 174200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20241008 | 174100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20241008 | 174000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20241008 | 173900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20241008 | 173800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20241008 | 173700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20241008 | 173600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20241008 | 173500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20241008 | 173400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20241008 | 173300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20241008 | 173200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20241008 | 173100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20241008 | 173000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20241008 | 172900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20241008 | 172800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20241008 | 172700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20241008 | 172600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20241008 | 172500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20241008 | 172400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20241008 | 172300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20241008 | 172200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20241008 | 172100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20241008 | 172000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20241008 | 171900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 93 | 20241008 | 171800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20241008 | 171700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20241008 | 171600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20241008 | 171500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20241008 | 171400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20241008 | 171300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20241008 | 171200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20241008 | 171100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20241008 | 171000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20241008 | 170900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20241008 | 170800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20241008 | 170700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20241008 | 170600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20241008 | 170500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20241008 | 170400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20241008 | 170300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20241008 | 170200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20241008 | 170100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20241008 | 170000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20241008 | 165900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20241008 | 165800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20241008 | 165700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20241008 | 165600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20241008 | 165500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20241008 | 165400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20241008 | 165300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20241008 | 165200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20241008 | 165100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20241008 | 165000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20241008 | 164900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 123 | 20241008 | 164800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20241008 | 164700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20241008 | 164600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20241008 | 164500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20241008 | 164400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20241008 | 164300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20241008 | 164200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20241008 | 164100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20241008 | 164000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20241008 | 163900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20241008 | 163800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20241008 | 163700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20241008 | 163600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20241008 | 163500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20241008 | 163400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20241008 | 163300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20241008 | 163200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20241008 | 