39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 3 | 20230614 | 211900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230614 | 211800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230614 | 211700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230614 | 211600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230614 | 211500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230614 | 211400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230614 | 211300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230614 | 211200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230614 | 211100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230614 | 211000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230614 | 210900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230614 | 210800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230614 | 210700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230614 | 210600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230614 | 210500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230614 | 210400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230614 | 210300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230614 | 210200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230614 | 210100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230614 | 210000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230614 | 205900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230614 | 205800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230614 | 205700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230614 | 205600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230614 | 205500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230614 | 205400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230614 | 205300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230614 | 205200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230614 | 205100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230614 | 205000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 33 | 20230614 | 204900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230614 | 204800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230614 | 204700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230614 | 204600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230614 | 204500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230614 | 204400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230614 | 204300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230614 | 204200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230614 | 204100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230614 | 204000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230614 | 203900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230614 | 203800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230614 | 203700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230614 | 203600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230614 | 203500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230614 | 203400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230614 | 203300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230614 | 203200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230614 | 203100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230614 | 203000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230614 | 202900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230614 | 202800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230614 | 202700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230614 | 202600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230614 | 202500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230614 | 202400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230614 | 202300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230614 | 202200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230614 | 202100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230614 | 202000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 63 | 20230614 | 201900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230614 | 201800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230614 | 201700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230614 | 201600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230614 | 201500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230614 | 201400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230614 | 201300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230614 | 201200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230614 | 201100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230614 | 201000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230614 | 200900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230614 | 200800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230614 | 200700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230614 | 200600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230614 | 200500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230614 | 200400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230614 | 200300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230614 | 200200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230614 | 200100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230614 | 200000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230614 | 195900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230614 | 195800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230614 | 195700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230614 | 195600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230614 | 195500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230614 | 195400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230614 | 195300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230614 | 195200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230614 | 195100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230614 | 195000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 93 | 20230614 | 194900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230614 | 194800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230614 | 194700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230614 | 194600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230614 | 194500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230614 | 194400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230614 | 194300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230614 | 194200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230614 | 194100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230614 | 194000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230614 | 193900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230614 | 193800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230614 | 193700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230614 | 193600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230614 | 193500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230614 | 193400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230614 | 193300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230614 | 193200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230614 | 193100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230614 | 193000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230614 | 192900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230614 | 192800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230614 | 192700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230614 | 192600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230614 | 192500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230614 | 192400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230614 | 192300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230614 | 192200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230614 | 192100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230614 | 192000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 123 | 20230614 | 191900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230614 | 191800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230614 | 191700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230614 | 191600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230614 | 191500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230614 | 191400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230614 | 191300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230614 | 191200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230614 | 191100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230614 | 191000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230614 | 190900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230614 | 190800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230614 | 190700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230614 | 190600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230614 | 190500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230614 | 190400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230614 | 190300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230614 | 190200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230614 | 190100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230614 | 190000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230614 | 185900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230614 | 185800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230614 | 185700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230614 | 185600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230614 | 185500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230614 | 185400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230614 | 185300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230614 | 185200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230614 | 185100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230614 | 185000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 153 | 20230614 | 184900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230614 | 184800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230614 | 184700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230614 | 184600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230614 | 184500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230614 | 184400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230614 | 184300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230614 | 184200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230614 | 184100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230614 | 184000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230614 | 183900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230614 | 183800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230614 | 183700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230614 | 183600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230614 | 183500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230614 | 183400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230614 | 183300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230614 | 183200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230614 | 183100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230614 | 183000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230614 | 182900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230614 | 182800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230614 | 182700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230614 | 182600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230614 | 182500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230614 | 182400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230614 | 182300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230614 | 182200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230614 | 182100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230614 | 182000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 183 | 20230614 | 181900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230614 | 181800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230614 | 181700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230614 | 181600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230614 | 181500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230614 | 181400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230614 | 181300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230614 | 181200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230614 | 181100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230614 | 181000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230614 | 180900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230614 | 180800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230614 | 180700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230614 | 180600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230614 | 180500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230614 | 180400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230614 | 180300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230614 | 180200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230614 | 180100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230614 | 180000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230614 | 175900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230614 | 175800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230614 | 175700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230614 | 175600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230614 | 175500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230614 | 175400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230614 | 175300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230614 | 175200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230614 | 175100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230614 | 175000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 213 | 20230614 | 174900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230614 | 174800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230614 | 174700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230614 | 174600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230614 | 174500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230614 | 174400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230614 | 174300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230614 | 174200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230614 | 174100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230614 | 174000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230614 | 173900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230614 | 173800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230614 | 173700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230614 | 173600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230614 | 173500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230614 | 173400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20230614 | 173300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20230614 | 173200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20230614 | 173100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20230614 | 173000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20230614 | 172900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20230614 | 172800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20230614 | 172700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20230614 | 172600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20230614 | 172500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20230614 | 172400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20230614 | 172300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20230614 | 172200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20230614 | 172100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20230614 | 172000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 243 | 20230614 | 171900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20230614 | 171800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20230614 | 171700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20230614 | 171600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20230614 | 171500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20230614 | 171400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20230614 | 171300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20230614 | 171200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20230614 | 171100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20230614 | 171000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20230614 | 170900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20230614 | 170800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20230614 | 170700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20230614 | 170600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20230614 | 170500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20230614 | 170400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20230614 | 170300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20230614 | 170200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20230614 | 170100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20230614 | 170000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20230614 | 165900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20230614 | 