35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 3 | 20230612 | 195500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20230612 | 195400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20230612 | 195300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20230612 | 195200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20230612 | 195100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20230612 | 195000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20230612 | 194900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20230612 | 194800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20230612 | 194700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20230612 | 194600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20230612 | 194500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20230612 | 194400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20230612 | 194300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20230612 | 194200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20230612 | 194100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20230612 | 194000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20230612 | 193900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20230612 | 193800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20230612 | 193700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20230612 | 193600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20230612 | 193500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20230612 | 193400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20230612 | 193300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20230612 | 193200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20230612 | 193100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20230612 | 193000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20230612 | 192900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20230612 | 192800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20230612 | 192700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20230612 | 192600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 33 | 20230612 | 192500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20230612 | 192400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20230612 | 192300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20230612 | 192200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20230612 | 192100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20230612 | 192000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20230612 | 191900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20230612 | 191800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20230612 | 191700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20230612 | 191600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20230612 | 191500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20230612 | 191400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20230612 | 191300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20230612 | 191200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20230612 | 191100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20230612 | 191000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20230612 | 190900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20230612 | 190800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20230612 | 190700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20230612 | 190600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20230612 | 190500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20230612 | 190400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20230612 | 190300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20230612 | 190200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20230612 | 190100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20230612 | 190000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20230612 | 185900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20230612 | 185800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20230612 | 185700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20230612 | 185600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 63 | 20230612 | 185500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20230612 | 185400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20230612 | 185300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20230612 | 185200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20230612 | 185100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20230612 | 185000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20230612 | 184900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20230612 | 184800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20230612 | 184700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20230612 | 184600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20230612 | 184500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20230612 | 184400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20230612 | 184300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20230612 | 184200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20230612 | 184100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20230612 | 184000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20230612 | 183900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20230612 | 183800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20230612 | 183700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20230612 | 183600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20230612 | 183500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20230612 | 183400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20230612 | 183300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20230612 | 183200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20230612 | 183100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20230612 | 183000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20230612 | 182900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20230612 | 