163100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20241008 | 163000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20241008 | 162900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20241008 | 162800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20241008 | 162700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20241008 | 162600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20241008 | 162500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20241008 | 162400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20241008 | 162300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20241008 | 162200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20241008 | 162100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20241008 | 162000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20241008 | 161900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 153 | 20241008 | 161800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20241008 | 161700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20241008 | 161600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20241008 | 161500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20241008 | 161400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20241008 | 161300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20241008 | 161200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20241008 | 161100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20241008 | 161000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20241008 | 160900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20241008 | 160800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20241008 | 160700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20241008 | 160600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20241008 | 160500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20241008 | 160400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20241008 | 160300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20241008 | 160200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20241008 | 160100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20241008 | 160000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20241008 | 155900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20241008 | 155800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20241008 | 155700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20241008 | 155600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20241008 | 155500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20241008 | 155400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20241008 | 155300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20241008 | 155200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20241008 | 155100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20241008 | 155000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20241008 | 154900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 183 | 20241008 | 154800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20241008 | 154700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20241008 | 154600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20241008 | 154500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20241008 | 154400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20241008 | 154300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20241008 | 154200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20241008 | 154100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20241008 | 154000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20241008 | 153900 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20241008 | 153800 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20241008 | 153700 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20241008 | 153600 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20241008 | 153500 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20241008 | 153400 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20241008 | 153300 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20241008 | 153200 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20241008 | 153100 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20241008 | 153000 | 14741041400 | 58400 | 58400 | 58400 | 58400 | 5427 |
| 202 | 20241008 | 152900 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20241008 | 152800 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20241008 | 152700 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20241008 | 152600 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20241008 | 152500 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20241008 | 152400 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20241008 | 152300 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20241008 | 152200 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20241008 | 152100 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20241008 | 152000 | 14424104600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20241008 | 151900 | 14424104600 | 58300 | 58300 | 58400 | 58200 | 1536 |
