36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 3 | 20230602 | 200900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20230602 | 200800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20230602 | 200700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20230602 | 200600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20230602 | 200500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20230602 | 200400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20230602 | 200300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20230602 | 200200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20230602 | 200100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20230602 | 200000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20230602 | 195900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20230602 | 195800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20230602 | 195700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20230602 | 195600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20230602 | 195500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20230602 | 195400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20230602 | 195300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20230602 | 195200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20230602 | 195100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20230602 | 195000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20230602 | 194900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20230602 | 194800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20230602 | 194700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20230602 | 194600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20230602 | 194500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20230602 | 194400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20230602 | 194300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20230602 | 194200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20230602 | 194100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20230602 | 194000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 33 | 20230602 | 193900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20230602 | 193800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20230602 | 193700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20230602 | 193600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20230602 | 193500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20230602 | 193400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20230602 | 193300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20230602 | 193200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20230602 | 193100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20230602 | 193000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20230602 | 192900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20230602 | 192800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20230602 | 192700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20230602 | 192600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20230602 | 192500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20230602 | 192400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20230602 | 192300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20230602 | 192200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20230602 | 192100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20230602 | 192000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20230602 | 191900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20230602 | 191800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20230602 | 191700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20230602 | 191600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20230602 | 191500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20230602 | 191400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20230602 | 191300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20230602 | 191200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20230602 | 191100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20230602 | 191000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 63 | 20230602 | 190900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20230602 | 190800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20230602 | 190700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20230602 | 190600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20230602 | 190500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20230602 | 190400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20230602 | 190300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20230602 | 190200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20230602 | 190100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20230602 | 190000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20230602 | 185900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20230602 | 185800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20230602 | 185700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20230602 | 185600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20230602 | 185500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20230602 | 185400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20230602 | 185300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20230602 | 185200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20230602 | 185100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20230602 | 185000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20230602 | 184900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20230602 | 184800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20230602 | 184700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20230602 | 184600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20230602 | 184500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20230602 | 184400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20230602 | 184300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20230602 | 184200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20230602 | 184100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20230602 | 184000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 93 | 20230602 | 183900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20230602 | 183800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20230602 | 183700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20230602 | 183600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20230602 | 183500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20230602 | 183400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20230602 | 183300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20230602 | 183200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20230602 | 183100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20230602 | 183000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20230602 | 182900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20230602 | 182800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20230602 | 182700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20230602 | 182600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20230602 | 182500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20230602 | 182400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20230602 | 182300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20230602 | 182200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20230602 | 182100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20230602 | 182000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20230602 | 181900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20230602 | 181800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20230602 | 181700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20230602 | 181600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20230602 | 181500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20230602 | 181400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20230602 | 181300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20230602 | 181200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20230602 | 181100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20230602 | 181000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 123 | 20230602 | 180900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20230602 | 180800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20230602 | 180700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20230602 | 180600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20230602 | 180500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20230602 | 180400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20230602 | 180300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20230602 | 180200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20230602 | 180100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20230602 | 180000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20230602 | 175900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20230602 | 175800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20230602 | 175700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20230602 | 175600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20230602 | 175500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20230602 | 175400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20230602 | 175300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20230602 | 175200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20230602 | 175100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20230602 | 175000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20230602 | 174900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20230602 | 174800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20230602 | 174700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20230602 | 174600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20230602 | 174500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20230602 | 174400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20230602 | 174300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20230602 | 174200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20230602 | 174100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20230602 | 174000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 153 | 20230602 | 173900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20230602 | 173800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20230602 | 173700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20230602 | 173600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20230602 | 173500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20230602 | 173400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20230602 | 173300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20230602 | 173200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20230602 | 173100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20230602 | 173000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20230602 | 172900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20230602 | 172800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20230602 | 172700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20230602 | 172600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20230602 | 172500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20230602 | 172400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20230602 | 172300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20230602 | 172200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20230602 | 172100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20230602 | 172000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20230602 | 171900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20230602 | 171800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20230602 | 171700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20230602 | 171600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20230602 | 171500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20230602 | 171400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20230602 | 171300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20230602 | 171200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20230602 | 