182800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20230612 | 182700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20230612 | 182600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 93 | 20230612 | 182500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20230612 | 182400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20230612 | 182300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20230612 | 182200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20230612 | 182100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20230612 | 182000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20230612 | 181900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20230612 | 181800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20230612 | 181700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20230612 | 181600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20230612 | 181500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20230612 | 181400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20230612 | 181300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20230612 | 181200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20230612 | 181100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20230612 | 181000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20230612 | 180900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20230612 | 180800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20230612 | 180700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20230612 | 180600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20230612 | 180500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20230612 | 180400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20230612 | 180300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20230612 | 180200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20230612 | 180100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20230612 | 180000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20230612 | 175900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20230612 | 175800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20230612 | 175700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20230612 | 175600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 123 | 20230612 | 175500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20230612 | 175400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20230612 | 175300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20230612 | 175200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20230612 | 175100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20230612 | 175000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20230612 | 174900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20230612 | 174800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20230612 | 174700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20230612 | 174600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20230612 | 174500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20230612 | 174400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20230612 | 174300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20230612 | 174200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20230612 | 174100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20230612 | 174000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20230612 | 173900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20230612 | 173800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20230612 | 173700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20230612 | 173600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20230612 | 173500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20230612 | 173400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20230612 | 173300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20230612 | 173200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20230612 | 173100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20230612 | 173000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20230612 | 172900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20230612 | 172800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20230612 | 172700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20230612 | 172600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 153 | 20230612 | 172500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20230612 | 172400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20230612 | 172300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20230612 | 172200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20230612 | 172100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20230612 | 172000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20230612 | 171900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20230612 | 171800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20230612 | 171700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20230612 | 171600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20230612 | 171500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20230612 | 171400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20230612 | 171300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20230612 | 171200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20230612 | 171100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20230612 | 171000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20230612 | 170900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20230612 | 170800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20230612 | 170700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20230612 | 170600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20230612 | 170500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20230612 | 170400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20230612 | 170300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20230612 | 170200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20230612 | 170100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20230612 | 170000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20230612 | 165900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20230612 | 165800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20230612 | 165700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20230612 | 165600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 183 | 20230612 | 165500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20230612 | 165400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20230612 | 165300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20230612 | 165200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20230612 | 165100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20230612 | 165000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20230612 | 164900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20230612 | 164800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20230612 | 164700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20230612 | 164600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20230612 | 164500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20230612 | 164400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20230612 | 164300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20230612 | 164200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20230612 | 164100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20230612 | 164000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20230612 | 163900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20230612 | 163800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20230612 | 163700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20230612 | 163600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20230612 | 163500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20230612 | 163400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20230612 | 163300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20230612 | 163200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20230612 | 163100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20230612 | 163000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20230612 | 162900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20230612 | 162800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20230612 | 162700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20230612 | 162600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 213 | 20230612 | 162500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20230612 | 162400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20230612 | 162300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20230612 | 162200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20230612 | 162100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20230612 | 162000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20230612 | 161900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20230612 | 161800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20230612 | 161700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20230612 | 161600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20230612 | 161500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20230612 | 161400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20230612 | 161300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20230612 | 161200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20230612 | 161100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20230612 | 161000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20230612 | 160900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20230612 | 160800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20230612 | 160700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20230612 | 160600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20230612 | 160500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20230612 | 160400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20230612 | 160300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20230612 | 160200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20230612 | 160100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20230612 | 160000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20230612 | 155900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20230612 | 155800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20230612 | 155700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20230612 | 155600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 243 | 20230612 | 155500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20230612 | 155400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20230612 | 155300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20230612 | 155200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20230612 | 155100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20230612 | 155000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20230612 | 154900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20230612 | 154800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20230612 | 154700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20230612 | 154600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20230612 | 154500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20230612 | 154400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20230612 | 154300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20230612 | 154200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20230612 | 154100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20230612 | 154000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20230612 | 153900 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20230612 | 153800 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20230612 | 153700 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20230612 | 153600 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20230612 | 153500 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20230612 | 153400 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20230612 | 153300 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20230612 | 153200 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20230612 | 153100 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20230612 | 153000 | 8184356250 | 14620 | 14620 | 14620 | 14620 | 18116 |