| 213 | 20241008 | 151800 | 14334558400 | 58500 | 58200 | 58500 | 58200 | 577 |
| 214 | 20241008 | 151700 | 14300914200 | 58300 | 58400 | 58400 | 58200 | 626 |
| 215 | 20241008 | 151600 | 14264411800 | 58400 | 58400 | 58500 | 58300 | 806 |
| 216 | 20241008 | 151500 | 14217388000 | 58500 | 58800 | 58900 | 58400 | 1774 |
| 217 | 20241008 | 151400 | 14113455400 | 59000 | 59100 | 59200 | 58600 | 2592 |
| 218 | 20241008 | 151300 | 13960658600 | 59100 | 59100 | 59200 | 59000 | 1344 |
| 219 | 20241008 | 151200 | 13881152100 | 59000 | 59400 | 59400 | 59000 | 665 |
| 220 | 20241008 | 151100 | 13841798800 | 59300 | 59300 | 59500 | 59100 | 2707 |
| 221 | 20241008 | 151000 | 13681094900 | 59400 | 58800 | 59500 | 58700 | 3471 |
| 222 | 20241008 | 150900 | 13475480100 | 58700 | 58700 | 59000 | 58600 | 3756 |
| 223 | 20241008 | 150800 | 13254166800 | 58700 | 58500 | 58700 | 58400 | 1996 |
| 224 | 20241008 | 150700 | 13137312300 | 58500 | 58600 | 58700 | 58500 | 1768 |
| 225 | 20241008 | 150600 | 13033775400 | 58700 | 58800 | 58800 | 58600 | 655 |
| 226 | 20241008 | 150500 | 12995354900 | 58800 | 58700 | 58800 | 58600 | 1737 |
| 227 | 20241008 | 150400 | 12893474300 | 58600 | 58800 | 58800 | 58500 | 1734 |
| 228 | 20241008 | 150300 | 12791675500 | 58800 | 58700 | 59000 | 58700 | 635 |
| 229 | 20241008 | 150200 | 12754304000 | 59000 | 59100 | 59200 | 58600 | 3248 |
| 230 | 20241008 | 150100 | 12562399700 | 59100 | 58800 | 59100 | 58700 | 4604 |
| 231 | 20241008 | 150000 | 12291084200 | 58900 | 58600 | 58900 | 58600 | 1728 |
| 232 | 20241008 | 145900 | 12189559600 | 58600 | 58400 | 58600 | 58300 | 1219 |
| 233 | 20241008 | 145800 | 12118249300 | 58200 | 58200 | 58400 | 58200 | 1491 |
| 234 | 20241008 | 145700 | 12031333100 | 58200 | 58200 | 58300 | 58000 | 1562 |
| 235 | 20241008 | 145600 | 11940476400 | 58200 | 57900 | 58300 | 57900 | 950 |
| 236 | 20241008 | 145500 | 11885199900 | 57900 | 58100 | 58300 | 57900 | 2329 |
| 237 | 20241008 | 145400 | 11749899600 | 58100 | 58400 | 58400 | 58100 | 1450 |
| 238 | 20241008 | 145300 | 11665409000 | 58300 | 58300 | 58500 | 58300 | 340 |
| 239 | 20241008 | 145200 | 11645547300 | 58200 | 58400 | 58400 | 58200 | 611 |
| 240 | 20241008 | 145100 | 11609913800 | 58400 | 58400 | 58500 | 58200 | 1613 |
| 241 | 20241008 | 145000 | 11515837000 | 58300 | 58600 | 58800 | 58300 | 1280 |
| 242 | 20241008 | 144900 | 11441102700 | 58600 | 58600 | 59000 | 58600 | 1226 |
| 243 | 20241008 | 144800 | 11369233800 | 59000 | 59100 | 59100 | 58400 | 3460 |
| 244 | 20241008 | 144700 | 11166071500 | 59000 | 58700 | 59300 | 58600 | 4420 |
| 245 | 20241008 | 144600 | 10905160700 | 58700 | 58800 | 59000 | 58700 | 5042 |
| 246 | 20241008 | 144500 | 10608535700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20241008 | 144400 | 10608535700 | 58800 | 58800 | 58800 | 58700 | 1123 |
| 248 | 20241008 | 144300 | 10542514300 | 58800 | 58600 | 58800 | 58500 | 2314 |
| 249 | 20241008 | 144200 | 10406783700 | 58500 | 58400 | 58800 | 58300 | 5556 |
| 250 | 20241008 | 144100 | 10081262800 | 58300 | 58300 | 58500 | 58100 | 2140 |
| 251 | 20241008 | 144000 | 9956575700 | 58400 | 58100 | 58400 | 58000 | 2551 |
| 252 | 20241008 | 143900 | 9807931800 | 58100 | 57800 | 58100 | 57700 | 3562 |
| 253 | 20241008 | 143800 | 9601552400 | 57800 | 57900 | 57900 | 57800 | 479 |
| 254 | 20241008 | 143700 | 9573864600 | 57900 | 57700 | 57900 | 57700 | 269 |
| 255 | 20241008 | 143600 | 9558323000 | 57800 | 57800 | 57900 | 57700 | 696 |
| 256 | 20241008 | 143500 | 9518059600 | 57900 | 57500 | 57900 | 57500 | 805 |
| 257 | 20241008 | 143400 | 9471521300 | 57500 | 57700 | 57900 | 57500 | 639 |
| 258 | 20241008 | 143300 | 9434619900 | 57700 | 57900 | 57900 | 57700 | 1353 |
| 259 | 20241008 | 143200 | 9356383000 | 57800 | 57400 | 57800 | 57400 | 2019 |
| 260 | 20241008 | 143100 | 9239999700 | 57500 | 57500 | 57500 | 57300 | 607 |
| 261 | 20241008 | 143000 | 9205126100 | 57500 | 57400 | 57500 | 57300 | 351 |
| 262 | 20241008 | 142900 | 9184974300 | 57400 | 57400 | 57400 | 57400 | 381 |
| 263 | 20241008 | 142800 | 9163104900 | 57400 | 57300 | 57500 | 57200 | 283 |
| 264 | 20241008 | 142700 | 9146886700 | 57300 | 57100 | 57300 | 57100 | 320 |
| 265 | 20241008 | 142600 | 9128606500 | 57100 | 57100 | 57200 | 57000 | 143 |
| 266 | 20241008 | 142500 | 9120433900 | 57200 | 57100 | 57200 | 57100 | 417 |
| 267 | 20241008 | 142400 | 9096617100 | 57200 | 57500 | 57500 | 57200 | 489 |
| 268 | 20241008 | 142300 | 9068561600 | 57400 | 57300 | 57500 | 57300 | 403 |
| 269 | 20241008 | 142200 | 9045425000 | 57300 | 57600 | 57700 | 57300 | 1980 |
| 270 | 20241008 | 142100 | 8931599600 | 57600 | 57700 | 57700 | 57500 | 406 |
| 271 | 20241008 | 142000 | 8908216400 | 57600 | 57600 | 57700 | 57600 | 1314 |
| 272 | 20241008 | 141900 | 8832453300 | 57600 | 57400 | 57600 | 57300 | 1280 |
| 273 | 20241008 | 141800 | 8758891300 | 57400 | 57400 | 57400 | 57100 | 630 |