171100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20230602 | 171000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 183 | 20230602 | 170900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20230602 | 170800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20230602 | 170700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20230602 | 170600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20230602 | 170500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20230602 | 170400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20230602 | 170300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20230602 | 170200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20230602 | 170100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20230602 | 170000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20230602 | 165900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20230602 | 165800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20230602 | 165700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20230602 | 165600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20230602 | 165500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20230602 | 165400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20230602 | 165300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20230602 | 165200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20230602 | 165100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20230602 | 165000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20230602 | 164900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20230602 | 164800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20230602 | 164700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20230602 | 164600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20230602 | 164500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20230602 | 164400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20230602 | 164300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20230602 | 164200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20230602 | 164100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20230602 | 164000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 213 | 20230602 | 163900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20230602 | 163800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20230602 | 163700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20230602 | 163600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20230602 | 163500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20230602 | 163400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20230602 | 163300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20230602 | 163200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20230602 | 163100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20230602 | 163000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20230602 | 162900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20230602 | 162800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20230602 | 162700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20230602 | 162600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20230602 | 162500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20230602 | 162400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20230602 | 162300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20230602 | 162200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20230602 | 162100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20230602 | 162000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20230602 | 161900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20230602 | 161800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20230602 | 161700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20230602 | 161600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20230602 | 161500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20230602 | 161400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20230602 | 161300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20230602 | 161200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20230602 | 161100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20230602 | 161000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 243 | 20230602 | 160900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20230602 | 160800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20230602 | 160700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20230602 | 160600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20230602 | 160500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20230602 | 160400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20230602 | 160300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20230602 | 160200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20230602 | 160100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20230602 | 160000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20230602 | 155900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20230602 | 155800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20230602 | 155700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20230602 | 155600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20230602 | 155500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20230602 | 155400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20230602 | 155300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20230602 | 155200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20230602 | 155100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20230602 | 155000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20230602 | 154900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20230602 | 154800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20230602 | 154700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20230602 | 154600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20230602 | 154500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20230602 | 154400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20230602 | 154300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20230602 | 154200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20230602 | 154100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20230602 | 154000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 273 | 20230602 | 153900 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20230602 | 153800 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20230602 | 153700 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20230602 | 153600 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20230602 | 153500 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20230602 | 153400 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20230602 | 153300 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20230602 | 153200 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20230602 | 153100 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20230602 | 153000 | 4312758680 | 15810 | 15810 | 15810 | 15810 | 6837 |