165800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20230614 | 165700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20230614 | 165600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20230614 | 165500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20230614 | 165400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20230614 | 165300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20230614 | 165200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20230614 | 165100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20230614 | 165000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 273 | 20230614 | 164900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20230614 | 164800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20230614 | 164700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20230614 | 164600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20230614 | 164500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20230614 | 164400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20230614 | 164300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20230614 | 164200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20230614 | 164100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20230614 | 164000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20230614 | 163900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20230614 | 163800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20230614 | 163700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20230614 | 163600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20230614 | 163500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20230614 | 163400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20230614 | 163300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20230614 | 163200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20230614 | 163100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20230614 | 163000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20230614 | 162900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20230614 | 162800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20230614 | 162700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20230614 | 162600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20230614 | 162500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20230614 | 162400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20230614 | 162300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20230614 | 162200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20230614 | 162100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20230614 | 162000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 303 | 20230614 | 161900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20230614 | 161800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20230614 | 161700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20230614 | 161600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20230614 | 161500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20230614 | 161400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20230614 | 161300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20230614 | 161200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20230614 | 161100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20230614 | 161000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20230614 | 160900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20230614 | 160800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20230614 | 160700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20230614 | 160600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20230614 | 160500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20230614 | 160400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20230614 | 160300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20230614 | 160200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20230614 | 160100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20230614 | 160000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20230614 | 155900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20230614 | 155800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20230614 | 155700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20230614 | 155600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20230614 | 155500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20230614 | 155400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20230614 | 155300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20230614 | 155200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 331 | 20230614 | 155100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 332 | 20230614 | 155000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 333 | 20230614 | 154900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 334 | 20230614 | 154800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 335 | 20230614 | 154700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 336 | 20230614 | 154600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 337 | 20230614 | 154500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20230614 | 154400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 339 | 20230614 | 154300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 340 | 20230614 | 154200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 341 | 20230614 | 154100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 342 | 20230614 | 154000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 343 | 20230614 | 153900 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 344 | 20230614 | 153800 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 345 | 20230614 | 153700 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 346 | 20230614 | 153600 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 347 | 20230614 | 153500 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 348 | 20230614 | 153400 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 349 | 20230614 | 153300 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 350 | 20230614 | 153200 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 351 | 20230614 | 153100 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 0 |