| 274 | 20241008 | 141700 | 8722773400 | 57400 | 57500 | 57600 | 57300 | 302 |
| 275 | 20241008 | 141600 | 8705405300 | 57500 | 57000 | 57600 | 57000 | 6841 |
| 276 | 20241008 | 141500 | 8313322300 | 57000 | 57000 | 57000 | 56900 | 197 |
| 277 | 20241008 | 141400 | 8302094800 | 57000 | 56900 | 57000 | 56900 | 740 |
| 278 | 20241008 | 141300 | 8259987100 | 56900 | 57100 | 57100 | 56900 | 760 |
| 279 | 20241008 | 141200 | 8216644800 | 57000 | 57100 | 57100 | 57000 | 652 |
| 280 | 20241008 | 141100 | 8179473200 | 57000 | 57000 | 57100 | 57000 | 101 |
| 281 | 20241008 | 141000 | 8173715800 | 57100 | 57100 | 57200 | 57000 | 375 |
| 282 | 20241008 | 140900 | 8152304000 | 57100 | 57200 | 57200 | 57100 | 808 |
| 283 | 20241008 | 140800 | 8106116200 | 57200 | 57000 | 57300 | 57000 | 1426 |
| 284 | 20241008 | 140700 | 8024615800 | 57100 | 57100 | 57100 | 57100 | 241 |
| 285 | 20241008 | 140600 | 8010854700 | 57100 | 57000 | 57100 | 56900 | 386 |
| 286 | 20241008 | 140500 | 7988825800 | 56900 | 57100 | 57100 | 56900 | 871 |
| 287 | 20241008 | 140400 | 7939172100 | 57000 | 57200 | 57200 | 57000 | 431 |
| 288 | 20241008 | 140300 | 7914555300 | 57200 | 57200 | 57200 | 57000 | 1309 |
| 289 | 20241008 | 140200 | 7839724600 | 57200 | 57000 | 57300 | 56900 | 2568 |
| 290 | 20241008 | 140100 | 7692932800 | 57100 | 56400 | 57200 | 56400 | 6504 |
| 291 | 20241008 | 140000 | 7323273700 | 56300 | 56300 | 56400 | 56300 | 139 |
| 292 | 20241008 | 135900 | 7315447200 | 56400 | 56400 | 56400 | 56300 | 226 |
| 293 | 20241008 | 135800 | 7302714500 | 56400 | 56400 | 56500 | 56400 | 130 |
| 294 | 20241008 | 135700 | 7295375300 | 56500 | 56400 | 56500 | 56300 | 349 |
| 295 | 20241008 | 135600 | 7275698100 | 56400 | 56400 | 56400 | 56300 | 243 |
| 296 | 20241008 | 135500 | 7261993800 | 56400 | 56400 | 56400 | 56400 | 19 |
| 297 | 20241008 | 135400 | 7260922200 | 56400 | 56200 | 56400 | 56200 | 104 |
| 298 | 20241008 | 135300 | 7255072200 | 56200 | 56400 | 56400 | 56200 | 165 |
| 299 | 20241008 | 135200 | 7245784400 | 56500 | 56400 | 56500 | 56300 | 249 |
| 300 | 20241008 | 135100 | 7231739700 | 56400 | 56400 | 56500 | 56300 | 692 |
| 301 | 20241008 | 135000 | 7192655300 | 56400 | 56500 | 56600 | 56300 | 491 |
| 302 | 20241008 | 134900 | 7164954200 | 56600 | 56500 | 56600 | 56400 | 1022 |
| 303 | 20241008 | 134800 | 7107167200 | 56500 | 56400 | 56500 | 56300 | 432 |
| 304 | 20241008 | 134700 | 7082782900 | 56300 | 56300 | 56300 | 56200 | 238 |
| 305 | 20241008 | 134600 | 7069385600 | 56200 | 56200 | 56300 | 56200 | 283 |
| 306 | 20241008 | 134500 | 7053463900 | 56200 | 56100 | 56200 | 56100 | 940 |
| 307 | 20241008 | 134400 | 7000647100 | 56100 | 56100 | 56100 | 56000 | 278 |
| 308 | 20241008 | 134300 | 6985052300 | 56000 | 56000 | 56000 | 55900 | 208 |
| 309 | 20241008 | 134200 | 6973406100 | 56000 | 55800 | 56000 | 55800 | 201 |
| 310 | 20241008 | 134100 | 6962177600 | 55800 | 56000 | 56100 | 55800 | 232 |
| 311 | 20241008 | 134000 | 6949179900 | 56000 | 56000 | 56000 | 56000 | 134 |
| 312 | 20241008 | 133900 | 6941675900 | 56100 | 55700 | 56100 | 55700 | 611 |
| 313 | 20241008 | 133800 | 6907540400 | 55600 | 55700 | 55800 | 55600 | 277 |
| 314 | 20241008 | 133700 | 6892112900 | 55700 | 55800 | 55800 | 55700 | 63 |
| 315 | 20241008 | 133600 | 6888602900 | 55800 | 55700 | 55800 | 55600 | 297 |
| 316 | 20241008 | 133500 | 6872066900 | 55700 | 55600 | 55800 | 55500 | 638 |
| 317 | 20241008 | 133400 | 6836616500 | 55600 | 55800 | 55800 | 55600 | 204 |
| 318 | 20241008 | 133300 | 6825253600 | 55800 | 55800 | 55800 | 55700 | 374 |
| 319 | 20241008 | 133200 | 6804389600 | 55800 | 55900 | 55900 | 55700 | 110 |
| 320 | 20241008 | 133100 | 6798245400 | 55900 | 55700 | 55900 | 55700 | 793 |
| 321 | 20241008 | 133000 | 6754063300 | 55800 | 56000 | 56000 | 55700 | 343 |
| 322 | 20241008 | 132900 | 6734934000 | 55800 | 55900 | 56000 | 55800 | 400 |
| 323 | 20241008 | 132800 | 6712602600 | 55900 | 55900 | 56000 | 55900 | 340 |
| 324 | 20241008 | 132700 | 6693596300 | 55800 | 56000 | 56000 | 55800 | 182 |
| 325 | 20241008 | 132600 | 6683423800 | 56000 | 55900 | 56000 | 55900 | 169 |
| 326 | 20241008 | 132500 | 6673976100 | 56000 | 55900 | 56000 | 55800 | 556 |
| 327 | 20241008 | 132400 | 6642898300 | 56000 | 55900 | 56100 | 55900 | 448 |
| 328 | 20241008 | 132300 | 6617843500 | 56000 | 56100 | 56100 | 56000 | 299 |
| 329 | 20241008 | 132200 | 6601077800 | 56200 | 56100 | 56200 | 56000 | 310 |
| 330 | 20241008 | 132100 | 6583712600 | 56200 | 56200 | 56200 | 56000 | 139 |
| 331 | 20241008 | 132000 | 6575915000 | 56000 | 56000 | 56100 | 56000 | 387 |
| 332 | 20241008 | 131900 | 6554239800 | 56100 | 56200 | 56300 | 56100 | 251 |
| 333 | 20241008 | 131800 | 6540142200 | 56300 | 56200 | 56300 | 56000 | 320 |
| 334 | 20241008 | 131700 | 6522175200 | 56300 | 56300 | 56400 | 56200 | 149 |
| 335 | 20241008 | 131600 | 6513790700 | 56300 | 56300 | 56400 | 56200 | 220 |
| 336 | 20241008 | 131500 | 6501398400 | 56300 | 56400 | 56400 | 56300 | 159 |
| 337 | 20241008 | 131400 | 6492439100 | 56400 | 56400 | 56400 | 56300 | 790 |