| 283 | 20230602 | 152900 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20230602 | 152800 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20230602 | 152700 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20230602 | 152600 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20230602 | 152500 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20230602 | 152400 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20230602 | 152300 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20230602 | 152200 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20230602 | 152100 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20230602 | 152000 | 4204665710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20230602 | 151900 | 4204665710 | 15810 | 15800 | 15810 | 15800 | 2968 |
| 294 | 20230602 | 151800 | 4157745510 | 15800 | 15810 | 15820 | 15800 | 2464 |
| 295 | 20230602 | 151700 | 4118789780 | 15810 | 15830 | 15830 | 15810 | 1432 |
| 296 | 20230602 | 151600 | 4096144330 | 15830 | 15820 | 15830 | 15820 | 187 |
| 297 | 20230602 | 151500 | 4093185970 | 15840 | 15820 | 15840 | 15820 | 1372 |
| 298 | 20230602 | 151400 | 4071462280 | 15820 | 15820 | 15820 | 15820 | 782 |
| 299 | 20230602 | 151300 | 4059091040 | 15820 | 15820 | 15820 | 15820 | 491 |
| 300 | 20230602 | 151200 | 4051323420 | 15820 | 15820 | 15820 | 15820 | 322 |
| 301 | 20230602 | 151100 | 4046229380 | 15820 | 15820 | 15820 | 15820 | 497 |
| 302 | 20230602 | 151000 | 4038366840 | 15830 | 15830 | 15830 | 15830 | 215 |
| 303 | 20230602 | 150900 | 4034963390 | 15830 | 15820 | 15830 | 15820 | 978 |
| 304 | 20230602 | 150800 | 4019491420 | 15820 | 15830 | 15830 | 15820 | 400 |
| 305 | 20230602 | 150700 | 4013161420 | 15830 | 15830 | 15840 | 15830 | 709 |
| 306 | 20230602 | 150600 | 4001936500 | 15830 | 15820 | 15840 | 15820 | 745 |
| 307 | 20230602 | 150500 | 3990144560 | 15820 | 15820 | 15820 | 15820 | 205 |
| 308 | 20230602 | 150400 | 3986901460 | 15810 | 15830 | 15830 | 15810 | 2449 |
| 309 | 20230602 | 150300 | 3948150430 | 15830 | 15830 | 15840 | 15830 | 604 |
| 310 | 20230602 | 150200 | 3938586700 | 15830 | 15840 | 15840 | 15830 | 134 |
| 311 | 20230602 | 150100 | 3936465430 | 15830 | 15840 | 15840 | 15830 | 380 |
| 312 | 20230602 | 150000 | 3930448520 | 15840 | 15830 | 15840 | 15830 | 78 |
| 313 | 20230602 | 145900 | 3929213350 | 15840 | 15830 | 15840 | 15830 | 225 |
| 314 | 20230602 | 145800 | 3925650340 | 15820 | 15830 | 15830 | 15820 | 611 |
| 315 | 20230602 | 145700 | 3915980240 | 15830 | 15820 | 15830 | 15820 | 404 |
| 316 | 20230602 | 145600 | 3909588860 | 15820 | 15820 | 15820 | 15820 | 975 |
| 317 | 20230602 | 145500 | 3894164360 | 15820 | 15830 | 15830 | 15820 | 94 |
| 318 | 20230602 | 145400 | 3892677260 | 15820 | 15820 | 15820 | 15820 | 174 |
| 319 | 20230602 | 145300 | 3889924580 | 15820 | 15830 | 15830 | 15810 | 1419 |
| 320 | 20230602 | 145200 | 3867482320 | 15830 | 15820 | 15840 | 15820 | 300 |
| 321 | 20230602 | 145100 | 3862734190 | 15840 | 15840 | 15840 | 15840 | 12 |
| 322 | 20230602 | 145000 | 3862544110 | 15820 | 15820 | 15820 | 15820 | 405 |
| 323 | 20230602 | 144900 | 3856137010 | 15820 | 15840 | 15840 | 15820 | 1700 |
| 324 | 20230602 | 144800 | 3829224680 | 15840 | 15840 | 15840 | 15840 | 117 |
| 325 | 20230602 | 144700 | 3827371400 | 15840 | 15840 | 15840 | 15840 | 252 |
| 326 | 20230602 | 144600 | 3823379720 | 15840 | 15830 | 15840 | 15830 | 180 |
| 327 | 20230602 | 144500 | 3820530280 | 15830 | 15830 | 15830 | 15830 | 71 |
| 328 | 20230602 | 144400 | 3819406350 | 15830 | 15830 | 15830 | 15820 | 348 |
| 329 | 20230602 | 144300 | 3813898130 | 15820 | 15810 | 15820 | 15810 | 349 |
| 330 | 20230602 | 144200 | 3808377560 | 15810 | 15820 | 15830 | 15810 | 2620 |
| 331 | 20230602 | 144100 | 3766942370 | 15820 | 15840 | 15840 | 15820 | 356 |
| 332 | 20230602 | 144000 | 3761308310 | 15840 | 15840 | 15840 | 15830 | 2208 |
| 333 | 20230602 | 143900 | 3726341290 | 15850 | 15850 | 15860 | 15850 | 4525 |
| 334 | 20230602 | 143800 | 3654620020 | 15850 | 15850 | 15860 | 15850 | 797 |
| 335 | 20230602 | 143700 | 3641986190 | 15850 | 15850 | 15860 | 15850 | 147 |
| 336 | 20230602 | 143600 | 3639656190 | 15860 | 15850 | 15860 | 15850 | 187 |
| 337 | 20230602 | 143500 | 3636691450 | 15850 | 15850 | 15850 | 15850 | 243 |
| 338 | 20230602 | 143400 | 3632839900 | 15850 | 15850 | 15860 | 15850 | 152 |
| 339 | 20230602 | 143300 | 3630430690 | 15850 | 15850 | 15850 | 15850 | 1870 |
| 340 | 20230602 | 143200 | 3600791190 | 15860 | 15870 | 15870 | 15860 | 612 |
| 341 | 20230602 | 143100 | 3591084860 | 15860 | 15870 | 15870 | 15860 | 277 |
| 342 | 20230602 | 143000 | 3586691600 | 15870 | 15880 | 15880 | 15870 | 363 |
| 343 | 20230602 | 142900 | 3580930190 | 15880 | 15870 | 15880 | 15870 | 131 |
| 344 | 20230602 | 142800 | 3578851020 | 15880 | 15860 | 15880 | 15860 | 127 |
| 345 | 20230602 | 142700 | 3576836130 | 15860 | 15860 | 15860 | 15860 | 34 |
| 346 | 20230602 | 142600 | 3576296890 | 15860 | 15860 | 15860 | 15860 | 201 |
| 347 | 20230602 | 142500 | 3573109030 | 15880 | 15860 | 15880 | 15860 | 384 |
| 348 | 20230602 | 142400 | 3567018770 | 15860 | 15860 | 15860 | 15850 | 135 |
| 349 | 20230602 | 142300 | 3564877720 | 15860 | 15860 | 15860 | 15850 | 313 |
| 350 | 20230602 | 142200 | 3559914540 | 15870 | 15870 | 15870 | 15870 | 15 |
| 351 | 20230602 | 142100 | 3559676490 | 15860 | 15860 | 15860 | 15860 | 2689 |
| 352 | 20230602 | 142000 | 3517028950 | 15890 | 15860 | 15890 | 15860 | 228 |