| 269 | 20230612 | 152900 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20230612 | 152800 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20230612 | 152700 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20230612 | 152600 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 273 | 20230612 | 152500 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20230612 | 152400 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20230612 | 152300 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20230612 | 152200 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20230612 | 152100 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20230612 | 152000 | 7919500330 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20230612 | 151900 | 7919500330 | 14620 | 14630 | 14630 | 14620 | 1881 |
| 280 | 20230612 | 151800 | 7891986360 | 14630 | 14630 | 14630 | 14620 | 1879 |
| 281 | 20230612 | 151700 | 7864503980 | 14630 | 14640 | 14640 | 14630 | 1222 |
| 282 | 20230612 | 151600 | 7846624170 | 14630 | 14650 | 14650 | 14630 | 1856 |
| 283 | 20230612 | 151500 | 7819447460 | 14670 | 14650 | 14680 | 14650 | 598 |
| 284 | 20230612 | 151400 | 7810672480 | 14690 | 14680 | 14690 | 14650 | 3014 |
| 285 | 20230612 | 151300 | 7766466120 | 14680 | 14660 | 14680 | 14650 | 2048 |
| 286 | 20230612 | 151200 | 7736430490 | 14640 | 14630 | 14660 | 14620 | 1888 |
| 287 | 20230612 | 151100 | 7708784370 | 14630 | 14630 | 14630 | 14610 | 85 |
| 288 | 20230612 | 151000 | 7707541660 | 14610 | 14620 | 14640 | 14610 | 2058 |
| 289 | 20230612 | 150900 | 7677447610 | 14620 | 14630 | 14640 | 14610 | 212 |
| 290 | 20230612 | 150800 | 7674346790 | 14610 | 14580 | 14630 | 14580 | 5979 |
| 291 | 20230612 | 150700 | 7587055320 | 14580 | 14590 | 14590 | 14580 | 104 |
| 292 | 20230612 | 150600 | 7585538660 | 14580 | 14580 | 14590 | 14580 | 454 |
| 293 | 20230612 | 150500 | 7578919300 | 14590 | 14600 | 14600 | 14580 | 2051 |
| 294 | 20230612 | 150400 | 7548994550 | 14590 | 14590 | 14600 | 14590 | 1917 |
| 295 | 20230612 | 150300 | 7521023090 | 14590 | 14590 | 14600 | 14590 | 323 |
| 296 | 20230612 | 150200 | 7516308490 | 14600 | 14590 | 14600 | 14590 | 511 |
| 297 | 20230612 | 150100 | 7508852390 | 14590 | 14600 | 14600 | 14590 | 840 |
| 298 | 20230612 | 150000 | 7496595340 | 14590 | 14600 | 14600 | 14580 | 711 |
| 299 | 20230612 | 145900 | 7486219510 | 14590 | 14590 | 14600 | 14580 | 449 |
| 300 | 20230612 | 145800 | 7479665260 | 14590 | 14580 | 14600 | 14580 | 317 |
| 301 | 20230612 | 145700 | 7475040660 | 14590 | 14600 | 14600 | 14580 | 1119 |
| 302 | 20230612 | 145600 | 7458706320 | 14600 | 14580 | 14600 | 14580 | 919 |
| 303 | 20230612 | 145500 | 7445296500 | 14580 | 14590 | 14590 | 14580 | 389 |
| 304 | 20230612 | 145400 | 7439622340 | 14590 | 14590 | 14590 | 14580 | 1356 |
| 305 | 20230612 | 145300 | 7419838700 | 14590 | 14580 | 14590 | 14580 | 649 |
| 306 | 20230612 | 145200 | 7410370290 | 14590 | 14560 | 14590 | 14560 | 258 |
| 307 | 20230612 | 145100 | 7406608020 | 14590 | 14560 | 14590 | 14560 | 330 |
| 308 | 20230612 | 145000 | 7401795090 | 14560 | 14560 | 14590 | 14560 | 3645 |
| 309 | 20230612 | 144900 | 7348676620 | 14560 | 14580 | 14580 | 14560 | 1193 |
| 310 | 20230612 | 144800 | 7331295610 | 14570 | 14560 | 14580 | 14550 | 1398 |
| 311 | 20230612 | 144700 | 7310923440 | 14550 | 14560 | 14560 | 14550 | 423 |
| 312 | 20230612 | 144600 | 7304768160 | 14550 | 14560 | 14560 | 14550 | 315 |
| 313 | 20230612 | 144500 | 7300182580 | 14560 | 14560 | 14570 | 14550 | 491 |
| 314 | 20230612 | 144400 | 7293033720 | 14540 | 14540 | 14560 | 14540 | 393 |
| 315 | 20230612 | 144300 | 7287316960 | 14540 | 14540 | 14560 | 14540 | 384 |
| 316 | 20230612 | 144200 | 7281731600 | 14540 | 14540 | 14560 | 14540 | 942 |
| 317 | 20230612 | 144100 | 7268017600 | 14550 | 14530 | 14550 | 14520 | 720 |
| 318 | 20230612 | 144000 | 7257548490 | 14530 | 14530 | 14530 | 14520 | 585 |
| 319 | 20230612 | 143900 | 7249051540 | 14520 | 14520 | 14530 | 14520 | 534 |
| 320 | 20230612 | 143800 | 7241295120 | 14520 | 14530 | 14540 | 14510 | 6365 |
| 321 | 20230612 | 143700 | 7148880750 | 14550 | 14520 | 14550 | 14520 | 3457 |
| 322 | 20230612 | 143600 | 7098629310 | 14520 | 14520 | 14530 | 14520 | 1558 |
| 323 | 20230612 | 143500 | 7076006990 | 14520 | 14530 | 14540 | 14510 | 1227 |
| 324 | 20230612 | 143400 | 7058191450 | 14530 | 14530 | 14540 | 14510 | 6776 |
| 325 | 20230612 | 143300 | 6959804940 | 14520 | 14520 | 14540 | 14520 | 1260 |
| 326 | 20230612 | 143200 | 6941504180 | 14520 | 14520 | 14540 | 14510 | 1402 |
| 327 | 20230612 | 143100 | 6921141220 | 14520 | 14520 | 14530 | 14520 | 536 |
| 328 | 20230612 | 143000 | 6913356920 | 14520 | 14530 | 14530 | 14520 | 1212 |
| 329 | 20230612 | 142900 | 6895755210 | 14520 | 14520 | 14530 | 14520 | 1074 |
| 330 | 20230612 | 142800 | 6880160520 | 14520 | 14520 | 14530 | 14520 | 446 |
| 331 | 20230612 | 142700 | 6873684490 | 14520 | 14520 | 14540 | 14520 | 1355 |
| 332 | 20230612 | 142600 | 6853999510 | 14520 | 14520 | 14550 | 14520 | 801 |
| 333 | 20230612 | 142500 | 6842368390 | 14560 | 14530 | 14560 | 14520 | 3243 |
| 334 | 20230612 | 142400 | 6795217610 | 14530 | 14520 | 14530 | 14520 | 2010 |
| 335 | 20230612 | 142300 | 6766022830 | 14520 | 14520 | 14520 | 14510 | 890 |
| 336 | 20230612 | 142200 | 6753102100 | 14520 | 14520 | 14540 | 14510 | 1770 |
| 337 | 20230612 | 142100 | 6727403400 | 14530 | 14530 | 14530 | 14520 | 739 |
| 338 | 20230612 | 142000 | 6716669260 | 14530 | 14520 | 14530 | 14520 | 762 |
| 339 | 20230612 | 141900 | 6705600810 | 14540 | 14530 | 14540 | 14520 | 1064 |
| 340 | 20230612 | 141800 | 6690149630 | 14530 | 14530 | 14540 | 14520 | 857 |
| 341 | 20230612 | 141700 | 6677696770 | 14520 | 14520 | 14540 | 14520 | 1309 |
| 342 | 20230612 | 141600 | 6658677900 | 14520 | 14540 | 14540 | 14520 | 838 |
| 343 | 20230612 | 141500 | 6646504350 | 14540 | 14530 | 14540 | 14520 | 872 |
| 344 | 20230612 | 141400 | 6633832920 | 14520 | 14530 | 14540 | 14520 | 964 |
| 345 | 20230612 | 141300 | 6619828360 | 14530 | 14530 | 14550 | 14530 | 402 |