| 338 | 20241008 | 131300 | 6447883600 | 56400 | 56500 | 56500 | 56300 | 386 |
| 339 | 20241008 | 131200 | 6426077400 | 56500 | 56500 | 56500 | 56400 | 416 |
| 340 | 20241008 | 131100 | 6402583200 | 56400 | 56200 | 56400 | 56200 | 415 |
| 341 | 20241008 | 131000 | 6379205500 | 56200 | 56200 | 56300 | 56100 | 45 |
| 342 | 20241008 | 130900 | 6376676300 | 56200 | 56100 | 56300 | 56100 | 112 |
| 343 | 20241008 | 130800 | 6370383300 | 56100 | 56100 | 56100 | 56000 | 328 |
| 344 | 20241008 | 130700 | 6352008700 | 56200 | 56200 | 56200 | 56000 | 138 |
| 345 | 20241008 | 130600 | 6344263300 | 56000 | 55900 | 56200 | 55900 | 788 |
| 346 | 20241008 | 130500 | 6300193900 | 55900 | 56200 | 56300 | 55900 | 1523 |
| 347 | 20241008 | 130400 | 6214869100 | 56200 | 56200 | 56300 | 56100 | 854 |
| 348 | 20241008 | 130300 | 6166881800 | 56300 | 56500 | 56500 | 56200 | 740 |
| 349 | 20241008 | 130200 | 6125176100 | 56400 | 56500 | 56500 | 56400 | 344 |
| 350 | 20241008 | 130100 | 6105744400 | 56500 | 56600 | 56700 | 56500 | 570 |
| 351 | 20241008 | 130000 | 6073525100 | 56500 | 56800 | 56800 | 56500 | 1212 |
| 352 | 20241008 | 125900 | 6004997000 | 56800 | 56600 | 56800 | 56500 | 532 |
| 353 | 20241008 | 125800 | 5974893200 | 56800 | 56400 | 56800 | 56400 | 248 |
| 354 | 20241008 | 125700 | 5960868400 | 56400 | 56500 | 56700 | 56400 | 689 |
| 355 | 20241008 | 125600 | 5921924300 | 56600 | 56900 | 57000 | 56600 | 3180 |
| 356 | 20241008 | 125500 | 5741063400 | 56900 | 56600 | 56900 | 56600 | 1741 |
| 357 | 20241008 | 125400 | 5642245600 | 56700 | 56500 | 56700 | 56300 | 901 |
| 358 | 20241008 | 125300 | 5591291500 | 56500 | 56600 | 56600 | 56200 | 104 |
| 359 | 20241008 | 125200 | 5585416500 | 56500 | 56700 | 56700 | 56100 | 885 |
| 360 | 20241008 | 125100 | 5535392400 | 56600 | 56300 | 56700 | 56300 | 3515 |
| 361 | 20241008 | 125000 | 5336723200 | 56300 | 56300 | 56300 | 56300 | 431 |
| 362 | 20241008 | 124900 | 5312457900 | 56300 | 56200 | 56300 | 56200 | 606 |
| 363 | 20241008 | 124800 | 5278391400 | 56200 | 56300 | 56300 | 56200 | 415 |
| 364 | 20241008 | 124700 | 5255034000 | 56300 | 56300 | 56400 | 56300 | 281 |
| 365 | 20241008 | 124600 | 5239212700 | 56300 | 56300 | 56400 | 56200 | 102 |
| 366 | 20241008 | 124500 | 5233467800 | 56200 | 56400 | 56400 | 56100 | 470 |
| 367 | 20241008 | 124400 | 5207020100 | 56400 | 56400 | 56400 | 56200 | 558 |
| 368 | 20241008 | 124300 | 5175582200 | 56400 | 56600 | 56600 | 56300 | 706 |
| 369 | 20241008 | 124200 | 5135769200 | 56500 | 56500 | 56600 | 56400 | 1512 |
| 370 | 20241008 | 124100 | 5050365400 | 56500 | 56400 | 56500 | 56000 | 2200 |
| 371 | 20241008 | 124000 | 4926299400 | 56400 | 56200 | 56400 | 56000 | 2247 |
| 372 | 20241008 | 123900 | 4799808400 | 56200 | 55900 | 56200 | 55900 | 1548 |
| 373 | 20241008 | 123800 | 4713052500 | 56000 | 56000 | 56000 | 55900 | 1248 |
| 374 | 20241008 | 123700 | 4643241900 | 56000 | 55900 | 56000 | 55900 | 35 |
| 375 | 20241008 | 123600 | 4641282500 | 56000 | 56000 | 56000 | 55900 | 84 |
| 376 | 20241008 | 123500 | 4636580600 | 55800 | 55900 | 56000 | 55800 | 233 |
| 377 | 20241008 | 123400 | 4623548500 | 55900 | 55900 | 56000 | 55900 | 834 |
| 378 | 20241008 | 123300 | 4576867400 | 55900 | 55900 | 56100 | 55900 | 407 |
| 379 | 20241008 | 123200 | 4554101900 | 56100 | 56100 | 56100 | 56000 | 415 |
| 380 | 20241008 | 123100 | 4530849300 | 56000 | 56100 | 56100 | 56000 | 1241 |
| 381 | 20241008 | 123000 | 4461240800 | 56100 | 56000 | 56200 | 56000 | 1721 |
| 382 | 20241008 | 122900 | 4364747600 | 56000 | 55900 | 56000 | 55800 | 136 |
| 383 | 20241008 | 122800 | 4357139700 | 55900 | 55900 | 56000 | 55900 | 305 |
| 384 | 20241008 | 122700 | 4340085600 | 55900 | 56000 | 56000 | 55800 | 393 |
| 385 | 20241008 | 122600 | 4318102300 | 55800 | 55800 | 56000 | 55700 | 733 |
| 386 | 20241008 | 122500 | 4277152000 | 55700 | 55600 | 55700 | 55600 | 113 |
| 387 | 20241008 | 122400 | 4270863100 | 55500 | 55500 | 55500 | 55400 | 260 |
| 388 | 20241008 | 122300 | 4256455300 | 55500 | 55500 | 55600 | 55400 | 395 |
| 389 | 20241008 | 122200 | 4234533200 | 55600 | 55700 | 55800 | 55600 | 157 |
| 390 | 20241008 | 122100 | 4225797300 | 55700 | 55900 | 55900 | 55600 | 316 |
| 391 | 20241008 | 122000 | 4208197000 | 55700 | 55800 | 55900 | 55700 | 264 |
| 392 | 20241008 | 121900 | 4193459100 | 55900 | 55800 | 55900 | 55800 | 102 |
| 393 | 20241008 | 121800 | 4187766900 | 55800 | 55900 | 55900 | 55700 | 191 |
| 394 | 20241008 | 121700 | 4177102600 | 55900 | 55800 | 55900 | 55600 | 957 |
| 395 | 20241008 | 121600 | 4123785600 | 55700 | 55800 | 55900 | 55700 | 513 |
| 396 | 20241008 | 121500 | 4095139600 | 55800 | 55800 | 55800 | 55600 | 602 |
| 397 | 20241008 | 121400 | 4061572400 | 55700 | 55800 | 55800 | 55600 | 800 |
| 398 | 20241008 | 121300 | 4016978900 | 55800 | 56000 | 56000 | 55800 | 272 |
| 399 | 20241008 | 121200 | 4001779700 | 56000 | 55900 | 56000 | 55700 | 1677 |
| 400 | 20241008 | 121100 | 3908055800 | 56000 | 55900 | 56000 | 55900 | 2279 |