| 353 | 20230602 | 141900 | 3513412810 | 15860 | 15860 | 15860 | 15860 | 277 |
| 354 | 20230602 | 141800 | 3509019590 | 15860 | 15860 | 15860 | 15860 | 292 |
| 355 | 20230602 | 141700 | 3504388470 | 15860 | 15860 | 15860 | 15860 | 113 |
| 356 | 20230602 | 141600 | 3502596290 | 15900 | 15890 | 15900 | 15860 | 2416 |
| 357 | 20230602 | 141500 | 3464247820 | 15900 | 15880 | 15900 | 15880 | 85 |
| 358 | 20230602 | 141400 | 3462898000 | 15900 | 15900 | 15900 | 15900 | 2 |
| 359 | 20230602 | 141300 | 3462866200 | 15900 | 15880 | 15900 | 15880 | 128 |
| 360 | 20230602 | 141200 | 3460833540 | 15890 | 15900 | 15900 | 15890 | 85 |
| 361 | 20230602 | 141100 | 3459482830 | 15900 | 15900 | 15900 | 15900 | 5 |
| 362 | 20230602 | 141000 | 3459403330 | 15900 | 15900 | 15900 | 15900 | 1 |
| 363 | 20230602 | 140900 | 3459387430 | 15890 | 15890 | 15890 | 15890 | 158 |
| 364 | 20230602 | 140800 | 3456876810 | 15890 | 15890 | 15890 | 15890 | 44 |
| 365 | 20230602 | 140700 | 3456177650 | 15890 | 15900 | 15900 | 15890 | 147 |
| 366 | 20230602 | 140600 | 3453840810 | 15900 | 15880 | 15900 | 15880 | 628 |
| 367 | 20230602 | 140500 | 3443865600 | 15870 | 15870 | 15870 | 15870 | 10 |
| 368 | 20230602 | 140400 | 3443706900 | 15870 | 15870 | 15880 | 15870 | 163 |
| 369 | 20230602 | 140300 | 3441120060 | 15870 | 15880 | 15880 | 15870 | 121 |
| 370 | 20230602 | 140200 | 3439199000 | 15860 | 15860 | 15860 | 15860 | 100 |
| 371 | 20230602 | 140100 | 3437613000 | 15860 | 15860 | 15860 | 15860 | 778 |
| 372 | 20230602 | 140000 | 3425273920 | 15850 | 15860 | 15860 | 15850 | 118 |
| 373 | 20230602 | 135900 | 3423403500 | 15860 | 15860 | 15860 | 15860 | 51 |
| 374 | 20230602 | 135800 | 3422594640 | 15860 | 15860 | 15860 | 15850 | 477 |
| 375 | 20230602 | 135700 | 3415030280 | 15860 | 15860 | 15860 | 15860 | 241 |
| 376 | 20230602 | 135600 | 3411208020 | 15860 | 15860 | 15860 | 15850 | 492 |
| 377 | 20230602 | 135500 | 3403405810 | 15860 | 15860 | 15860 | 15860 | 707 |
| 378 | 20230602 | 135400 | 3392192790 | 15860 | 15860 | 15860 | 15860 | 0 |
| 379 | 20230602 | 135300 | 3392192790 | 15860 | 15880 | 15880 | 15860 | 497 |
| 380 | 20230602 | 135200 | 3384309330 | 15900 | 15900 | 15910 | 15900 | 225 |
| 381 | 20230602 | 135100 | 3380730830 | 15900 | 15910 | 15910 | 15900 | 62 |
| 382 | 20230602 | 135000 | 3379744910 | 15860 | 15880 | 15880 | 15860 | 2260 |
| 383 | 20230602 | 134900 | 3343882650 | 15890 | 15900 | 15900 | 15890 | 1803 |
| 384 | 20230602 | 134800 | 3315216440 | 15910 | 15910 | 15910 | 15910 | 6 |
| 385 | 20230602 | 134700 | 3315120980 | 15900 | 15900 | 15900 | 15900 | 0 |
| 386 | 20230602 | 134600 | 3315120980 | 15900 | 15900 | 15900 | 15900 | 2 |
| 387 | 20230602 | 134500 | 3315089180 | 15900 | 15920 | 15920 | 15900 | 76 |
| 388 | 20230602 | 134400 | 3313880160 | 15930 | 15930 | 15930 | 15930 | 5 |
| 389 | 20230602 | 134300 | 3313800510 | 15930 | 15950 | 15950 | 15930 | 799 |
| 390 | 20230602 | 134200 | 3301060840 | 15960 | 15960 | 15960 | 15960 | 0 |
| 391 | 20230602 | 134100 | 3301060840 | 15960 | 15960 | 15960 | 15960 | 66 |
| 392 | 20230602 | 134000 | 3300007480 | 15960 | 15950 | 15960 | 15950 | 1107 |
| 393 | 20230602 | 133900 | 3282342820 | 15940 | 15940 | 15950 | 15940 | 124 |
| 394 | 20230602 | 133800 | 3280366250 | 15930 | 15940 | 15950 | 15930 | 950 |
| 395 | 20230602 | 133700 | 3265223310 | 15940 | 15940 | 15940 | 15940 | 233 |
| 396 | 20230602 | 133600 | 3261509290 | 15940 | 15920 | 15940 | 15910 | 311 |
| 397 | 20230602 | 133500 | 3256555960 | 15920 | 15930 | 15930 | 15920 | 12 |
| 398 | 20230602 | 133400 | 3256364890 | 15930 | 15900 | 15930 | 15900 | 79 |
| 399 | 20230602 | 133300 | 3255107800 | 15900 | 15900 | 15900 | 15900 | 68 |
| 400 | 20230602 | 133200 | 3254026600 | 15900 | 15900 | 15900 | 15900 | 268 |
| 401 | 20230602 | 133100 | 3249765400 | 15900 | 15900 | 15900 | 15900 | 17 |
| 402 | 20230602 | 133000 | 3249495100 | 15900 | 15890 | 15900 | 15890 | 572 |
| 403 | 20230602 | 132900 | 3240400450 | 15890 | 15880 | 15890 | 15880 | 826 |
| 404 | 20230602 | 132800 | 3227280490 | 15880 | 15890 | 15890 | 15880 | 854 |
| 405 | 20230602 | 132700 | 3213718450 | 15890 | 15900 | 15900 | 15890 | 550 |
| 406 | 20230602 | 132600 | 3204978550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 407 | 20230602 | 132500 | 3204978550 | 15890 | 15890 | 15890 | 15880 | 633 |
| 408 | 20230602 | 132400 | 3194921060 | 15890 | 15900 | 15900 | 15890 | 616 |
| 409 | 20230602 | 132300 | 3185132810 | 15900 | 15890 | 15900 | 15890 | 117 |
| 410 | 20230602 | 132200 | 3183273670 | 15890 | 15940 | 15940 | 15890 | 2667 |
| 411 | 20230602 | 132100 | 3140850010 | 15930 | 15940 | 15940 | 15930 | 17 |
| 412 | 20230602 | 132000 | 3140579180 | 15940 | 15950 | 15950 | 15940 | 15 |
| 413 | 20230602 | 131900 | 3140339980 | 15910 | 15950 | 15950 | 15910 | 90 |
| 414 | 20230602 | 131800 | 3138907980 | 15910 | 15950 | 15950 | 15910 | 161 |
| 415 | 20230602 | 131700 | 3136346180 | 15960 | 15960 | 15960 | 15960 | 0 |
| 416 | 20230602 | 131600 | 3136346180 | 15960 | 15960 | 15960 | 15960 | 63 |
| 417 | 20230602 | 131500 | 3135340700 | 15950 | 15950 | 15950 | 15950 | 312 |
| 418 | 20230602 | 131400 | 3130364300 | 15950 | 15940 | 15950 | 15920 | 373 |
| 419 | 20230602 | 131300 | 3124425250 | 15940 | 15950 | 15950 | 15940 | 10 |
| 420 | 20230602 | 131200 | 3124265830 | 15940 | 15950 | 15960 | 15940 | 252 |
| 421 | 20230602 | 131100 | 3120246720 | 15920 | 15930 | 15950 | 15920 | 84 |
| 422 | 20230602 | 131000 | 3118909260 | 15930 | 15940 | 15940 | 15930 | 332 |
| 423 | 20230602 | 130900 | 3113620490 | 15920 | 15920 | 15920 | 15920 | 0 |
| 424 | 20230602 | 130800 | 3113620490 | 15920 | 15920 | 15920 | 15920 | 32 |
| 425 | 20230602 | 130700 | 3113111050 | 15920 | 15960 | 15960 | 15920 | 142 |
| 426 | 20230602 | 130600 | 3110849250 | 15960 | 15930 | 15960 | 15920 | 242 |
| 427 | 20230602 | 130500 | 3106993680 | 15920 | 15950 | 15960 | 15920 | 45 |
| 428 | 20230602 | 130400 | 3106275890 | 15950 | 15950 | 15960 | 15930 | 247 |
| 429 | 20230602 | 130300 | 3102337610 | 15950 | 15950 | 15950 | 15950 | 2 |
| 430 | 20230602 | 130200 | 3102305710 | 15960 | 15950 | 15960 | 15950 | 1430 |
| 431 | 20230602 | 130100 | 3079484910 | 15930 | 15930 | 15930 | 15930 | 278 |
| 432 | 20230602 | 130000 | 3075056370 | 15940 | 15950 | 15950 | 15940 | 951 |