| 352 | 20230614 | 153000 | 8826640270 | 13930 | 13930 | 13930 | 13930 | 9080 |
| 353 | 20230614 | 152900 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 354 | 20230614 | 152800 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 355 | 20230614 | 152700 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 356 | 20230614 | 152600 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 357 | 20230614 | 152500 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 358 | 20230614 | 152400 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 359 | 20230614 | 152300 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 360 | 20230614 | 152200 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 361 | 20230614 | 152100 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 362 | 20230614 | 152000 | 8700155870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 363 | 20230614 | 151900 | 8700155870 | 13980 | 14020 | 14020 | 13980 | 1195 |
| 364 | 20230614 | 151800 | 8683421210 | 14020 | 14020 | 14020 | 14020 | 626 |
| 365 | 20230614 | 151700 | 8674644690 | 14030 | 14040 | 14040 | 13980 | 4224 |
| 366 | 20230614 | 151600 | 8615467140 | 14040 | 14010 | 14090 | 13950 | 4302 |
| 367 | 20230614 | 151500 | 8555048270 | 14000 | 13910 | 14010 | 13910 | 11639 |
| 368 | 20230614 | 151400 | 8392465210 | 13910 | 13920 | 13930 | 13900 | 2052 |
| 369 | 20230614 | 151300 | 8363909650 | 13900 | 13870 | 13940 | 13870 | 1529 |
| 370 | 20230614 | 151200 | 8342651290 | 13870 | 13870 | 13920 | 13840 | 6178 |
| 371 | 20230614 | 151100 | 8257010200 | 13870 | 13860 | 13900 | 13860 | 1618 |
| 372 | 20230614 | 151000 | 8234559980 | 13860 | 13860 | 13900 | 13860 | 1759 |
| 373 | 20230614 | 150900 | 8210172240 | 13860 | 13870 | 13880 | 13850 | 1303 |
| 374 | 20230614 | 150800 | 8192112520 | 13870 | 13870 | 13890 | 13870 | 492 |
| 375 | 20230614 | 150700 | 8185288360 | 13870 | 13870 | 13890 | 13870 | 492 |
| 376 | 20230614 | 150600 | 8178464180 | 13870 | 13880 | 13910 | 13870 | 5926 |
| 377 | 20230614 | 150500 | 8096240170 | 13880 | 13870 | 13910 | 13870 | 1710 |
| 378 | 20230614 | 150400 | 8072506670 | 13870 | 13840 | 13910 | 13840 | 2663 |
| 379 | 20230614 | 150300 | 8035542690 | 13840 | 13830 | 13870 | 13830 | 595 |
| 380 | 20230614 | 150200 | 8027309480 | 13830 | 13840 | 13860 | 13830 | 1169 |
| 381 | 20230614 | 150100 | 8011133730 | 13850 | 13850 | 13860 | 13840 | 1114 |
| 382 | 20230614 | 150000 | 7995712210 | 13850 | 13860 | 13880 | 13850 | 1823 |
| 383 | 20230614 | 145900 | 7970445000 | 13860 | 13860 | 13870 | 13850 | 685 |
| 384 | 20230614 | 145800 | 7960950450 | 13860 | 13840 | 13880 | 13840 | 1143 |
| 385 | 20230614 | 145700 | 7945103080 | 13870 | 13840 | 13870 | 13840 | 675 |
| 386 | 20230614 | 145600 | 7935757820 | 13840 | 13820 | 13870 | 13820 | 1048 |
| 387 | 20230614 | 145500 | 7921243540 | 13810 | 13840 | 13890 | 13810 | 7693 |
| 388 | 20230614 | 145400 | 7814779920 | 13820 | 13820 | 13840 | 13810 | 1530 |
| 389 | 20230614 | 145300 | 7793631250 | 13810 | 13810 | 13830 | 13800 | 719 |
| 390 | 20230614 | 145200 | 7783702090 | 13810 | 13800 | 13830 | 13800 | 3065 |
| 391 | 20230614 | 145100 | 7741372710 | 13800 | 13820 | 13830 | 13800 | 7162 |
| 392 | 20230614 | 145000 | 7642495650 | 13820 | 13830 | 13850 | 13820 | 1944 |
| 393 | 20230614 | 144900 | 7615625940 | 13830 | 13830 | 13850 | 13820 | 3201 |
| 394 | 20230614 | 144800 | 7571352820 | 13840 | 13840 | 13840 | 13830 | 547 |
| 395 | 20230614 | 144700 | 7563787240 | 13830 | 13830 | 13840 | 13830 | 849 |
| 396 | 20230614 | 144600 | 7552043250 | 13830 | 13820 | 13840 | 13820 | 578 |
| 397 | 20230614 | 144500 | 7544051680 | 13820 | 13830 | 13840 | 13820 | 803 |
| 398 | 20230614 | 144400 | 7532950280 | 13820 | 13830 | 13840 | 13820 | 3420 |
| 399 | 20230614 | 144300 | 7485653190 | 13830 | 13840 | 13840 | 13830 | 1106 |
| 400 | 20230614 | 144200 | 7470350070 | 13840 | 13830 | 13870 | 13830 | 2288 |
| 401 | 20230614 | 144100 | 7438681920 | 13830 | 13840 | 13870 | 13830 | 1151 |
| 402 | 20230614 | 144000 | 7422746930 | 13840 | 13840 | 13850 | 13840 | 585 |
| 403 | 20230614 | 143900 | 7414649430 | 13840 | 13840 | 13860 | 13830 | 1485 |
| 404 | 20230614 | 143800 | 7394108650 | 13850 | 13830 | 13860 | 13830 | 873 |
| 405 | 20230614 | 143700 | 7382028640 | 13840 | 13840 | 13860 | 13830 | 1466 |
| 406 | 20230614 | 143600 | 7361735250 | 13840 | 13840 | 13860 | 13840 | 614 |
| 407 | 20230614 | 143500 | 7353237330 | 13850 | 13840 | 13870 | 13840 | 564 |
| 408 | 20230614 | 143400 | 7345427200 | 13850 | 13840 | 13860 | 13840 | 1312 |
| 409 | 20230614 | 143300 | 7327261500 | 13840 | 13850 | 13860 | 13830 | 522 |
| 410 | 20230614 | 143200 | 7320036720 | 13850 | 13840 | 13860 | 13830 | 568 |
| 411 | 20230614 | 143100 | 7312177690 | 13830 | 13850 | 13860 | 13830 | 1671 |
| 412 | 20230614 | 143000 | 7289052080 | 13850 | 13860 | 13870 | 13850 | 686 |
| 413 | 20230614 | 142900 | 7279547740 | 13860 | 13870 | 13880 | 13860 | 700 |
| 414 | 20230614 | 142800 | 7269841200 | 13870 | 13870 | 13880 | 13870 | 517 |
| 415 | 20230614 | 142700 | 7262670370 | 13870 | 13870 | 13890 | 13860 | 1071 |
| 416 | 20230614 | 142600 | 7247804870 | 13870 | 13860 | 13890 | 13860 | 1946 |
| 417 | 20230614 | 142500 | 7220819940 | 13860 | 13850 | 13870 | 13850 | 1523 |
| 418 | 20230614 | 142400 | 7199716800 | 13850 | 13850 | 13880 | 13850 | 1110 |
| 419 | 20230614 | 142300 | 7184322960 | 13860 | 13880 | 13890 | 13850 | 696 |
| 420 | 20230614 | 142200 | 7174676080 | 13880 | 13860 | 13880 | 13860 | 719 |
| 421 | 20230614 | 142100 | 7164707050 | 13860 | 13860 | 13890 | 13860 | 718 |
| 422 | 20230614 | 142000 | 7154749480 | 13850 | 13850 | 13880 | 13850 | 838 |