| 401 | 20241008 | 121000 | 3780526300 | 56000 | 55500 | 56000 | 55500 | 1172 |
| 402 | 20241008 | 120900 | 3715129000 | 55500 | 55600 | 55800 | 55500 | 1248 |
| 403 | 20241008 | 120800 | 3645676700 | 55600 | 55600 | 55700 | 55500 | 732 |
| 404 | 20241008 | 120700 | 3604989900 | 55600 | 55300 | 55700 | 55300 | 1998 |
| 405 | 20241008 | 120600 | 3493982700 | 55300 | 55100 | 55300 | 55100 | 264 |
| 406 | 20241008 | 120500 | 3479416000 | 55000 | 55100 | 55100 | 55000 | 274 |
| 407 | 20241008 | 120400 | 3464318900 | 55100 | 55100 | 55100 | 55000 | 360 |
| 408 | 20241008 | 120300 | 3444489000 | 55100 | 55200 | 55200 | 55000 | 190 |
| 409 | 20241008 | 120200 | 3434020800 | 55200 | 55200 | 55300 | 55100 | 732 |
| 410 | 20241008 | 120100 | 3393623700 | 55200 | 55200 | 55400 | 55100 | 47 |
| 411 | 20241008 | 120000 | 3391028800 | 55200 | 55400 | 55500 | 55200 | 1329 |
| 412 | 20241008 | 115900 | 3317407000 | 55500 | 55300 | 55500 | 55200 | 342 |
| 413 | 20241008 | 115800 | 3298478300 | 55200 | 55100 | 55200 | 55000 | 1024 |
| 414 | 20241008 | 115700 | 3242072700 | 55100 | 55100 | 55200 | 55000 | 127 |
| 415 | 20241008 | 115600 | 3235071500 | 55100 | 55100 | 55200 | 55000 | 760 |
| 416 | 20241008 | 115500 | 3193138800 | 55200 | 55500 | 55500 | 55100 | 889 |
| 417 | 20241008 | 115400 | 3143987700 | 55500 | 55300 | 55500 | 55200 | 1013 |
| 418 | 20241008 | 115300 | 3087859100 | 55200 | 55100 | 55200 | 55100 | 283 |
| 419 | 20241008 | 115200 | 3072247200 | 55100 | 55200 | 55200 | 55100 | 196 |
| 420 | 20241008 | 115100 | 3061445200 | 55200 | 54900 | 55200 | 54900 | 565 |
| 421 | 20241008 | 115000 | 3030344600 | 54900 | 54900 | 55000 | 54900 | 253 |
| 422 | 20241008 | 114900 | 3016447900 | 54900 | 55000 | 55000 | 54900 | 74 |
| 423 | 20241008 | 114800 | 3012380900 | 55000 | 54800 | 55000 | 54800 | 129 |
| 424 | 20241008 | 114700 | 3005302600 | 54800 | 54800 | 54800 | 54800 | 91 |
| 425 | 20241008 | 114600 | 3000315800 | 54800 | 55000 | 55000 | 54800 | 968 |
| 426 | 20241008 | 114500 | 2947255600 | 55000 | 55000 | 55000 | 54900 | 266 |
| 427 | 20241008 | 114400 | 2932626800 | 55000 | 54900 | 55000 | 54900 | 424 |
| 428 | 20241008 | 114300 | 2909341100 | 54900 | 54700 | 54900 | 54700 | 344 |
| 429 | 20241008 | 114200 | 2890482300 | 54700 | 54600 | 54700 | 54600 | 190 |
| 430 | 20241008 | 114100 | 2880089400 | 54600 | 54700 | 54700 | 54600 | 350 |
| 431 | 20241008 | 114000 | 2860945500 | 54600 | 54600 | 54600 | 54600 | 189 |
| 432 | 20241008 | 113900 | 2850626100 | 54600 | 54500 | 54600 | 54500 | 8 |
| 433 | 20241008 | 113800 | 2850189500 | 54500 | 54600 | 54700 | 54500 | 306 |
| 434 | 20241008 | 113700 | 2833482600 | 54600 | 54500 | 54600 | 54500 | 45 |
| 435 | 20241008 | 113600 | 2831027600 | 54500 | 54500 | 54500 | 54500 | 188 |
| 436 | 20241008 | 113500 | 2820781600 | 54500 | 54500 | 54500 | 54500 | 50 |
| 437 | 20241008 | 113400 | 2818056600 | 54500 | 54300 | 54600 | 54300 | 219 |
| 438 | 20241008 | 113300 | 2806112700 | 54300 | 54400 | 54400 | 54300 | 224 |
| 439 | 20241008 | 113200 | 2793947700 | 54400 | 54600 | 54600 | 54300 | 272 |
| 440 | 20241008 | 113100 | 2779139100 | 54600 | 54500 | 54600 | 54300 | 406 |
| 441 | 20241008 | 113000 | 2756994600 | 54500 | 54600 | 54600 | 54300 | 155 |
| 442 | 20241008 | 112900 | 2748554700 | 54600 | 54500 | 54600 | 54500 | 240 |
| 443 | 20241008 | 112800 | 2735453800 | 54500 | 54300 | 54600 | 54300 | 441 |
| 444 | 20241008 | 112700 | 2711449600 | 54300 | 54400 | 54400 | 54300 | 36 |
| 445 | 20241008 | 112600 | 2709492300 | 54300 | 54300 | 54500 | 54300 | 1230 |
| 446 | 20241008 | 112500 | 2642589400 | 54400 | 54500 | 54500 | 54400 | 188 |
| 447 | 20241008 | 112400 | 2632361800 | 54500 | 54100 | 54500 | 54100 | 1360 |
| 448 | 20241008 | 112300 | 2558616900 | 54200 | 54100 | 54200 | 54100 | 296 |
| 449 | 20241008 | 112200 | 2542596600 | 54100 | 54000 | 54100 | 54000 | 95 |
| 450 | 20241008 | 112100 | 2537465100 | 54000 | 54000 | 54000 | 54000 | 40 |
| 451 | 20241008 | 112000 | 2535305100 | 54000 | 54000 | 54000 | 54000 | 1 |
| 452 | 20241008 | 111900 | 2535251100 | 54000 | 54000 | 54100 | 54000 | 163 |
| 453 | 20241008 | 111800 | 2526441000 | 53900 | 53900 | 53900 | 53900 | 10 |
| 454 | 20241008 | 111700 | 2525902000 | 53900 | 53800 | 53900 | 53800 | 4 |
| 455 | 20241008 | 111600 | 2525686700 | 53800 | 53700 | 53800 | 53700 | 17 |
| 456 | 20241008 | 111500 | 2524772400 | 53700 | 53800 | 53800 | 53600 | 797 |
| 457 | 20241008 | 111400 | 2481958500 | 53900 | 53800 | 53900 | 53800 | 11 |
| 458 | 20241008 | 111300 | 2481365700 | 53800 | 53800 | 53800 | 53800 | 5 |
| 459 | 20241008 | 111200 | 2481096700 | 53800 | 53800 | 53900 | 53800 | 42 |
| 460 | 20241008 | 111100 | 2478837000 | 53800 | 54000 | 54000 | 53800 | 149 |
| 461 | 20241008 | 111000 | 2470807500 | 54000 | 54100 | 54100 | 54000 | 90 |
| 462 | 20241008 | 110900 | 2465946100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 463 | 20241008 | 110800 | 2465946100 | 54100 | 54100 | 54100 | 54100 | 38 |