| 433 | 20230602 | 125900 | 3059894890 | 15960 | 15960 | 15960 | 15960 | 68 |
| 434 | 20230602 | 125800 | 3058809610 | 15960 | 15960 | 15960 | 15950 | 280 |
| 435 | 20230602 | 125700 | 3054341510 | 15950 | 15950 | 15950 | 15950 | 90 |
| 436 | 20230602 | 125600 | 3052906010 | 15950 | 15950 | 15950 | 15950 | 129 |
| 437 | 20230602 | 125500 | 3050848460 | 15950 | 15950 | 15950 | 15950 | 64 |
| 438 | 20230602 | 125400 | 3049827660 | 15960 | 15960 | 15960 | 15960 | 1 |
| 439 | 20230602 | 125300 | 3049811700 | 15950 | 15960 | 15960 | 15950 | 122 |
| 440 | 20230602 | 125200 | 3047865780 | 15950 | 15950 | 15950 | 15950 | 201 |
| 441 | 20230602 | 125100 | 3044659830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 442 | 20230602 | 125000 | 3044659830 | 15940 | 15940 | 15940 | 15940 | 2 |
| 443 | 20230602 | 124900 | 3044627950 | 15940 | 15940 | 15940 | 15940 | 63 |
| 444 | 20230602 | 124800 | 3043623730 | 15940 | 15940 | 15940 | 15940 | 15 |
| 445 | 20230602 | 124700 | 3043384630 | 15940 | 15950 | 15950 | 15940 | 7 |
| 446 | 20230602 | 124600 | 3043272990 | 15940 | 15940 | 15950 | 15940 | 11 |
| 447 | 20230602 | 124500 | 3043097630 | 15940 | 15940 | 15940 | 15940 | 167 |
| 448 | 20230602 | 124400 | 3040435650 | 15930 | 15930 | 15930 | 15930 | 143 |
| 449 | 20230602 | 124300 | 3038157660 | 15940 | 15940 | 15940 | 15940 | 31 |
| 450 | 20230602 | 124200 | 3037663520 | 15940 | 15940 | 15940 | 15940 | 13 |
| 451 | 20230602 | 124100 | 3037456300 | 15940 | 15940 | 15940 | 15940 | 4 |
| 452 | 20230602 | 124000 | 3037392540 | 15940 | 15950 | 15950 | 15940 | 7 |
| 453 | 20230602 | 123900 | 3037280950 | 15950 | 15960 | 15960 | 15950 | 356 |
| 454 | 20230602 | 123800 | 3031602740 | 15960 | 15990 | 15990 | 15960 | 201 |
| 455 | 20230602 | 123700 | 3028388780 | 15990 | 15980 | 15990 | 15980 | 625 |
| 456 | 20230602 | 123600 | 3018396030 | 15930 | 15930 | 15930 | 15930 | 2 |
| 457 | 20230602 | 123500 | 3018364170 | 15930 | 15930 | 15930 | 15930 | 3 |
| 458 | 20230602 | 123400 | 3018316380 | 16000 | 15940 | 16000 | 15940 | 431 |
| 459 | 20230602 | 123300 | 3011429370 | 15930 | 15950 | 15950 | 15930 | 151 |
| 460 | 20230602 | 123200 | 3009023730 | 15940 | 15940 | 15940 | 15940 | 333 |
| 461 | 20230602 | 123100 | 3003715710 | 15940 | 15980 | 15980 | 15940 | 371 |
| 462 | 20230602 | 123000 | 2997793320 | 15980 | 15940 | 15980 | 15940 | 31 |
| 463 | 20230602 | 122900 | 2997297980 | 15990 | 15980 | 15990 | 15980 | 40 |
| 464 | 20230602 | 122800 | 2996658400 | 16000 | 15990 | 16000 | 15990 | 99 |
| 465 | 20230602 | 122700 | 2995075370 | 15990 | 15930 | 16000 | 15930 | 643 |
| 466 | 20230602 | 122600 | 2984808510 | 15930 | 15930 | 15930 | 15920 | 49 |
| 467 | 20230602 | 122500 | 2984028320 | 15930 | 15900 | 15930 | 15900 | 734 |
| 468 | 20230602 | 122400 | 2972351440 | 15900 | 15910 | 15910 | 15900 | 203 |
| 469 | 20230602 | 122300 | 2969123710 | 15910 | 15900 | 15910 | 15900 | 211 |
| 470 | 20230602 | 122200 | 2965767720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 471 | 20230602 | 122100 | 2965767720 | 15890 | 15900 | 15900 | 15890 | 331 |
| 472 | 20230602 | 122000 | 2960505810 | 15890 | 15900 | 15900 | 15890 | 175 |
| 473 | 20230602 | 121900 | 2957724930 | 15890 | 15890 | 15890 | 15890 | 49 |
| 474 | 20230602 | 121800 | 2956946320 | 15890 | 15900 | 15900 | 15890 | 163 |
| 475 | 20230602 | 121700 | 2954354630 | 15900 | 15900 | 15900 | 15900 | 17 |
| 476 | 20230602 | 121600 | 2954084330 | 15900 | 15900 | 15900 | 15880 | 169 |
| 477 | 20230602 | 121500 | 2951399450 | 15900 | 15900 | 15900 | 15900 | 50 |
| 478 | 20230602 | 121400 | 2950604450 | 15900 | 15900 | 15900 | 15900 | 3 |
| 479 | 20230602 | 121300 | 2950556750 | 15880 | 15880 | 15900 | 15880 | 144 |
| 480 | 20230602 | 121200 | 2948269990 | 15880 | 15900 | 15900 | 15880 | 42 |
| 481 | 20230602 | 121100 | 2947603010 | 15890 | 15890 | 15890 | 15880 | 85 |
| 482 | 20230602 | 121000 | 2946252560 | 15880 | 15880 | 15880 | 15880 | 30 |
| 483 | 20230602 | 120900 | 2945776160 | 15890 | 15890 | 15900 | 15890 | 217 |
| 484 | 20230602 | 120800 | 2942328020 | 15900 | 15900 | 15900 | 15890 | 46 |
| 485 | 20230602 | 120700 | 2941596750 | 15900 | 15910 | 15910 | 15900 | 85 |
| 486 | 20230602 | 120600 | 2940244710 | 15910 | 15900 | 15910 | 15900 | 372 |
| 487 | 20230602 | 120500 | 2934329740 | 15900 | 15900 | 15900 | 15900 | 12 |
| 488 | 20230602 | 120400 | 2934138940 | 15900 | 15900 | 15900 | 15900 | 33 |
| 489 | 20230602 | 120300 | 2933614240 | 15900 | 15900 | 15900 | 15900 | 175 |
| 490 | 20230602 | 120200 | 2930831740 | 15900 | 15880 | 15900 | 15880 | 45 |
| 491 | 20230602 | 120100 | 2930116380 | 15880 | 15880 | 15880 | 15860 | 256 |
| 492 | 20230602 | 120000 | 2926055370 | 15870 | 15880 | 15880 | 15870 | 959 |
| 493 | 20230602 | 115900 | 2910836020 | 15890 | 15890 | 15890 | 15890 | 100 |
| 494 | 20230602 | 115800 | 2909247020 | 15890 | 15880 | 15890 | 15870 | 25 |
| 495 | 20230602 | 115700 | 2908850030 | 15890 | 15860 | 15890 | 15860 | 193 |
| 496 | 20230602 | 115600 | 2905783310 | 15860 | 15880 | 15880 | 15860 | 916 |
| 497 | 20230602 | 115500 | 2891247990 | 15870 | 15880 | 15880 | 15870 | 3 |
| 498 | 20230602 | 115400 | 2891200370 | 15880 | 15860 | 15890 | 15860 | 24 |
| 499 | 20230602 | 115300 | 2890819250 | 15860 | 15860 | 15860 | 15850 | 313 |
| 500 | 20230602 | 115200 | 2885855130 | 15850 | 15850 | 15860 | 15850 | 401 |
| 501 | 20230602 | 115100 | 2879499230 | 15850 | 15840 | 15850 | 15840 | 225 |
| 502 | 20230602 | 115000 | 2875933900 | 15840 | 15850 | 15860 | 15840 | 1845 |
| 503 | 20230602 | 114900 | 2846692300 | 15860 | 15860 | 15860 | 15860 | 501 |
| 504 | 20230602 | 114800 | 2838746440 | 15870 | 15870 | 15870 | 15860 | 324 |
| 505 | 20230602 | 114700 | 2833606340 | 15870 | 15870 | 15870 | 15860 | 153 |
| 506 | 20230602 | 114600 | 2831178240 | 15870 | 15880 | 15890 | 15870 | 250 |
| 507 | 20230602 | 114500 | 2827210000 | 15880 | 15900 | 15900 | 15870 | 3646 |
| 508 | 20230602 | 114400 | 2769291750 | 15900 | 15900 | 15910 | 15900 | 118 |
| 509 | 20230602 | 114300 | 2767414550 | 15900 | 15900 | 15900 | 15900 | 124 |
| 510 | 20230602 | 114200 | 2765442950 | 15900 | 15910 | 15910 | 15900 | 211 |
| 511 | 20230602 | 114100 | 2762087850 | 15900 | 15890 | 15900 | 15880 | 1058 |
| 512 | 20230602 | 114000 | 2745278640 | 15890 | 15880 | 15890 | 15880 | 304 |