| 423 | 20230614 | 141900 | 7143140060 | 13850 | 13850 | 13870 | 13830 | 2315 |
| 424 | 20230614 | 141800 | 7111091060 | 13840 | 13830 | 13870 | 13830 | 1065 |
| 425 | 20230614 | 141700 | 7096347590 | 13830 | 13840 | 13850 | 13830 | 1222 |
| 426 | 20230614 | 141600 | 7079440190 | 13850 | 13850 | 13870 | 13840 | 2367 |
| 427 | 20230614 | 141500 | 7046667700 | 13850 | 13860 | 13880 | 13850 | 846 |
| 428 | 20230614 | 141400 | 7034940470 | 13870 | 13850 | 13880 | 13850 | 806 |
| 429 | 20230614 | 141300 | 7023771110 | 13850 | 13860 | 13860 | 13850 | 493 |
| 430 | 20230614 | 141200 | 7016942760 | 13860 | 13840 | 13860 | 13840 | 566 |
| 431 | 20230614 | 141100 | 7009104500 | 13840 | 13820 | 13860 | 13820 | 1185 |
| 432 | 20230614 | 141000 | 6992705580 | 13820 | 13820 | 13830 | 13810 | 814 |
| 433 | 20230614 | 140900 | 6981459190 | 13820 | 13800 | 13830 | 13800 | 1010 |
| 434 | 20230614 | 140800 | 6967511400 | 13800 | 13810 | 13830 | 13800 | 2052 |
| 435 | 20230614 | 140700 | 6939171780 | 13810 | 13840 | 13840 | 13810 | 3259 |
| 436 | 20230614 | 140600 | 6894158350 | 13820 | 13820 | 13850 | 13810 | 2472 |
| 437 | 20230614 | 140500 | 6860011330 | 13820 | 13830 | 13860 | 13820 | 570 |
| 438 | 20230614 | 140400 | 6852131040 | 13820 | 13810 | 13840 | 13800 | 5938 |
| 439 | 20230614 | 140300 | 6770103020 | 13810 | 13840 | 13850 | 13810 | 7267 |
| 440 | 20230614 | 140200 | 6669677350 | 13850 | 13870 | 13880 | 13840 | 8672 |
| 441 | 20230614 | 140100 | 6549538760 | 13870 | 13860 | 13880 | 13860 | 748 |
| 442 | 20230614 | 140000 | 6539166430 | 13860 | 13860 | 13890 | 13860 | 5337 |
| 443 | 20230614 | 135900 | 6465192000 | 13870 | 13860 | 13880 | 13860 | 923 |
| 444 | 20230614 | 135800 | 6452389580 | 13870 | 13880 | 13880 | 13860 | 6637 |
| 445 | 20230614 | 135700 | 6360332290 | 13870 | 13900 | 13900 | 13870 | 4772 |
| 446 | 20230614 | 135600 | 6294083870 | 13900 | 13890 | 13900 | 13890 | 720 |
| 447 | 20230614 | 135500 | 6284077120 | 13890 | 13890 | 13910 | 13890 | 1978 |
| 448 | 20230614 | 135400 | 6256599580 | 13890 | 13900 | 13920 | 13890 | 1351 |
| 449 | 20230614 | 135300 | 6237823160 | 13910 | 13890 | 13920 | 13890 | 1163 |
| 450 | 20230614 | 135200 | 6221652170 | 13910 | 13920 | 13920 | 13890 | 1419 |
| 451 | 20230614 | 135100 | 6201932270 | 13920 | 13890 | 13920 | 13880 | 2968 |
| 452 | 20230614 | 135000 | 6160723980 | 13890 | 13890 | 13920 | 13890 | 1154 |
| 453 | 20230614 | 134900 | 6144687250 | 13890 | 13890 | 13920 | 13890 | 559 |
| 454 | 20230614 | 134800 | 6136922050 | 13890 | 13900 | 13910 | 13890 | 1516 |
| 455 | 20230614 | 134700 | 6115859340 | 13910 | 13930 | 13930 | 13900 | 485 |
| 456 | 20230614 | 134600 | 6109117730 | 13900 | 13890 | 13940 | 13890 | 765 |
| 457 | 20230614 | 134500 | 6098475580 | 13890 | 13900 | 13940 | 13890 | 2399 |
| 458 | 20230614 | 134400 | 6065130740 | 13900 | 13900 | 13930 | 13900 | 739 |
| 459 | 20230614 | 134300 | 6054857720 | 13900 | 13900 | 13930 | 13900 | 499 |
| 460 | 20230614 | 134200 | 6047920850 | 13900 | 13910 | 13930 | 13900 | 918 |
| 461 | 20230614 | 134100 | 6035151090 | 13910 | 13900 | 13930 | 13900 | 800 |
| 462 | 20230614 | 134000 | 6024025670 | 13900 | 13900 | 13940 | 13900 | 1028 |
| 463 | 20230614 | 133900 | 6009721890 | 13890 | 13900 | 13940 | 13890 | 732 |
| 464 | 20230614 | 133800 | 5999547580 | 13900 | 13900 | 13950 | 13900 | 701 |
| 465 | 20230614 | 133700 | 5989801050 | 13900 | 13890 | 13960 | 13890 | 927 |
| 466 | 20230614 | 133600 | 5976907380 | 13890 | 13890 | 13920 | 13890 | 651 |
| 467 | 20230614 | 133500 | 5967862070 | 13890 | 13890 | 13920 | 13890 | 581 |
| 468 | 20230614 | 133400 | 5959791490 | 13890 | 13890 | 13910 | 13880 | 940 |
| 469 | 20230614 | 133300 | 5946736200 | 13890 | 13890 | 13920 | 13890 | 1521 |
| 470 | 20230614 | 133200 | 5925591380 | 13890 | 13890 | 13920 | 13880 | 1177 |
| 471 | 20230614 | 133100 | 5909241310 | 13890 | 13890 | 13920 | 13890 | 814 |
| 472 | 20230614 | 133000 | 5897929510 | 13920 | 13920 | 13930 | 13890 | 2064 |
| 473 | 20230614 | 132900 | 5869205550 | 13920 | 13940 | 13940 | 13920 | 629 |
| 474 | 20230614 | 132800 | 5860448340 | 13940 | 13920 | 13950 | 13920 | 938 |
| 475 | 20230614 | 132700 | 5847385810 | 13920 | 13890 | 13940 | 13890 | 1572 |
| 476 | 20230614 | 132600 | 5825490750 | 13890 | 13930 | 13930 | 13890 | 2330 |
| 477 | 20230614 | 132500 | 5793106700 | 13930 | 13880 | 13930 | 13880 | 4681 |
| 478 | 20230614 | 132400 | 5728010290 | 13900 | 13910 | 13920 | 13870 | 3325 |
| 479 | 20230614 | 132300 | 5681817260 | 13910 | 13910 | 13940 | 13910 | 808 |
| 480 | 20230614 | 132200 | 5670565500 | 13910 | 13870 | 13930 | 13860 | 7611 |
| 481 | 20230614 | 132100 | 5564869090 | 13870 | 13910 | 13920 | 13870 | 9409 |
| 482 | 20230614 | 132000 | 5434102560 | 13920 | 13910 | 13940 | 13910 | 1103 |
| 483 | 20230614 | 131900 | 5418742540 | 13910 | 13920 | 13930 | 13910 | 3179 |
| 484 | 20230614 | 131800 | 5374502320 | 13930 | 13960 | 13960 | 13920 | 6271 |
| 485 | 20230614 | 131700 | 5287141480 | 13940 | 13980 | 14000 | 13940 | 11116 |
| 486 | 20230614 | 131600 | 5131953840 | 13990 | 13980 | 14000 | 13980 | 504 |
| 487 | 20230614 | 131500 | 5124907560 | 13980 | 13990 | 14000 | 13980 | 599 |
| 488 | 20230614 | 131400 | 5116531470 | 13990 | 13990 | 14000 | 13980 | 1618 |
| 489 | 20230614 | 131300 | 5093900610 | 13990 | 13990 | 14000 | 13990 | 1187 |
| 490 | 20230614 | 131200 | 5077294360 | 13990 | 13970 | 13990 | 13970 | 494 |
| 491 | 20230614 | 131100 | 5070387870 | 13980 | 13970 | 14030 | 13970 | 621 |
| 492 | 20230614 | 131000 | 5061711970 | 13970 | 14030 | 14030 | 13960 | 11497 |
| 493 | 20230614 | 130900 | 4901055940 | 13990 | 13990 | 14000 | 13990 | 2130 |
| 494 | 20230614 | 130800 | 4871246940 | 13990 | 13980 | 14030 | 13980 | 1927 |
| 495 | 20230614 | 130700 | 4844287250 | 13990 | 14000 | 14030 | 13990 | 3756 |
| 496 | 20230614 | 130600 | 4791710820 | 14000 | 14010 | 14030 | 14000 | 9350 |
| 497 | 20230614 | 130500 | 4660799390 | 14010 | 14010 | 14030 | 14010 | 724 |
| 498 | 20230614 | 130400 | 4650653830 | 14010 | 14010 | 14020 | 14010 | 474 |