| 346 | 20230612 | 141200 | 6613985870 | 14530 | 14520 | 14550 | 14520 | 2360 |
| 347 | 20230612 | 141100 | 6579676350 | 14520 | 14530 | 14530 | 14520 | 614 |
| 348 | 20230612 | 141000 | 6570756550 | 14530 | 14520 | 14540 | 14520 | 1453 |
| 349 | 20230612 | 140900 | 6549643470 | 14520 | 14520 | 14540 | 14520 | 1312 |
| 350 | 20230612 | 140800 | 6530588920 | 14520 | 14530 | 14530 | 14520 | 1257 |
| 351 | 20230612 | 140700 | 6512336660 | 14530 | 14530 | 14540 | 14520 | 657 |
| 352 | 20230612 | 140600 | 6502794300 | 14520 | 14520 | 14530 | 14520 | 2202 |
| 353 | 20230612 | 140500 | 6470815400 | 14520 | 14510 | 14530 | 14510 | 750 |
| 354 | 20230612 | 140400 | 6459928490 | 14510 | 14510 | 14530 | 14510 | 496 |
| 355 | 20230612 | 140300 | 6452729560 | 14520 | 14510 | 14530 | 14500 | 1575 |
| 356 | 20230612 | 140200 | 6429864420 | 14510 | 14530 | 14530 | 14510 | 1828 |
| 357 | 20230612 | 140100 | 6403334890 | 14520 | 14510 | 14530 | 14510 | 527 |
| 358 | 20230612 | 140000 | 6395682930 | 14520 | 14530 | 14540 | 14510 | 889 |
| 359 | 20230612 | 135900 | 6382775870 | 14540 | 14550 | 14550 | 14500 | 1342 |
| 360 | 20230612 | 135800 | 6363304610 | 14550 | 14520 | 14550 | 14500 | 4863 |
| 361 | 20230612 | 135700 | 6292722910 | 14510 | 14520 | 14550 | 14510 | 5425 |
| 362 | 20230612 | 135600 | 6213978690 | 14540 | 14540 | 14540 | 14520 | 956 |
| 363 | 20230612 | 135500 | 6200085910 | 14540 | 14530 | 14540 | 14520 | 1496 |
| 364 | 20230612 | 135400 | 6178348620 | 14530 | 14530 | 14540 | 14530 | 473 |
| 365 | 20230612 | 135300 | 6171475370 | 14530 | 14540 | 14540 | 14530 | 871 |
| 366 | 20230612 | 135200 | 6158811130 | 14540 | 14550 | 14550 | 14540 | 639 |
| 367 | 20230612 | 135100 | 6149518710 | 14550 | 14550 | 14560 | 14530 | 741 |
| 368 | 20230612 | 135000 | 6138740730 | 14550 | 14550 | 14550 | 14550 | 1101 |
| 369 | 20230612 | 134900 | 6122721180 | 14550 | 14550 | 14560 | 14550 | 816 |
| 370 | 20230612 | 134800 | 6110848310 | 14550 | 14570 | 14570 | 14540 | 1368 |
| 371 | 20230612 | 134700 | 6090953000 | 14540 | 14530 | 14550 | 14530 | 1976 |
| 372 | 20230612 | 134600 | 6062223790 | 14530 | 14550 | 14550 | 14530 | 448 |
| 373 | 20230612 | 134500 | 6055712990 | 14550 | 14540 | 14550 | 14530 | 2177 |
| 374 | 20230612 | 134400 | 6024076650 | 14550 | 14550 | 14580 | 14530 | 1245 |
| 375 | 20230612 | 134300 | 6005970900 | 14540 | 14530 | 14550 | 14520 | 4796 |
| 376 | 20230612 | 134200 | 5936274410 | 14530 | 14540 | 14550 | 14530 | 1795 |
| 377 | 20230612 | 134100 | 5910175950 | 14540 | 14540 | 14550 | 14540 | 635 |
| 378 | 20230612 | 134000 | 5900942660 | 14540 | 14550 | 14560 | 14540 | 1075 |
| 379 | 20230612 | 133900 | 5885302710 | 14550 | 14560 | 14560 | 14550 | 1979 |
| 380 | 20230612 | 133800 | 5856504700 | 14560 | 14560 | 14590 | 14550 | 773 |
| 381 | 20230612 | 133700 | 5845246310 | 14560 | 14550 | 14610 | 14550 | 726 |
| 382 | 20230612 | 133600 | 5834672400 | 14540 | 14550 | 14630 | 14530 | 7827 |
| 383 | 20230612 | 133500 | 5720743850 | 14550 | 14560 | 14570 | 14550 | 2232 |
| 384 | 20230612 | 133400 | 5688264250 | 14560 | 14560 | 14570 | 14550 | 2618 |
| 385 | 20230612 | 133300 | 5650145430 | 14560 | 14560 | 14560 | 14560 | 583 |
| 386 | 20230612 | 133200 | 5641656950 | 14560 | 14570 | 14570 | 14560 | 555 |
| 387 | 20230612 | 133100 | 5633575940 | 14560 | 14560 | 14560 | 14560 | 1079 |
| 388 | 20230612 | 133000 | 5617865700 | 14560 | 14560 | 14560 | 14560 | 686 |
| 389 | 20230612 | 132900 | 5607877540 | 14560 | 14560 | 14560 | 14560 | 658 |
| 390 | 20230612 | 132800 | 5598297060 | 14580 | 14580 | 14580 | 14560 | 1370 |
| 391 | 20230612 | 132700 | 5578334180 | 14580 | 14570 | 14580 | 14560 | 1393 |
| 392 | 20230612 | 132600 | 5558036150 | 14580 | 14570 | 14580 | 14570 | 491 |
| 393 | 20230612 | 132500 | 5550882250 | 14570 | 14580 | 14590 | 14570 | 741 |
| 394 | 20230612 | 132400 | 5540081380 | 14580 | 14580 | 14590 | 14580 | 1046 |
| 395 | 20230612 | 132300 | 5524829700 | 14580 | 14590 | 14590 | 14570 | 3881 |
| 396 | 20230612 | 132200 | 5468259090 | 14580 | 14580 | 14590 | 14580 | 1382 |
| 397 | 20230612 | 132100 | 5448108840 | 14580 | 14590 | 14600 | 14580 | 903 |
| 398 | 20230612 | 132000 | 5434939580 | 14580 | 14600 | 14600 | 14580 | 617 |
| 399 | 20230612 | 131900 | 5425942680 | 14590 | 14590 | 14600 | 14580 | 1524 |
| 400 | 20230612 | 131800 | 5403712120 | 14580 | 14580 | 14590 | 14580 | 823 |
| 401 | 20230612 | 131700 | 5391711190 | 14580 | 14590 | 14590 | 14580 | 301 |
| 402 | 20230612 | 131600 | 5387321000 | 14590 | 14580 | 14590 | 14580 | 1230 |
| 403 | 20230612 | 131500 | 5369379760 | 14580 | 14580 | 14580 | 14580 | 585 |
| 404 | 20230612 | 131400 | 5360850460 | 14580 | 14580 | 14590 | 14580 | 756 |
| 405 | 20230612 | 131300 | 5349825650 | 14590 | 14590 | 14590 | 14580 | 875 |
| 406 | 20230612 | 131200 | 5337064790 | 14590 | 14590 | 14590 | 14590 | 1049 |
| 407 | 20230612 | 131100 | 5321759880 | 14590 | 14590 | 14610 | 14590 | 436 |
| 408 | 20230612 | 131000 | 5315398610 | 14590 | 14590 | 14610 | 14590 | 987 |
| 409 | 20230612 | 130900 | 5300991340 | 14590 | 14610 | 14610 | 14580 | 691 |
| 410 | 20230612 | 130800 | 5290910580 | 14580 | 14590 | 14610 | 14580 | 702 |
| 411 | 20230612 | 130700 | 5280671410 | 14580 | 14580 | 14590 | 14570 | 991 |
| 412 | 20230612 | 130600 | 5266222710 | 14580 | 14580 | 14590 | 14580 | 585 |
| 413 | 20230612 | 130500 | 5257693210 | 14580 | 14580 | 14590 | 14580 | 760 |
| 414 | 20230612 | 130400 | 5246612400 | 14580 | 14580 | 14590 | 14580 | 861 |
| 415 | 20230612 | 130300 | 5234057590 | 14610 | 14580 | 14610 | 14580 | 1562 |
| 416 | 20230612 | 130200 | 5211262920 | 14580 | 14580 | 14600 | 14580 | 742 |
| 417 | 20230612 | 130100 | 5200441630 | 14580 | 14600 | 14600 | 14580 | 526 |
| 418 | 20230612 | 130000 | 5192772350 | 14580 | 14580 | 14600 | 14580 | 1330 |
| 419 | 20230612 | 125900 | 5173377020 | 14580 | 14580 | 14590 | 14580 | 1089 |
| 420 | 20230612 | 125800 | 5157494470 | 14580 | 14580 | 14590 | 14580 | 1191 |
| 421 | 20230612 | 125700 | 5140129680 | 14580 | 14590 | 14600 | 14580 | 2193 |
| 422 | 20230612 | 125600 | 5108137670 | 14590 | 14580 | 14600 | 14580 | 1409 |
| 423 | 20230612 | 125500 | 5087586690 | 14590 | 14590 | 14600 | 14580 | 1343 |