| 513 | 20230602 | 113900 | 2740450110 | 15890 | 15890 | 15890 | 15880 | 291 |
| 514 | 20230602 | 113800 | 2735826130 | 15890 | 15890 | 15890 | 15890 | 1542 |
| 515 | 20230602 | 113700 | 2711323750 | 15890 | 15890 | 15890 | 15890 | 2 |
| 516 | 20230602 | 113600 | 2711291970 | 15890 | 15900 | 15900 | 15890 | 123 |
| 517 | 20230602 | 113500 | 2709336290 | 15890 | 15900 | 15900 | 15890 | 281 |
| 518 | 20230602 | 113400 | 2704868480 | 15900 | 15890 | 15900 | 15890 | 9 |
| 519 | 20230602 | 113300 | 2704725400 | 15890 | 15900 | 15900 | 15890 | 291 |
| 520 | 20230602 | 113200 | 2700098680 | 15890 | 15890 | 15900 | 15890 | 161 |
| 521 | 20230602 | 113100 | 2697539420 | 15890 | 15890 | 15890 | 15880 | 1078 |
| 522 | 20230602 | 113000 | 2680420180 | 15880 | 15910 | 15910 | 15880 | 3166 |
| 523 | 20230602 | 112900 | 2630096770 | 15910 | 15930 | 15950 | 15910 | 780 |
| 524 | 20230602 | 112800 | 2617678820 | 15940 | 15960 | 15960 | 15940 | 4735 |
| 525 | 20230602 | 112700 | 2542142900 | 15960 | 15980 | 15980 | 15960 | 116 |
| 526 | 20230602 | 112600 | 2540290310 | 15980 | 15970 | 15980 | 15970 | 33 |
| 527 | 20230602 | 112500 | 2539762990 | 15980 | 15980 | 15980 | 15980 | 3 |
| 528 | 20230602 | 112400 | 2539715050 | 15970 | 15970 | 15980 | 15970 | 190 |
| 529 | 20230602 | 112300 | 2536680740 | 15970 | 15960 | 15970 | 15960 | 2 |
| 530 | 20230602 | 112200 | 2536648810 | 15960 | 15970 | 15970 | 15960 | 2 |
| 531 | 20230602 | 112100 | 2536616880 | 15960 | 15960 | 15960 | 15960 | 101 |
| 532 | 20230602 | 112000 | 2535004920 | 15960 | 15960 | 15960 | 15960 | 3 |
| 533 | 20230602 | 111900 | 2534957040 | 15970 | 15960 | 15970 | 15960 | 913 |
| 534 | 20230602 | 111800 | 2520377450 | 15970 | 15970 | 15970 | 15960 | 105 |
| 535 | 20230602 | 111700 | 2518700630 | 15970 | 15970 | 15970 | 15970 | 31 |
| 536 | 20230602 | 111600 | 2518205560 | 15960 | 15970 | 15970 | 15960 | 192 |
| 537 | 20230602 | 111500 | 2515140230 | 15970 | 15980 | 15980 | 15970 | 311 |
| 538 | 20230602 | 111400 | 2510173550 | 15980 | 15990 | 15990 | 15980 | 277 |
| 539 | 20230602 | 111300 | 2505745990 | 15990 | 15990 | 15990 | 15990 | 151 |
| 540 | 20230602 | 111200 | 2503331500 | 15990 | 15970 | 15990 | 15970 | 105 |
| 541 | 20230602 | 111100 | 2501654590 | 15990 | 15960 | 15990 | 15960 | 207 |
| 542 | 20230602 | 111000 | 2498344870 | 15960 | 15960 | 15960 | 15960 | 194 |
| 543 | 20230602 | 110900 | 2495248630 | 15960 | 15990 | 15990 | 15960 | 1180 |
| 544 | 20230602 | 110800 | 2476397600 | 15990 | 15990 | 15990 | 15990 | 118 |
| 545 | 20230602 | 110700 | 2474510780 | 15990 | 15990 | 15990 | 15990 | 72 |
| 546 | 20230602 | 110600 | 2473359500 | 15990 | 16000 | 16000 | 15990 | 52 |
| 547 | 20230602 | 110500 | 2472528010 | 15990 | 16020 | 16020 | 15990 | 493 |
| 548 | 20230602 | 110400 | 2464643840 | 16000 | 16020 | 16020 | 16000 | 5071 |
| 549 | 20230602 | 110300 | 2383431550 | 16030 | 16040 | 16040 | 16030 | 4374 |
| 550 | 20230602 | 110200 | 2313316310 | 16040 | 16040 | 16040 | 16040 | 192 |
| 551 | 20230602 | 110100 | 2310236630 | 16040 | 16070 | 16070 | 16040 | 102 |
| 552 | 20230602 | 110000 | 2308600400 | 16060 | 16070 | 16070 | 16030 | 77 |
| 553 | 20230602 | 105900 | 2307365850 | 16070 | 16040 | 16070 | 16040 | 1403 |
| 554 | 20230602 | 105800 | 2284861640 | 16070 | 16070 | 16070 | 16070 | 3 |
| 555 | 20230602 | 105700 | 2284813430 | 16040 | 16050 | 16070 | 16040 | 1179 |
| 556 | 20230602 | 105600 | 2265891230 | 16050 | 16070 | 16070 | 16050 | 63 |
| 557 | 20230602 | 105500 | 2264880060 | 16070 | 16070 | 16070 | 16070 | 50 |
| 558 | 20230602 | 105400 | 2264076560 | 16070 | 16070 | 16070 | 16070 | 105 |
| 559 | 20230602 | 105300 | 2262389210 | 16080 | 16080 | 16080 | 16080 | 0 |
| 560 | 20230602 | 105200 | 2262389210 | 16080 | 16050 | 16080 | 16050 | 168 |
| 561 | 20230602 | 105100 | 2259692240 | 16050 | 16050 | 16050 | 16050 | 18 |
| 562 | 20230602 | 105000 | 2259403340 | 16050 | 16060 | 16060 | 16050 | 959 |
| 563 | 20230602 | 104900 | 2244011290 | 16060 | 16050 | 16060 | 16050 | 233 |
| 564 | 20230602 | 104800 | 2240271540 | 16050 | 16050 | 16050 | 16050 | 101 |
| 565 | 20230602 | 104700 | 2238650490 | 16050 | 16050 | 16050 | 16050 | 2 |
| 566 | 20230602 | 104600 | 2238618390 | 16050 | 16080 | 16080 | 16050 | 785 |
| 567 | 20230602 | 104500 | 2226018990 | 16060 | 16060 | 16060 | 16060 | 1 |
| 568 | 20230602 | 104400 | 2226002930 | 16070 | 16070 | 16070 | 16070 | 94 |
| 569 | 20230602 | 104300 | 2224492350 | 16050 | 16050 | 16050 | 16050 | 0 |
| 570 | 20230602 | 104200 | 2224492350 | 16050 | 16060 | 16060 | 16050 | 150 |
| 571 | 20230602 | 104100 | 2222084600 | 16080 | 16080 | 16080 | 16080 | 202 |
| 572 | 20230602 | 104000 | 2218836440 | 16060 | 16050 | 16060 | 16050 | 175 |
| 573 | 20230602 | 103900 | 2216026940 | 16050 | 16050 | 16050 | 16050 | 357 |
| 574 | 20230602 | 103800 | 2210297090 | 16050 | 16060 | 16060 | 16050 | 453 |
| 575 | 20230602 | 103700 | 2203021940 | 16070 | 16070 | 16070 | 16070 | 7 |
| 576 | 20230602 | 103600 | 2202909450 | 16080 | 16080 | 16080 | 16080 | 43 |
| 577 | 20230602 | 103500 | 2202218010 | 16080 | 16080 | 16080 | 16080 | 4 |
| 578 | 20230602 | 103400 | 2202153690 | 16080 | 16080 | 16080 | 16080 | 8 |
| 579 | 20230602 | 103300 | 2202025050 | 16080 | 16080 | 16080 | 16080 | 251 |
| 580 | 20230602 | 103200 | 2197988970 | 16050 | 16040 | 16050 | 16040 | 54 |
| 581 | 20230602 | 103100 | 2197122800 | 16040 | 16040 | 16040 | 16040 | 0 |
| 582 | 20230602 | 103000 | 2197122800 | 16040 | 16060 | 16060 | 16040 | 3028 |
| 583 | 20230602 | 102900 | 2148524290 | 16070 | 16070 | 16080 | 16070 | 374 |
| 584 | 20230602 | 102800 | 2142514100 | 16080 | 16070 | 16080 | 16070 | 128 |
| 585 | 20230602 | 102700 | 2140456140 | 16070 | 16090 | 16090 | 16070 | 81 |
| 586 | 20230602 | 102600 | 2139154450 | 16050 | 16050 | 16050 | 16050 | 0 |
| 587 | 20230602 | 102500 | 2139154450 | 16050 | 16050 | 16050 | 16050 | 20 |
| 588 | 20230602 | 102400 | 2138833450 | 16050 | 16050 | 16050 | 16050 | 0 |
| 589 | 20230602 | 102300 | 2138833450 | 16050 | 16060 | 16060 | 16050 | 145 |
| 590 | 20230602 | 102200 | 2136506190 | 16150 | 16150 | 16150 | 16150 | 2 |
| 591 | 20230602 | 102100 | 2136473890 | 16070 | 16050 | 16170 | 16040 | 7284 |
| 592 | 20230602 | 102000 | 2018903610 | 16050 | 16050 | 16050 | 16050 | 112 |