| 499 | 20230614 | 130300 | 4644012100 | 14010 | 14020 | 14030 | 14000 | 2436 |
| 500 | 20230614 | 130200 | 4609878630 | 14020 | 14020 | 14040 | 14000 | 6639 |
| 501 | 20230614 | 130100 | 4516867820 | 14020 | 14030 | 14040 | 14020 | 1690 |
| 502 | 20230614 | 130000 | 4493159780 | 14030 | 14050 | 14050 | 14030 | 2672 |
| 503 | 20230614 | 125900 | 4455632020 | 14050 | 14060 | 14070 | 14050 | 794 |
| 504 | 20230614 | 125800 | 4444471060 | 14060 | 14060 | 14070 | 14060 | 495 |
| 505 | 20230614 | 125700 | 4437511310 | 14060 | 14060 | 14070 | 14060 | 818 |
| 506 | 20230614 | 125600 | 4426010140 | 14060 | 14060 | 14090 | 14060 | 699 |
| 507 | 20230614 | 125500 | 4416176260 | 14060 | 14060 | 14090 | 14060 | 596 |
| 508 | 20230614 | 125400 | 4407795680 | 14060 | 14070 | 14070 | 14060 | 852 |
| 509 | 20230614 | 125300 | 4395809180 | 14070 | 14060 | 14070 | 14060 | 1131 |
| 510 | 20230614 | 125200 | 4379900190 | 14070 | 14080 | 14080 | 14060 | 1078 |
| 511 | 20230614 | 125100 | 4364732780 | 14080 | 14090 | 14100 | 14080 | 750 |
| 512 | 20230614 | 125000 | 4354167140 | 14090 | 14090 | 14110 | 14090 | 512 |
| 513 | 20230614 | 124900 | 4346950430 | 14090 | 14090 | 14110 | 14090 | 834 |
| 514 | 20230614 | 124800 | 4335193030 | 14090 | 14090 | 14110 | 14090 | 623 |
| 515 | 20230614 | 124700 | 4326414900 | 14090 | 14090 | 14110 | 14090 | 779 |
| 516 | 20230614 | 124600 | 4315433750 | 14120 | 14130 | 14130 | 14090 | 1729 |
| 517 | 20230614 | 124500 | 4291028650 | 14130 | 14120 | 14150 | 14120 | 563 |
| 518 | 20230614 | 124400 | 4283076550 | 14120 | 14120 | 14120 | 14120 | 161 |
| 519 | 20230614 | 124300 | 4280803230 | 14120 | 14110 | 14150 | 14110 | 152 |
| 520 | 20230614 | 124200 | 4278658130 | 14110 | 14100 | 14140 | 14100 | 212 |
| 521 | 20230614 | 124100 | 4275668150 | 14150 | 14090 | 14150 | 14090 | 243 |
| 522 | 20230614 | 124000 | 4272240050 | 14090 | 14080 | 14120 | 14050 | 5692 |
| 523 | 20230614 | 123900 | 4192188820 | 14070 | 14090 | 14100 | 14070 | 2430 |
| 524 | 20230614 | 123800 | 4157964530 | 14140 | 14080 | 14140 | 14070 | 4763 |
| 525 | 20230614 | 123700 | 4090860660 | 14090 | 14150 | 14150 | 14080 | 8211 |
| 526 | 20230614 | 123600 | 3974974040 | 14150 | 14140 | 14160 | 14140 | 522 |
| 527 | 20230614 | 123500 | 3967591750 | 14150 | 14160 | 14170 | 14140 | 231 |
| 528 | 20230614 | 123400 | 3964322400 | 14160 | 14160 | 14160 | 14150 | 167 |
| 529 | 20230614 | 123300 | 3961958660 | 14150 | 14140 | 14160 | 14140 | 899 |
| 530 | 20230614 | 123200 | 3949240180 | 14140 | 14140 | 14150 | 14140 | 384 |
| 531 | 20230614 | 123100 | 3943808290 | 14140 | 14140 | 14150 | 14140 | 172 |
| 532 | 20230614 | 123000 | 3941376020 | 14140 | 14140 | 14150 | 14140 | 342 |
| 533 | 20230614 | 122900 | 3936538220 | 14150 | 14150 | 14160 | 14140 | 565 |
| 534 | 20230614 | 122800 | 3928543860 | 14150 | 14150 | 14160 | 14150 | 184 |
| 535 | 20230614 | 122700 | 3925940170 | 14150 | 14150 | 14160 | 14150 | 266 |
| 536 | 20230614 | 122600 | 3922176210 | 14170 | 14150 | 14190 | 14140 | 237 |
| 537 | 20230614 | 122500 | 3918822940 | 14150 | 14140 | 14190 | 14140 | 1391 |
| 538 | 20230614 | 122400 | 3899144620 | 14140 | 14160 | 14160 | 14140 | 659 |
| 539 | 20230614 | 122300 | 3889820820 | 14150 | 14160 | 14170 | 14150 | 1997 |
| 540 | 20230614 | 122200 | 3861558880 | 14160 | 14160 | 14170 | 14160 | 140 |
| 541 | 20230614 | 122100 | 3859576280 | 14160 | 14160 | 14160 | 14160 | 429 |
| 542 | 20230614 | 122000 | 3853501640 | 14160 | 14160 | 14170 | 14160 | 167 |
| 543 | 20230614 | 121900 | 3851136850 | 14160 | 14170 | 14190 | 14160 | 316 |
| 544 | 20230614 | 121800 | 3846659010 | 14160 | 14160 | 14180 | 14160 | 143 |
| 545 | 20230614 | 121700 | 3844633580 | 14160 | 14170 | 14170 | 14160 | 122 |
| 546 | 20230614 | 121600 | 3842906040 | 14170 | 14160 | 14180 | 14160 | 132 |
| 547 | 20230614 | 121500 | 3841036810 | 14160 | 14160 | 14170 | 14160 | 114 |
| 548 | 20230614 | 121400 | 3839422530 | 14160 | 14170 | 14170 | 14160 | 126 |
| 549 | 20230614 | 121300 | 3837638270 | 14170 | 14160 | 14180 | 14160 | 118 |
| 550 | 20230614 | 121200 | 3835966780 | 14160 | 14160 | 14200 | 14160 | 144 |
| 551 | 20230614 | 121100 | 3833927310 | 14160 | 14160 | 14200 | 14160 | 140 |
| 552 | 20230614 | 121000 | 3831944490 | 14160 | 14150 | 14180 | 14150 | 292 |
| 553 | 20230614 | 120900 | 3827811950 | 14150 | 14150 | 14160 | 14150 | 193 |
| 554 | 20230614 | 120800 | 3825080170 | 14150 | 14160 | 14170 | 14150 | 502 |
| 555 | 20230614 | 120700 | 3817975520 | 14160 | 14170 | 14180 | 14160 | 432 |
| 556 | 20230614 | 120600 | 3811858250 | 14170 | 14160 | 14180 | 14160 | 133 |
| 557 | 20230614 | 120500 | 3809974720 | 14160 | 14180 | 14180 | 14160 | 220 |
| 558 | 20230614 | 120400 | 3806859480 | 14160 | 14150 | 14160 | 14150 | 322 |
| 559 | 20230614 | 120300 | 3802301560 | 14150 | 14150 | 14180 | 14150 | 128 |
| 560 | 20230614 | 120200 | 3800490230 | 14150 | 14170 | 14180 | 14150 | 2001 |
| 561 | 20230614 | 120100 | 3772168220 | 14170 | 14170 | 14180 | 14170 | 1455 |
| 562 | 20230614 | 120000 | 3751550770 | 14170 | 14170 | 14200 | 14170 | 235 |
| 563 | 20230614 | 115900 | 3748218570 | 14180 | 14180 | 14200 | 14170 | 2349 |
| 564 | 20230614 | 115800 | 3714920180 | 14180 | 14200 | 14200 | 14180 | 193 |
| 565 | 20230614 | 115700 | 3712181970 | 14200 | 14180 | 14200 | 14180 | 268 |
| 566 | 20230614 | 115600 | 3708381010 | 14180 | 14180 | 14190 | 14180 | 131 |
| 567 | 20230614 | 115500 | 3706523410 | 14180 | 14180 | 14200 | 14180 | 816 |
| 568 | 20230614 | 115400 | 3694952300 | 14180 | 14180 | 14200 | 14180 | 131 |
| 569 | 20230614 | 115300 | 3693094400 | 14180 | 14210 | 14210 | 14180 | 238 |
| 570 | 20230614 | 115200 | 3689717180 | 14180 | 14180 | 14210 | 14180 | 252 |
| 571 | 20230614 | 115100 | 3686139960 | 14180 | 14180 | 14210 | 14180 | 165 |
| 572 | 20230614 | 115000 | 3683798490 | 14210 | 14180 | 14210 | 14180 | 288 |
| 573 | 20230614 | 114900 | 3679710240 | 14180 | 14180 | 14190 | 14180 | 121 |