| 464 | 20241008 | 110700 | 2463890300 | 54100 | 54100 | 54100 | 54100 | 18 |
| 465 | 20241008 | 110600 | 2462916500 | 54100 | 54100 | 54100 | 54100 | 33 |
| 466 | 20241008 | 110500 | 2461131200 | 54000 | 54000 | 54000 | 54000 | 1 |
| 467 | 20241008 | 110400 | 2461077200 | 54100 | 54100 | 54100 | 54100 | 93 |
| 468 | 20241008 | 110300 | 2456045900 | 54100 | 54100 | 54100 | 54000 | 90 |
| 469 | 20241008 | 110200 | 2451184400 | 54100 | 54100 | 54100 | 54100 | 1 |
| 470 | 20241008 | 110100 | 2451130300 | 54100 | 54100 | 54100 | 54100 | 179 |
| 471 | 20241008 | 110000 | 2441446400 | 54100 | 54200 | 54200 | 54100 | 116 |
| 472 | 20241008 | 105900 | 2435170700 | 54100 | 54000 | 54100 | 54000 | 38 |
| 473 | 20241008 | 105800 | 2433115100 | 54100 | 54100 | 54100 | 54100 | 8 |
| 474 | 20241008 | 105700 | 2432682300 | 54100 | 54200 | 54200 | 54100 | 16 |
| 475 | 20241008 | 105600 | 2431816400 | 54300 | 54300 | 54300 | 54300 | 5 |
| 476 | 20241008 | 105500 | 2431544900 | 54100 | 54100 | 54100 | 54100 | 66 |
| 477 | 20241008 | 105400 | 2427974300 | 54200 | 54100 | 54200 | 54100 | 246 |
| 478 | 20241008 | 105300 | 2414658600 | 54000 | 54000 | 54000 | 53700 | 154 |
| 479 | 20241008 | 105200 | 2406344100 | 53800 | 54100 | 54100 | 53500 | 1932 |
| 480 | 20241008 | 105100 | 2302624300 | 54100 | 54000 | 54100 | 54000 | 28 |
| 481 | 20241008 | 105000 | 2301112100 | 54000 | 54100 | 54100 | 54000 | 25 |
| 482 | 20241008 | 104900 | 2299761900 | 54100 | 54100 | 54100 | 54000 | 244 |
| 483 | 20241008 | 104800 | 2286580900 | 54100 | 54100 | 54100 | 54100 | 29 |
| 484 | 20241008 | 104700 | 2285012000 | 54100 | 54000 | 54100 | 54000 | 218 |
| 485 | 20241008 | 104600 | 2273230000 | 53900 | 53800 | 53900 | 53800 | 133 |
| 486 | 20241008 | 104500 | 2266070000 | 53800 | 53800 | 53800 | 53600 | 105 |
| 487 | 20241008 | 104400 | 2260421200 | 53700 | 53500 | 53700 | 53500 | 231 |
| 488 | 20241008 | 104300 | 2248056300 | 53500 | 53500 | 53500 | 53500 | 124 |
| 489 | 20241008 | 104200 | 2241422300 | 53500 | 53600 | 53600 | 53400 | 650 |
| 490 | 20241008 | 104100 | 2206651200 | 53600 | 53600 | 53600 | 53600 | 40 |
| 491 | 20241008 | 104000 | 2204507200 | 53600 | 53600 | 53600 | 53600 | 120 |
| 492 | 20241008 | 103900 | 2198075200 | 53700 | 53700 | 53700 | 53700 | 12 |
| 493 | 20241008 | 103800 | 2197430800 | 53800 | 53800 | 53800 | 53800 | 1 |
| 494 | 20241008 | 103700 | 2197377000 | 53800 | 53600 | 53800 | 53600 | 117 |
| 495 | 20241008 | 103600 | 2191105400 | 53600 | 53500 | 53600 | 53500 | 132 |
| 496 | 20241008 | 103500 | 2184042200 | 53500 | 53600 | 53600 | 53500 | 2809 |
| 497 | 20241008 | 103400 | 2033528700 | 53700 | 53700 | 53700 | 53600 | 180 |
| 498 | 20241008 | 103300 | 2023867700 | 53700 | 53700 | 53800 | 53600 | 92 |
| 499 | 20241008 | 103200 | 2018927000 | 53700 | 53600 | 53900 | 53600 | 77 |
| 500 | 20241008 | 103100 | 2014793300 | 53700 | 53700 | 53700 | 53700 | 252 |
| 501 | 20241008 | 103000 | 2001260900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 502 | 20241008 | 102900 | 2001260900 | 53700 | 53700 | 53700 | 53700 | 262 |
| 503 | 20241008 | 102800 | 1987191500 | 53700 | 53700 | 53700 | 53700 | 12 |
| 504 | 20241008 | 102700 | 1986547100 | 53900 | 53800 | 53900 | 53800 | 466 |
| 505 | 20241008 | 102600 | 1961474800 | 53900 | 53900 | 53900 | 53900 | 3 |
| 506 | 20241008 | 102500 | 1961313100 | 53800 | 53900 | 53900 | 53800 | 7 |
| 507 | 20241008 | 102400 | 1960936400 | 53900 | 53900 | 53900 | 53900 | 166 |
| 508 | 20241008 | 102300 | 1951989000 | 53900 | 54000 | 54000 | 53900 | 30 |
| 509 | 20241008 | 102200 | 1950371300 | 54000 | 54000 | 54000 | 54000 | 111 |
| 510 | 20241008 | 102100 | 1944377300 | 54000 | 54100 | 54100 | 54000 | 121 |
| 511 | 20241008 | 102000 | 1937841500 | 54100 | 54200 | 54200 | 54100 | 27 |
| 512 | 20241008 | 101900 | 1936378300 | 54200 | 54200 | 54200 | 54100 | 246 |
| 513 | 20241008 | 101800 | 1923061900 | 54300 | 54200 | 54300 | 54200 | 88 |
| 514 | 20241008 | 101700 | 1918290000 | 54200 | 54200 | 54200 | 54200 | 41 |
| 515 | 20241008 | 101600 | 1916067800 | 54100 | 54200 | 54200 | 54100 | 207 |
| 516 | 20241008 | 101500 | 1904852000 | 54200 | 54000 | 54200 | 54000 | 155 |
| 517 | 20241008 | 101400 | 1896468900 | 54000 | 54100 | 54100 | 54000 | 33 |
| 518 | 20241008 | 101300 | 1894683800 | 54100 | 54100 | 54100 | 54100 | 188 |
| 519 | 20241008 | 101200 | 1884513000 | 54000 | 54000 | 54000 | 54000 | 38 |
| 520 | 20241008 | 101100 | 1882461000 | 53800 | 53800 | 54000 | 53800 | 62 |
| 521 | 20241008 | 101000 | 1879125100 | 53800 | 53800 | 53800 | 53800 | 127 |
| 522 | 20241008 | 100900 | 1872292500 | 53800 | 53900 | 53900 | 53800 | 11 |
| 523 | 20241008 | 100800 | 1871700600 | 53900 | 53900 | 53900 | 53900 | 63 |
| 524 | 20241008 | 100700 | 1868304900 | 53900 | 53800 | 54000 | 53800 | 526 |
| 525 | 20241008 | 100600 | 1839906400 | 53900 | 53800 | 53900 | 53800 | 63 |
| 526 | 20241008 | 100500 | 1836514900 | 53800 | 53900 | 53900 | 53800 | 52 |
| 527 | 20241008 | 100400 | 1833712600 | 53900 | 53900 | 53900 | 53900 | 10 |