| 424 | 20230612 | 125400 | 5067997270 | 14590 | 14600 | 14610 | 14580 | 1037 |
| 425 | 20230612 | 125300 | 5052866920 | 14600 | 14590 | 14600 | 14590 | 440 |
| 426 | 20230612 | 125200 | 5046447100 | 14590 | 14580 | 14600 | 14580 | 1348 |
| 427 | 20230612 | 125100 | 5026776270 | 14590 | 14600 | 14600 | 14580 | 2210 |
| 428 | 20230612 | 125000 | 4994534110 | 14590 | 14580 | 14590 | 14570 | 3114 |
| 429 | 20230612 | 124900 | 4949127050 | 14580 | 14590 | 14590 | 14580 | 1813 |
| 430 | 20230612 | 124800 | 4922692260 | 14590 | 14590 | 14590 | 14580 | 602 |
| 431 | 20230612 | 124700 | 4913909680 | 14590 | 14600 | 14600 | 14590 | 1438 |
| 432 | 20230612 | 124600 | 4892923570 | 14600 | 14580 | 14600 | 14580 | 1086 |
| 433 | 20230612 | 124500 | 4877079650 | 14580 | 14590 | 14600 | 14580 | 2042 |
| 434 | 20230612 | 124400 | 4847285910 | 14590 | 14600 | 14610 | 14590 | 1317 |
| 435 | 20230612 | 124300 | 4828057770 | 14600 | 14610 | 14610 | 14600 | 322 |
| 436 | 20230612 | 124200 | 4823355610 | 14610 | 14610 | 14610 | 14610 | 1393 |
| 437 | 20230612 | 124100 | 4803003880 | 14610 | 14610 | 14620 | 14610 | 1151 |
| 438 | 20230612 | 124000 | 4786187570 | 14610 | 14620 | 14630 | 14610 | 993 |
| 439 | 20230612 | 123900 | 4771674220 | 14620 | 14620 | 14630 | 14620 | 260 |
| 440 | 20230612 | 123800 | 4767872820 | 14620 | 14620 | 14640 | 14620 | 432 |
| 441 | 20230612 | 123700 | 4761555770 | 14620 | 14630 | 14650 | 14620 | 1106 |
| 442 | 20230612 | 123600 | 4745384250 | 14630 | 14630 | 14630 | 14610 | 2470 |
| 443 | 20230612 | 123500 | 4709265270 | 14630 | 14640 | 14650 | 14630 | 1904 |
| 444 | 20230612 | 123400 | 4681407100 | 14640 | 14630 | 14640 | 14630 | 388 |
| 445 | 20230612 | 123300 | 4675729210 | 14640 | 14650 | 14650 | 14640 | 1461 |
| 446 | 20230612 | 123200 | 4654339950 | 14640 | 14630 | 14650 | 14630 | 1258 |
| 447 | 20230612 | 123100 | 4635928830 | 14630 | 14640 | 14640 | 14630 | 675 |
| 448 | 20230612 | 123000 | 4626047130 | 14640 | 14640 | 14650 | 14640 | 1120 |
| 449 | 20230612 | 122900 | 4609645300 | 14640 | 14640 | 14650 | 14640 | 162 |
| 450 | 20230612 | 122800 | 4607273550 | 14650 | 14640 | 14650 | 14640 | 543 |
| 451 | 20230612 | 122700 | 4599322480 | 14640 | 14640 | 14650 | 14640 | 1204 |
| 452 | 20230612 | 122600 | 4581695860 | 14640 | 14620 | 14650 | 14620 | 1350 |
| 453 | 20230612 | 122500 | 4561935120 | 14620 | 14590 | 14620 | 14590 | 1910 |
| 454 | 20230612 | 122400 | 4534038130 | 14590 | 14590 | 14600 | 14590 | 415 |
| 455 | 20230612 | 122300 | 4527982130 | 14590 | 14600 | 14610 | 14590 | 1472 |
| 456 | 20230612 | 122200 | 4506492590 | 14600 | 14580 | 14600 | 14580 | 2850 |
| 457 | 20230612 | 122100 | 4464908800 | 14580 | 14580 | 14580 | 14580 | 390 |
| 458 | 20230612 | 122000 | 4459222600 | 14580 | 14570 | 14580 | 14560 | 1245 |
| 459 | 20230612 | 121900 | 4441082230 | 14570 | 14560 | 14590 | 14560 | 432 |
| 460 | 20230612 | 121800 | 4434783350 | 14580 | 14570 | 14580 | 14560 | 7737 |
| 461 | 20230612 | 121700 | 4322016200 | 14560 | 14560 | 14570 | 14560 | 1674 |
| 462 | 20230612 | 121600 | 4297642560 | 14560 | 14560 | 14560 | 14550 | 2652 |
| 463 | 20230612 | 121500 | 4259047890 | 14550 | 14570 | 14580 | 14550 | 8917 |
| 464 | 20230612 | 121400 | 4129222920 | 14570 | 14590 | 14600 | 14570 | 5140 |
| 465 | 20230612 | 121300 | 4054255950 | 14600 | 14600 | 14610 | 14600 | 5056 |
| 466 | 20230612 | 121200 | 3980438330 | 14600 | 14600 | 14610 | 14600 | 1029 |
| 467 | 20230612 | 121100 | 3965414530 | 14600 | 14610 | 14610 | 14600 | 425 |
| 468 | 20230612 | 121000 | 3959208120 | 14600 | 14610 | 14620 | 14600 | 565 |
| 469 | 20230612 | 120900 | 3950956150 | 14610 | 14610 | 14620 | 14600 | 327 |
| 470 | 20230612 | 120800 | 3946178190 | 14620 | 14610 | 14620 | 14600 | 1749 |
| 471 | 20230612 | 120700 | 3920626600 | 14610 | 14610 | 14620 | 14610 | 567 |
| 472 | 20230612 | 120600 | 3912338880 | 14610 | 14610 | 14620 | 14610 | 1046 |
| 473 | 20230612 | 120500 | 3897056600 | 14610 | 14620 | 14620 | 14610 | 379 |
| 474 | 20230612 | 120400 | 3891519390 | 14620 | 14620 | 14630 | 14610 | 1555 |
| 475 | 20230612 | 120300 | 3868783300 | 14610 | 14610 | 14620 | 14610 | 1006 |
| 476 | 20230612 | 120200 | 3854084980 | 14620 | 14620 | 14630 | 14610 | 1090 |
| 477 | 20230612 | 120100 | 3838148960 | 14620 | 14630 | 14630 | 14620 | 746 |
| 478 | 20230612 | 120000 | 3827242380 | 14630 | 14630 | 14640 | 14620 | 622 |
| 479 | 20230612 | 115900 | 3818141870 | 14630 | 14610 | 14630 | 14610 | 3200 |
| 480 | 20230612 | 115800 | 3771354900 | 14610 | 14600 | 14620 | 14600 | 1081 |
| 481 | 20230612 | 115700 | 3755568640 | 14610 | 14600 | 14620 | 14600 | 706 |
| 482 | 20230612 | 115600 | 3745258050 | 14610 | 14610 | 14630 | 14600 | 3650 |
| 483 | 20230612 | 115500 | 3691931610 | 14610 | 14610 | 14620 | 14610 | 429 |
| 484 | 20230612 | 115400 | 3685663330 | 14610 | 14620 | 14620 | 14610 | 938 |
| 485 | 20230612 | 115300 | 3671958600 | 14620 | 14620 | 14630 | 14620 | 1288 |
| 486 | 20230612 | 115200 | 3653127710 | 14620 | 14630 | 14630 | 14620 | 759 |
| 487 | 20230612 | 115100 | 3642029690 | 14620 | 14630 | 14630 | 14620 | 1338 |
| 488 | 20230612 | 115000 | 3622465900 | 14620 | 14620 | 14630 | 14620 | 331 |
| 489 | 20230612 | 114900 | 3617626450 | 14620 | 14630 | 14630 | 14620 | 1011 |
| 490 | 20230612 | 114800 | 3602839240 | 14620 | 14620 | 14630 | 14620 | 623 |
| 491 | 20230612 | 114700 | 3593730130 | 14630 | 14630 | 14640 | 14620 | 624 |
| 492 | 20230612 | 114600 | 3584601490 | 14630 | 14620 | 14640 | 14620 | 906 |
| 493 | 20230612 | 114500 | 3571341490 | 14630 | 14620 | 14640 | 14620 | 2149 |
| 494 | 20230612 | 114400 | 3539918910 | 14620 | 14630 | 14640 | 14620 | 786 |
| 495 | 20230612 | 114300 | 3528421530 | 14630 | 14620 | 14630 | 14620 | 860 |
| 496 | 20230612 | 114200 | 3515843990 | 14610 | 14610 | 14620 | 14610 | 402 |
| 497 | 20230612 | 114100 | 3509967860 | 14610 | 14600 | 14630 | 14600 | 1569 |
| 498 | 20230612 | 114000 | 3487030490 | 14610 | 14610 | 14620 | 14600 | 335 |
| 499 | 20230612 | 113900 | 3482137670 | 14600 | 14600 | 14630 | 14590 | 776 |
| 500 | 20230612 | 113800 | 3470806300 | 14600 | 14590 | 14610 | 14590 | 1350 |
| 501 | 20230612 | 113700 | 3451094690 | 14590 | 14600 | 14610 | 14590 | 1619 |