| 593 | 20230602 | 101900 | 2017106010 | 16050 | 16050 | 16050 | 16050 | 76 |
| 594 | 20230602 | 101800 | 2015886210 | 16050 | 16060 | 16060 | 16050 | 100 |
| 595 | 20230602 | 101700 | 2014281150 | 16070 | 16080 | 16080 | 16070 | 666 |
| 596 | 20230602 | 101600 | 2003577700 | 16080 | 16080 | 16090 | 16080 | 54 |
| 597 | 20230602 | 101500 | 2002709220 | 16080 | 16070 | 16080 | 16070 | 21 |
| 598 | 20230602 | 101400 | 2002371740 | 16070 | 16070 | 16100 | 16070 | 206 |
| 599 | 20230602 | 101300 | 1999056610 | 16070 | 16050 | 16070 | 16050 | 295 |
| 600 | 20230602 | 101200 | 1994318310 | 16040 | 16010 | 16040 | 16010 | 741 |
| 601 | 20230602 | 101100 | 1982444230 | 16010 | 16010 | 16010 | 16000 | 149 |
| 602 | 20230602 | 101000 | 1980059040 | 16010 | 16010 | 16010 | 16010 | 120 |
| 603 | 20230602 | 100900 | 1978137840 | 16010 | 16020 | 16020 | 16010 | 151 |
| 604 | 20230602 | 100800 | 1975719820 | 16020 | 16010 | 16020 | 16010 | 151 |
| 605 | 20230602 | 100700 | 1973301310 | 16020 | 16020 | 16020 | 16020 | 29 |
| 606 | 20230602 | 100600 | 1972836730 | 16030 | 16040 | 16040 | 16030 | 928 |
| 607 | 20230602 | 100500 | 1957951870 | 16040 | 15950 | 16050 | 15950 | 3753 |
| 608 | 20230602 | 100400 | 1897900420 | 15950 | 15950 | 15950 | 15950 | 221 |
| 609 | 20230602 | 100300 | 1894375470 | 15980 | 15930 | 15980 | 15900 | 673 |
| 610 | 20230602 | 100200 | 1883659180 | 15940 | 15990 | 15990 | 15940 | 341 |
| 611 | 20230602 | 100100 | 1878211870 | 16000 | 16000 | 16000 | 16000 | 647 |
| 612 | 20230602 | 100000 | 1867859870 | 16000 | 16000 | 16000 | 16000 | 268 |
| 613 | 20230602 | 095900 | 1863571870 | 16000 | 15990 | 16000 | 15990 | 1084 |
| 614 | 20230602 | 095800 | 1846238120 | 16010 | 15990 | 16010 | 15900 | 3653 |
| 615 | 20230602 | 095700 | 1787870620 | 15990 | 15920 | 16010 | 15920 | 3045 |
| 616 | 20230602 | 095600 | 1739240260 | 15960 | 15950 | 15970 | 15820 | 10118 |
| 617 | 20230602 | 095500 | 1578822540 | 15970 | 15890 | 15980 | 15880 | 1865 |
| 618 | 20230602 | 095400 | 1549162930 | 15890 | 16010 | 16010 | 15890 | 4551 |
| 619 | 20230602 | 095300 | 1476646270 | 16020 | 15940 | 16030 | 15940 | 1384 |
| 620 | 20230602 | 095200 | 1454573410 | 15940 | 15970 | 15980 | 15940 | 2297 |
| 621 | 20230602 | 095100 | 1417915410 | 15970 | 16010 | 16010 | 15960 | 3954 |
| 622 | 20230602 | 095000 | 1354665370 | 16050 | 16000 | 16050 | 16000 | 547 |
| 623 | 20230602 | 094900 | 1345913170 | 16000 | 16050 | 16050 | 15990 | 5148 |
| 624 | 20230602 | 094800 | 1263476770 | 16050 | 16060 | 16060 | 16050 | 2332 |
| 625 | 20230602 | 094700 | 1226036270 | 16060 | 16090 | 16120 | 16060 | 3752 |
| 626 | 20230602 | 094600 | 1165733670 | 16100 | 16140 | 16140 | 16100 | 6716 |
| 627 | 20230602 | 094500 | 1057430860 | 16140 | 16150 | 16150 | 16140 | 817 |
| 628 | 20230602 | 094400 | 1044244310 | 16150 | 16150 | 16150 | 16150 | 1253 |
| 629 | 20230602 | 094300 | 1024008360 | 16150 | 16160 | 16160 | 16150 | 1167 |
| 630 | 20230602 | 094200 | 1005160110 | 16160 | 16180 | 16180 | 16160 | 2679 |
| 631 | 20230602 | 094100 | 961842660 | 16170 | 16180 | 16180 | 16170 | 643 |
| 632 | 20230602 | 094000 | 951440460 | 16180 | 16210 | 16220 | 16180 | 2315 |
| 633 | 20230602 | 093900 | 913948870 | 16200 | 16200 | 16200 | 16200 | 180 |
| 634 | 20230602 | 093800 | 911032870 | 16200 | 16220 | 16220 | 16200 | 658 |
| 635 | 20230602 | 093700 | 900367650 | 16220 | 16230 | 16230 | 16220 | 33 |
| 636 | 20230602 | 093600 | 899832190 | 16230 | 16200 | 16230 | 16200 | 306 |
| 637 | 20230602 | 093500 | 894865990 | 16200 | 16230 | 16230 | 16200 | 245 |
| 638 | 20230602 | 093400 | 890896090 | 16200 | 16200 | 16230 | 16200 | 668 |
| 639 | 20230602 | 093300 | 880074460 | 16200 | 16230 | 16230 | 16200 | 401 |
| 640 | 20230602 | 093200 | 873574600 | 16230 | 16240 | 16240 | 16200 | 144 |
| 641 | 20230602 | 093100 | 871236780 | 16240 | 16200 | 16240 | 16200 | 4837 |
| 642 | 20230602 | 093000 | 792849280 | 16200 | 16180 | 16200 | 16180 | 371 |
| 643 | 20230602 | 092900 | 786843130 | 16180 | 16180 | 16180 | 16180 | 299 |
| 644 | 20230602 | 092800 | 782005310 | 16180 | 16180 | 16180 | 16180 | 503 |
| 645 | 20230602 | 092700 | 773866770 | 16180 | 16190 | 16190 | 16180 | 384 |
| 646 | 20230602 | 092600 | 767652120 | 16190 | 16190 | 16190 | 16190 | 954 |
| 647 | 20230602 | 092500 | 752206860 | 16190 | 16210 | 16210 | 16190 | 355 |
| 648 | 20230602 | 092400 | 746454870 | 16200 | 16200 | 16200 | 16200 | 292 |
| 649 | 20230602 | 092300 | 741724470 | 16200 | 16190 | 16200 | 16190 | 553 |
| 650 | 20230602 | 092200 | 732768390 | 16190 | 16200 | 16200 | 16190 | 144 |
| 651 | 20230602 | 092100 | 730436580 | 16200 | 16170 | 16200 | 16170 | 302 |
| 652 | 20230602 | 092000 | 725545470 | 16170 | 16170 | 16170 | 16170 | 690 |
| 653 | 20230602 | 091900 | 714388170 | 16170 | 16180 | 16180 | 16150 | 675 |
| 654 | 20230602 | 091800 | 703475370 | 16180 | 16190 | 16190 | 16180 | 1216 |
| 655 | 20230602 | 091700 | 683799520 | 16190 | 16210 | 16210 | 16180 | 2428 |
| 656 | 20230602 | 091600 | 644471210 | 16230 | 16180 | 16240 | 16180 | 2689 |
| 657 | 20230602 | 091500 | 600870280 | 16170 | 16140 | 16170 | 16140 | 5412 |
| 658 | 20230602 | 091400 | 513468530 | 16150 | 16140 | 16150 | 16140 | 615 |
| 659 | 20230602 | 091300 | 503542320 | 16140 | 16140 | 16150 | 16140 | 249 |
| 660 | 20230602 | 091200 | 499523320 | 16150 | 16140 | 16150 | 16140 | 321 |
| 661 | 20230602 | 091100 | 494341060 | 16150 | 16150 | 16160 | 16150 | 776 |
| 662 | 20230602 | 091000 | 481808410 | 16150 | 16160 | 16180 | 16140 | 728 |
| 663 | 20230602 | 090900 | 470052510 | 16160 | 16160 | 16180 | 16130 | 1047 |
| 664 | 20230602 | 090800 | 453137350 | 16130 | 16140 | 16150 | 16110 | 977 |
| 665 | 20230602 | 090700 | 437372230 | 16140 | 16180 | 16180 | 16140 | 2078 |
| 666 | 20230602 | 090600 | 403765890 | 16180 | 16240 | 16260 | 16180 | 6748 |
| 667 | 20230602 | 090500 | 294308030 | 16240 | 16260 | 16260 | 16220 | 1920 |
| 668 | 20230602 | 090400 | 263136700 | 16260 | 16210 | 16270 | 16210 | 4949 |
| 669 | 20230602 | 090300 | 182673850 | 16200 | 16180 | 16230 | 16170 | 3384 |
| 670 | 20230602 | 090200 | 127864040 | 16190 | 16100 | 16190 | 16090 | 4484 |
| 671 | 20230602 | 090100 | 55404360 | 16090 | 16060 | 16090 | 16060 | 1476 |
| 672 | 20230602 | 090000 | 31677680 | 16060 | 16040 | 16060 | 16040 | 1913 |