| 528 | 20241008 | 100300 | 1833173600 | 53900 | 53900 | 53900 | 53800 | 127 |
| 529 | 20241008 | 100200 | 1826328500 | 54000 | 54000 | 54000 | 53900 | 11 |
| 530 | 20241008 | 100100 | 1825734600 | 54000 | 54100 | 54100 | 54000 | 39 |
| 531 | 20241008 | 100000 | 1823628100 | 54100 | 53900 | 54100 | 53800 | 55 |
| 532 | 20241008 | 095900 | 1820663600 | 53800 | 53800 | 53800 | 53800 | 12 |
| 533 | 20241008 | 095800 | 1820018000 | 53800 | 53800 | 53800 | 53800 | 107 |
| 534 | 20241008 | 095700 | 1814261400 | 53800 | 54000 | 54000 | 53800 | 83 |
| 535 | 20241008 | 095600 | 1809795800 | 54000 | 53800 | 54000 | 53800 | 18 |
| 536 | 20241008 | 095500 | 1808827200 | 53800 | 53900 | 53900 | 53800 | 365 |
| 537 | 20241008 | 095400 | 1789170500 | 54000 | 54100 | 54100 | 54000 | 84 |
| 538 | 20241008 | 095300 | 1784628600 | 54200 | 54200 | 54200 | 54200 | 217 |
| 539 | 20241008 | 095200 | 1772867200 | 54200 | 53700 | 54200 | 53700 | 178 |
| 540 | 20241008 | 095100 | 1763259100 | 53900 | 53900 | 53900 | 53700 | 36 |
| 541 | 20241008 | 095000 | 1761324900 | 53700 | 53800 | 53800 | 53700 | 204 |
| 542 | 20241008 | 094900 | 1750363600 | 53800 | 53900 | 53900 | 53800 | 115 |
| 543 | 20241008 | 094800 | 1744176100 | 53800 | 53800 | 53800 | 53800 | 39 |
| 544 | 20241008 | 094700 | 1742077900 | 53800 | 53800 | 53900 | 53800 | 179 |
| 545 | 20241008 | 094600 | 1732443000 | 54000 | 53800 | 54000 | 53800 | 59 |
| 546 | 20241008 | 094500 | 1729268000 | 53800 | 53800 | 54000 | 53800 | 46 |
| 547 | 20241008 | 094400 | 1726787200 | 53900 | 53800 | 53900 | 53700 | 26 |
| 548 | 20241008 | 094300 | 1725389500 | 54000 | 53700 | 54000 | 53600 | 131 |
| 549 | 20241008 | 094200 | 1718356400 | 53700 | 53800 | 53800 | 53600 | 76 |
| 550 | 20241008 | 094100 | 1714279700 | 53600 | 53700 | 53700 | 53500 | 781 |
| 551 | 20241008 | 094000 | 1672442100 | 53700 | 53600 | 53700 | 53600 | 460 |
| 552 | 20241008 | 093900 | 1647775500 | 53600 | 53600 | 53700 | 53600 | 45 |
| 553 | 20241008 | 093800 | 1645362600 | 53700 | 53600 | 53700 | 53500 | 811 |
| 554 | 20241008 | 093700 | 1601912800 | 53600 | 53700 | 53700 | 53600 | 359 |
| 555 | 20241008 | 093600 | 1582656600 | 53700 | 53600 | 53700 | 53600 | 258 |
| 556 | 20241008 | 093500 | 1568825700 | 53800 | 53900 | 53900 | 53700 | 724 |
| 557 | 20241008 | 093400 | 1529898900 | 53900 | 54300 | 54400 | 53900 | 544 |
| 558 | 20241008 | 093300 | 1500525800 | 53900 | 54100 | 54300 | 53800 | 361 |
| 559 | 20241008 | 093200 | 1481068000 | 54000 | 53900 | 54600 | 53900 | 708 |
| 560 | 20241008 | 093100 | 1442832600 | 53900 | 53700 | 53900 | 53700 | 585 |
| 561 | 20241008 | 093000 | 1411338500 | 53800 | 53800 | 53900 | 53700 | 826 |
| 562 | 20241008 | 092900 | 1366908500 | 53800 | 53800 | 53900 | 53700 | 176 |
| 563 | 20241008 | 092800 | 1357449600 | 53800 | 54000 | 54000 | 53800 | 263 |
| 564 | 20241008 | 092700 | 1343274100 | 53900 | 53900 | 53900 | 53900 | 76 |
| 565 | 20241008 | 092600 | 1339177700 | 54000 | 54100 | 54100 | 53900 | 63 |
| 566 | 20241008 | 092500 | 1335776200 | 53900 | 53700 | 53900 | 53700 | 244 |
| 567 | 20241008 | 092400 | 1322642600 | 53700 | 53800 | 53800 | 53700 | 752 |
| 568 | 20241008 | 092300 | 1282233200 | 53800 | 54100 | 54100 | 53800 | 590 |
| 569 | 20241008 | 092200 | 1250480400 | 53800 | 54000 | 54100 | 53600 | 1033 |
| 570 | 20241008 | 092100 | 1194920700 | 54000 | 54200 | 54200 | 54000 | 823 |
| 571 | 20241008 | 092000 | 1150348400 | 54200 | 54400 | 54400 | 54200 | 206 |
| 572 | 20241008 | 091900 | 1139163800 | 54400 | 54600 | 54600 | 54300 | 183 |
| 573 | 20241008 | 091800 | 1129198800 | 54600 | 54400 | 54700 | 54200 | 368 |
| 574 | 20241008 | 091700 | 1109142600 | 54400 | 54100 | 54500 | 54100 | 168 |
| 575 | 20241008 | 091600 | 1100015300 | 54100 | 54200 | 54200 | 54100 | 295 |
| 576 | 20241008 | 091500 | 1084050200 | 54200 | 54500 | 54500 | 54100 | 331 |
| 577 | 20241008 | 091400 | 1066110300 | 54500 | 54300 | 54500 | 54200 | 697 |
| 578 | 20241008 | 091300 | 1028210000 | 54300 | 53900 | 54300 | 53900 | 422 |
| 579 | 20241008 | 091200 | 1005339100 | 54000 | 53800 | 54000 | 53800 | 419 |
| 580 | 20241008 | 091100 | 982780700 | 53700 | 53400 | 53700 | 53300 | 1548 |
| 581 | 20241008 | 091000 | 900016800 | 53400 | 53500 | 53600 | 53400 | 920 |
| 582 | 20241008 | 090900 | 850817100 | 53600 | 53500 | 53700 | 53500 | 347 |
| 583 | 20241008 | 090800 | 832225900 | 53600 | 53800 | 53900 | 53600 | 3363 |
| 584 | 20241008 | 090700 | 651336800 | 53800 | 54000 | 54000 | 53800 | 415 |
| 585 | 20241008 | 090600 | 628962500 | 53900 | 54000 | 54300 | 53800 | 547 |
| 586 | 20241008 | 090500 | 599430200 | 53800 | 54100 | 54400 | 53800 | 1624 |
| 587 | 20241008 | 090400 | 511911300 | 53900 | 53600 | 54100 | 53600 | 938 |
| 588 | 20241008 | 090300 | 461284700 | 53600 | 53800 | 54000 | 53500 | 2122 |
| 589 | 20241008 | 090200 | 347494900 | 53700 | 53600 | 54000 | 53500 | 1214 |
| 590 | 20241008 | 090100 | 282108400 | 53500 | 53900 | 54100 | 53500 | 1446 |
| 591 | 20241008 | 090000 | 204345900 | 54000 | 53500 | 54000 | 53400 | 3742 |