| 502 | 20230612 | 113600 | 3427469340 | 14600 | 14600 | 14600 | 14600 | 1304 |
| 503 | 20230612 | 113500 | 3408430940 | 14600 | 14600 | 14610 | 14600 | 435 |
| 504 | 20230612 | 113400 | 3402079720 | 14600 | 14610 | 14620 | 14600 | 762 |
| 505 | 20230612 | 113300 | 3390948350 | 14610 | 14590 | 14610 | 14590 | 1004 |
| 506 | 20230612 | 113200 | 3376283240 | 14590 | 14590 | 14630 | 14590 | 4411 |
| 507 | 20230612 | 113100 | 3311885940 | 14590 | 14590 | 14600 | 14590 | 1526 |
| 508 | 20230612 | 113000 | 3289621400 | 14590 | 14600 | 14610 | 14590 | 1163 |
| 509 | 20230612 | 112900 | 3272640890 | 14600 | 14620 | 14620 | 14600 | 3175 |
| 510 | 20230612 | 112800 | 3226271990 | 14610 | 14620 | 14630 | 14610 | 747 |
| 511 | 20230612 | 112700 | 3215352510 | 14620 | 14620 | 14630 | 14610 | 1608 |
| 512 | 20230612 | 112600 | 3191843570 | 14620 | 14610 | 14630 | 14610 | 577 |
| 513 | 20230612 | 112500 | 3183409810 | 14610 | 14610 | 14650 | 14600 | 3183 |
| 514 | 20230612 | 112400 | 3136819990 | 14600 | 14610 | 14610 | 14600 | 1181 |
| 515 | 20230612 | 112300 | 3119569260 | 14610 | 14620 | 14630 | 14610 | 813 |
| 516 | 20230612 | 112200 | 3107682240 | 14610 | 14640 | 14640 | 14610 | 1396 |
| 517 | 20230612 | 112100 | 3087273100 | 14620 | 14600 | 14650 | 14600 | 1821 |
| 518 | 20230612 | 112000 | 3060641700 | 14600 | 14620 | 14620 | 14600 | 3414 |
| 519 | 20230612 | 111900 | 3010786350 | 14600 | 14630 | 14630 | 14600 | 7096 |
| 520 | 20230612 | 111800 | 2907110240 | 14640 | 14670 | 14680 | 14630 | 1914 |
| 521 | 20230612 | 111700 | 2879077740 | 14650 | 14640 | 14720 | 14630 | 3713 |
| 522 | 20230612 | 111600 | 2824704120 | 14640 | 14630 | 14640 | 14620 | 833 |
| 523 | 20230612 | 111500 | 2812515920 | 14630 | 14650 | 14660 | 14630 | 1330 |
| 524 | 20230612 | 111400 | 2793040920 | 14650 | 14660 | 14670 | 14650 | 511 |
| 525 | 20230612 | 111300 | 2785548280 | 14660 | 14660 | 14670 | 14650 | 1685 |
| 526 | 20230612 | 111200 | 2760845470 | 14660 | 14700 | 14700 | 14660 | 6295 |
| 527 | 20230612 | 111100 | 2668381860 | 14710 | 14720 | 14720 | 14700 | 1388 |
| 528 | 20230612 | 111000 | 2647959950 | 14720 | 14730 | 14740 | 14710 | 972 |
| 529 | 20230612 | 110900 | 2633649060 | 14730 | 14720 | 14740 | 14720 | 454 |
| 530 | 20230612 | 110800 | 2626963710 | 14720 | 14700 | 14720 | 14690 | 2318 |
| 531 | 20230612 | 110700 | 2592851430 | 14710 | 14650 | 14730 | 14640 | 8398 |
| 532 | 20230612 | 110600 | 2469572570 | 14640 | 14650 | 14650 | 14620 | 857 |
| 533 | 20230612 | 110500 | 2457029920 | 14650 | 14630 | 14650 | 14550 | 10488 |
| 534 | 20230612 | 110400 | 2303839010 | 14630 | 14680 | 14680 | 14630 | 1983 |
| 535 | 20230612 | 110300 | 2274761050 | 14670 | 14720 | 14720 | 14670 | 7914 |
| 536 | 20230612 | 110200 | 2158441970 | 14720 | 14730 | 14730 | 14720 | 4360 |
| 537 | 20230612 | 110100 | 2094234370 | 14730 | 14740 | 14750 | 14730 | 1715 |
| 538 | 20230612 | 110000 | 2068963530 | 14740 | 14760 | 14760 | 14740 | 1636 |
| 539 | 20230612 | 105900 | 2044833240 | 14760 | 14750 | 14770 | 14750 | 533 |
| 540 | 20230612 | 105800 | 2036968300 | 14750 | 14770 | 14770 | 14740 | 887 |
| 541 | 20230612 | 105700 | 2023891060 | 14760 | 14730 | 14770 | 14720 | 1656 |
| 542 | 20230612 | 105600 | 1999473010 | 14730 | 14800 | 14800 | 14720 | 3831 |
| 543 | 20230612 | 105500 | 1942945790 | 14800 | 14830 | 14830 | 14800 | 3171 |
| 544 | 20230612 | 105400 | 1896007580 | 14850 | 14880 | 14880 | 14800 | 3565 |
| 545 | 20230612 | 105300 | 1843105410 | 14880 | 14880 | 14880 | 14870 | 659 |
| 546 | 20230612 | 105200 | 1833299890 | 14880 | 14910 | 14920 | 14880 | 7101 |
| 547 | 20230612 | 105100 | 1727478550 | 14910 | 14910 | 14920 | 14910 | 843 |
| 548 | 20230612 | 105000 | 1714907840 | 14920 | 14910 | 14920 | 14910 | 89 |
| 549 | 20230612 | 104900 | 1713580460 | 14910 | 14910 | 14920 | 14910 | 763 |
| 550 | 20230612 | 104800 | 1702203850 | 14910 | 14920 | 14920 | 14910 | 2872 |
| 551 | 20230612 | 104700 | 1659374110 | 14920 | 14930 | 14930 | 14920 | 2650 |
| 552 | 20230612 | 104600 | 1619835960 | 14930 | 14920 | 14940 | 14920 | 66 |
| 553 | 20230612 | 104500 | 1618851070 | 14920 | 14920 | 14920 | 14920 | 2358 |
| 554 | 20230612 | 104400 | 1583669710 | 14920 | 14920 | 14920 | 14920 | 64 |
| 555 | 20230612 | 104300 | 1582714830 | 14920 | 14920 | 14950 | 14920 | 70 |
| 556 | 20230612 | 104200 | 1581669830 | 14920 | 14920 | 14920 | 14920 | 80 |
| 557 | 20230612 | 104100 | 1580476230 | 14920 | 14920 | 14920 | 14920 | 93 |
| 558 | 20230612 | 104000 | 1579088670 | 14920 | 14960 | 14960 | 14920 | 748 |
| 559 | 20230612 | 103900 | 1567927360 | 14930 | 14920 | 14930 | 14920 | 513 |
| 560 | 20230612 | 103800 | 1560273340 | 14930 | 14920 | 14930 | 14920 | 53 |
| 561 | 20230612 | 103700 | 1559482570 | 14920 | 14920 | 14960 | 14920 | 150 |
| 562 | 20230612 | 103600 | 1557243620 | 14920 | 14910 | 14920 | 14910 | 51 |
| 563 | 20230612 | 103500 | 1556482800 | 14920 | 14920 | 14960 | 14920 | 864 |
| 564 | 20230612 | 103400 | 1543591880 | 14960 | 14930 | 14960 | 14910 | 2352 |
| 565 | 20230612 | 103300 | 1508489550 | 14930 | 14940 | 14940 | 14930 | 708 |
| 566 | 20230612 | 103200 | 1497916230 | 14950 | 14960 | 14960 | 14950 | 869 |
| 567 | 20230612 | 103100 | 1484924660 | 14960 | 14980 | 14980 | 14960 | 142 |
| 568 | 20230612 | 103000 | 1482798130 | 14970 | 14960 | 14970 | 14960 | 200 |
| 569 | 20230612 | 102900 | 1479806030 | 14960 | 14980 | 14980 | 14960 | 417 |
| 570 | 20230612 | 102800 | 1473564530 | 14980 | 14980 | 14980 | 14970 | 1836 |
| 571 | 20230612 | 102700 | 1446072140 | 14980 | 14980 | 14990 | 14980 | 580 |
| 572 | 20230612 | 102600 | 1437383540 | 14980 | 14990 | 14990 | 14980 | 285 |
| 573 | 20230612 | 102500 | 1433113500 | 14980 | 14990 | 14990 | 14980 | 151 |
| 574 | 20230612 | 102400 | 1430850430 | 14990 | 14990 | 14990 | 14980 | 74 |
| 575 | 20230612 | 102300 | 1429741480 | 14990 | 14990 | 14990 | 14980 | 87 |
| 576 | 20230612 | 102200 | 1428437550 | 14990 | 15000 | 15000 | 14990 | 251 |
| 577 | 20230612 | 102100 | 1424673620 | 15000 | 14980 | 15000 | 14980 | 186 |
| 578 | 20230612 | 102000 | 1421885410 | 14980 | 14980 | 14980 | 14980 | 51 |
| 579 | 20230612 | 101900 | 1421121430 | 14980 | 14980 | 14980 | 14980 | 161 |
| 580 | 20230612 | 101800 | 1418709650 | 14980 | 14970 | 15000 | 14970 | 199 |
| 581 | 20230612 | 101700 | 1415728130 | 15000 | 14970 | 15000 | 14970 | 288 |
| 582 | 20230612 | 101600 | 1411411820 | 14970 | 14960 | 14980 | 14950 | 317 |
| 583 | 20230612 | 101500 | 1406666860 | 14950 | 14970 | 14970 | 14930 | 174 |
| 584 | 20230612 | 101400 | 1404063810 | 14930 | 14930 | 14930 | 14930 | 513 |
| 585 | 20230612 | 101300 | 1396404720 | 14930 | 14920 | 14930 | 14920 | 223 |
| 586 | 20230612 | 101200 | 1393075430 | 14920 | 14920 | 14930 | 14910 | 3875 |
| 587 | 20230612 | 101100 | 1335255750 | 14970 | 14950 | 14970 | 14910 | 2421 |
| 588 | 20230612 | 101000 | 1299121700 | 14950 | 15000 | 15000 | 14950 | 6857 |
| 589 | 20230612 | 100900 | 1196450950 | 15000 | 15000 | 15000 | 15000 | 1209 |
| 590 | 20230612 | 100800 | 1178315950 | 15010 | 15010 | 15030 | 15010 | 242 |
| 591 | 20230612 | 100700 | 1174682900 | 15010 | 15000 | 15010 | 15000 | 5443 |
| 592 | 20230612 | 100600 | 1093037800 | 15000 | 15030 | 15030 | 15000 | 2740 |
| 593 | 20230612 | 100500 | 1051921620 | 15030 | 15020 | 15050 | 15020 | 202 |
| 594 | 20230612 | 100400 | 1048885740 | 15020 | 15050 | 15050 | 15010 | 1215 |
| 595 | 20230612 | 100300 | 1030632020 | 15020 | 15060 | 15060 | 15020 | 105 |
| 596 | 20230612 | 100200 | 1029052760 | 15020 | 15020 | 15070 | 15020 | 93 |
| 597 | 20230612 | 100100 | 1027654210 | 15020 | 15020 | 15070 | 15020 | 635 |
| 598 | 20230612 | 100000 | 1018099200 | 15020 | 15030 | 15030 | 15010 | 160 |
| 599 | 20230612 | 095900 | 1015695470 | 15030 | 15030 | 15030 | 15010 | 253 |
| 600 | 20230612 | 095800 | 1011893480 | 15030 | 15010 | 15030 | 15010 | 224 |
| 601 | 20230612 | 095700 | 1008528770 | 15010 | 15010 | 15010 | 15010 | 379 |
| 602 | 20230612 | 095600 | 1002839980 | 15010 | 15010 | 15010 | 15010 | 333 |
| 603 | 20230612 | 095500 | 997841650 | 15010 | 15010 | 15010 | 15000 | 360 |
| 604 | 20230612 | 095400 | 992438340 | 15010 | 15010 | 15010 | 15000 | 4451 |
| 605 | 20230612 | 095300 | 925632930 | 15010 | 15010 | 15010 | 15010 | 1479 |
| 606 | 20230612 | 095200 | 903433140 | 15010 | 15020 | 15020 | 15010 | 1398 |
| 607 | 20230612 | 095100 | 882435690 | 15020 | 15030 | 15060 | 15020 | 460 |
| 608 | 20230612 | 095000 | 875522250 | 15030 | 15030 | 15030 | 15030 | 812 |
| 609 | 20230612 | 094900 | 863317890 | 15020 | 15030 | 15060 | 15020 | 1248 |
| 610 | 20230612 | 094800 | 844570800 | 15020 | 15030 | 15060 | 15020 | 88 |
| 611 | 20230612 | 094700 | 843248230 | 15030 | 15030 | 15080 | 15030 | 57 |
| 612 | 20230612 | 094600 | 842391220 | 15030 | 15030 | 15030 | 15030 | 88 |
| 613 | 20230612 | 094500 | 841068580 | 15030 | 15040 | 15040 | 15030 | 1592 |
| 614 | 20230612 | 094400 | 817133150 | 15040 | 15040 | 15080 | 15040 | 1053 |
| 615 | 20230612 | 094300 | 801295660 | 15040 | 15040 | 15080 | 15040 | 176 |
| 616 | 20230612 | 094200 | 798648580 | 15040 | 15040 | 15080 | 15030 | 1605 |
| 617 | 20230612 | 094100 | 774469470 | 15040 | 15060 | 15070 | 15040 | 1554 |
| 618 | 20230612 | 094000 | 751083270 | 15060 | 15060 | 15060 | 15060 | 1051 |
| 619 | 20230612 | 093900 | 735255210 | 15060 | 15060 | 15080 | 15060 | 167 |
| 620 | 20230612 | 093800 | 732739050 | 15060 | 15060 | 15080 | 15060 | 542 |
| 621 | 20230612 | 093700 | 724576470 | 15060 | 15070 | 15090 | 15060 | 250 |
| 622 | 20230612 | 093600 | 720807950 | 15080 | 15070 | 15080 | 15070 | 578 |
| 623 | 20230612 | 093500 | 712097480 | 15070 | 15070 | 15070 | 15070 | 159 |
| 624 | 20230612 | 093400 | 709701350 | 15070 | 15070 | 15090 | 15070 | 1226 |
| 625 | 20230612 | 093300 | 691225510 | 15070 | 15090 | 15090 | 15070 | 1637 |
| 626 | 20230612 | 093200 | 666534600 | 15090 | 15090 | 15100 | 15090 | 342 |
| 627 | 20230612 | 093100 | 661373570 | 15090 | 15100 | 15100 | 15090 | 217 |
| 628 | 20230612 | 093000 | 658098820 | 15090 | 15080 | 15090 | 15080 | 661 |
| 629 | 20230612 | 092900 | 648124610 | 15080 | 15100 | 15120 | 15080 | 1357 |
| 630 | 20230612 | 092800 | 627643100 | 15100 | 15140 | 15140 | 15100 | 2570 |
| 631 | 20230612 | 092700 | 588782160 | 15140 | 15120 | 15150 | 15120 | 1527 |
| 632 | 20230612 | 092600 | 565668850 | 15110 | 15070 | 15120 | 15070 | 3611 |
| 633 | 20230612 | 092500 | 511147400 | 15070 | 15070 | 15070 | 15070 | 1078 |
| 634 | 20230612 | 092400 | 494901940 | 15070 | 15070 | 15100 | 15060 | 59 |
| 635 | 20230612 | 092300 | 494012860 | 15060 | 15060 | 15070 | 15060 | 215 |
| 636 | 20230612 | 092200 | 490774760 | 15060 | 15060 | 15070 | 15060 | 54 |
| 637 | 20230612 | 092100 | 489961490 | 15070 | 15060 | 15110 | 15060 | 269 |
| 638 | 20230612 | 092000 | 485910240 | 15100 | 15050 | 15100 | 15050 | 5585 |
| 639 | 20230612 | 091900 | 401627520 | 15050 | 15070 | 15070 | 15050 | 417 |
| 640 | 20230612 | 091800 | 395344800 | 15070 | 15070 | 15080 | 15070 | 675 |
| 641 | 20230612 | 091700 | 385172430 | 15070 | 15070 | 15070 | 15070 | 558 |
| 642 | 20230612 | 091600 | 376763370 | 15070 | 15050 | 15100 | 15050 | 1203 |
| 643 | 20230612 | 091500 | 358613750 | 15050 | 15070 | 15070 | 15050 | 110 |
| 644 | 20230612 | 091400 | 356957050 | 15040 | 15030 | 15070 | 15020 | 5474 |
| 645 | 20230612 | 091300 | 274643370 | 15030 | 15030 | 15030 | 15020 | 527 |
| 646 | 20230612 | 091200 | 266724820 | 15020 | 15020 | 15030 | 15020 | 319 |
| 647 | 20230612 | 091100 | 261933430 | 15020 | 15020 | 15030 | 15010 | 1754 |
| 648 | 20230612 | 091000 | 235588830 | 15020 | 15030 | 15030 | 15010 | 1754 |
| 649 | 20230612 | 090900 | 209247580 | 15030 | 15030 | 15050 | 15030 | 276 |
| 650 | 20230612 | 090800 | 205099220 | 15030 | 15060 | 15090 | 15020 | 1308 |
| 651 | 20230612 | 090700 | 185421580 | 15060 | 15090 | 15140 | 15060 | 1947 |
| 652 | 20230612 | 090600 | 156021850 | 15090 | 15030 | 15100 | 15030 | 1278 |
| 653 | 20230612 | 090500 | 136753600 | 15020 | 15020 | 15060 | 15010 | 1069 |
| 654 | 20230612 | 090400 | 120695710 | 15020 | 15020 | 15030 | 15020 | 2230 |
| 655 | 20230612 | 090300 | 87197410 | 15020 | 15020 | 15030 | 15020 | 652 |
| 656 | 20230612 | 090200 | 77399220 | 15020 | 15060 | 15060 | 15020 | 1104 |
| 657 | 20230612 | 090100 | 60796360 | 15060 | 15060 | 15090 | 15030 | 318 |
| 658 | 20230612 | 090000 | 56007680 | 15030 | 15010 | 15050 | 15010 | 3729 |