| 574 | 20230614 | 114800 | 3677994450 | 14180 | 14190 | 14190 | 14180 | 130 |
| 575 | 20230614 | 114700 | 3676150880 | 14190 | 14180 | 14190 | 14180 | 217 |
| 576 | 20230614 | 114600 | 3673072980 | 14180 | 14190 | 14190 | 14180 | 119 |
| 577 | 20230614 | 114500 | 3671385370 | 14190 | 14180 | 14200 | 14180 | 320 |
| 578 | 20230614 | 114400 | 3666843750 | 14180 | 14180 | 14190 | 14180 | 224 |
| 579 | 20230614 | 114300 | 3663666570 | 14180 | 14190 | 14200 | 14180 | 1207 |
| 580 | 20230614 | 114200 | 3646539650 | 14190 | 14190 | 14200 | 14190 | 128 |
| 581 | 20230614 | 114100 | 3644723280 | 14190 | 14200 | 14210 | 14190 | 209 |
| 582 | 20230614 | 114000 | 3641755850 | 14190 | 14190 | 14210 | 14190 | 933 |
| 583 | 20230614 | 113900 | 3628508610 | 14190 | 14200 | 14200 | 14190 | 322 |
| 584 | 20230614 | 113800 | 3623939410 | 14190 | 14190 | 14200 | 14190 | 1109 |
| 585 | 20230614 | 113700 | 3608192860 | 14190 | 14190 | 14200 | 14190 | 229 |
| 586 | 20230614 | 113600 | 3604942330 | 14190 | 14190 | 14200 | 14190 | 334 |
| 587 | 20230614 | 113500 | 3600202830 | 14190 | 14190 | 14200 | 14190 | 139 |
| 588 | 20230614 | 113400 | 3598230350 | 14190 | 14200 | 14200 | 14190 | 131 |
| 589 | 20230614 | 113300 | 3596371350 | 14190 | 14190 | 14200 | 14180 | 277 |
| 590 | 20230614 | 113200 | 3592440920 | 14180 | 14180 | 14200 | 14180 | 426 |
| 591 | 20230614 | 113100 | 3586396340 | 14180 | 14190 | 14200 | 14180 | 167 |
| 592 | 20230614 | 113000 | 3584027520 | 14180 | 14180 | 14180 | 14180 | 128 |
| 593 | 20230614 | 112900 | 3582212480 | 14180 | 14190 | 14200 | 14180 | 136 |
| 594 | 20230614 | 112800 | 3580283110 | 14190 | 14190 | 14190 | 14180 | 239 |
| 595 | 20230614 | 112700 | 3576893810 | 14180 | 14190 | 14190 | 14180 | 839 |
| 596 | 20230614 | 112600 | 3564995420 | 14180 | 14190 | 14190 | 14180 | 128 |
| 597 | 20230614 | 112500 | 3563180300 | 14180 | 14180 | 14190 | 14180 | 135 |
| 598 | 20230614 | 112400 | 3561265940 | 14180 | 14180 | 14200 | 14180 | 504 |
| 599 | 20230614 | 112300 | 3554113400 | 14190 | 14180 | 14190 | 14180 | 124 |
| 600 | 20230614 | 112200 | 3552355040 | 14180 | 14180 | 14190 | 14180 | 146 |
| 601 | 20230614 | 112100 | 3550284690 | 14190 | 14180 | 14200 | 14180 | 225 |
| 602 | 20230614 | 112000 | 3547092320 | 14190 | 14180 | 14200 | 14180 | 120 |
| 603 | 20230614 | 111900 | 3545390550 | 14200 | 14200 | 14210 | 14180 | 347 |
| 604 | 20230614 | 111800 | 3540465670 | 14180 | 14180 | 14190 | 14180 | 151 |
| 605 | 20230614 | 111700 | 3538324380 | 14180 | 14180 | 14200 | 14180 | 129 |
| 606 | 20230614 | 111600 | 3536495080 | 14190 | 14180 | 14190 | 14180 | 151 |
| 607 | 20230614 | 111500 | 3534353840 | 14180 | 14180 | 14200 | 14180 | 260 |
| 608 | 20230614 | 111400 | 3530665010 | 14180 | 14180 | 14190 | 14180 | 122 |
| 609 | 20230614 | 111300 | 3528934960 | 14180 | 14190 | 14200 | 14180 | 117 |
| 610 | 20230614 | 111200 | 3527275700 | 14190 | 14190 | 14200 | 14190 | 670 |
| 611 | 20230614 | 111100 | 3517768380 | 14190 | 14190 | 14190 | 14190 | 401 |
| 612 | 20230614 | 111000 | 3512078190 | 14190 | 14190 | 14200 | 14180 | 244 |
| 613 | 20230614 | 110900 | 3508615210 | 14190 | 14180 | 14190 | 14180 | 121 |
| 614 | 20230614 | 110800 | 3506899360 | 14180 | 14190 | 14190 | 14180 | 124 |
| 615 | 20230614 | 110700 | 3505141000 | 14180 | 14190 | 14190 | 14180 | 240 |
| 616 | 20230614 | 110600 | 3501737640 | 14200 | 14180 | 14200 | 14180 | 213 |
| 617 | 20230614 | 110500 | 3498717250 | 14190 | 14190 | 14210 | 14180 | 314 |
| 618 | 20230614 | 110400 | 3494261840 | 14180 | 14180 | 14190 | 14180 | 135 |
| 619 | 20230614 | 110300 | 3492347510 | 14180 | 14190 | 14200 | 14180 | 273 |
| 620 | 20230614 | 110200 | 3488474620 | 14190 | 14200 | 14210 | 14190 | 571 |
| 621 | 20230614 | 110100 | 3480366480 | 14200 | 14200 | 14210 | 14200 | 136 |
| 622 | 20230614 | 110000 | 3478435200 | 14200 | 14200 | 14210 | 14200 | 670 |
| 623 | 20230614 | 105900 | 3468921160 | 14200 | 14200 | 14210 | 14200 | 304 |
| 624 | 20230614 | 105800 | 3464604330 | 14200 | 14190 | 14220 | 14190 | 2102 |
| 625 | 20230614 | 105700 | 3434717950 | 14190 | 14180 | 14210 | 14180 | 3251 |
| 626 | 20230614 | 105600 | 3388548470 | 14180 | 14170 | 14200 | 14170 | 230 |
| 627 | 20230614 | 105500 | 3385285540 | 14190 | 14160 | 14190 | 14160 | 1018 |
| 628 | 20230614 | 105400 | 3370854600 | 14160 | 14160 | 14170 | 14160 | 260 |
| 629 | 20230614 | 105300 | 3367172930 | 14160 | 14150 | 14170 | 14150 | 126 |
| 630 | 20230614 | 105200 | 3365389350 | 14150 | 14150 | 14180 | 14150 | 184 |
| 631 | 20230614 | 105100 | 3362784470 | 14150 | 14190 | 14190 | 14150 | 128 |
| 632 | 20230614 | 105000 | 3360972810 | 14150 | 14180 | 14180 | 14150 | 1033 |
| 633 | 20230614 | 104900 | 3346355000 | 14180 | 14170 | 14180 | 14140 | 243 |
| 634 | 20230614 | 104800 | 3342913360 | 14140 | 14150 | 14170 | 14140 | 130 |
| 635 | 20230614 | 104700 | 3341074680 | 14150 | 14140 | 14150 | 14140 | 130 |
| 636 | 20230614 | 104600 | 3339236290 | 14140 | 14150 | 14180 | 14140 | 380 |
| 637 | 20230614 | 104500 | 3333853780 | 14170 | 14140 | 14180 | 14140 | 113 |
| 638 | 20230614 | 104400 | 3332255560 | 14140 | 14130 | 14190 | 14130 | 837 |
| 639 | 20230614 | 104300 | 3320426130 | 14130 | 14140 | 14190 | 14130 | 133 |
| 640 | 20230614 | 104200 | 3318546320 | 14130 | 14160 | 14190 | 14110 | 3227 |
| 641 | 20230614 | 104100 | 3272937180 | 14160 | 14180 | 14190 | 14150 | 4831 |
| 642 | 20230614 | 104000 | 3204509890 | 14180 | 14170 | 14190 | 14170 | 183 |
| 643 | 20230614 | 103900 | 3201915440 | 14170 | 14170 | 14180 | 14160 | 128 |
| 644 | 20230614 | 103800 | 3200101800 | 14170 | 14170 | 14180 | 14160 | 212 |
| 645 | 20230614 | 103700 | 3197097750 | 14170 | 14160 | 14200 | 14160 | 241 |
| 646 | 20230614 | 103600 | 3193681370 | 14170 | 14160 | 14200 | 14160 | 243 |
| 647 | 20230614 | 103500 | 3190237110 | 14160 | 14160 | 14190 | 14150 | 128 |
| 648 | 20230614 | 103400 | 3188424500 | 14150 | 14150 | 14160 | 14150 | 255 |
| 649 | 20230614 | 103300 | 3184816150 | 14150 | 14150 | 14180 | 14150 | 236 |
| 650 | 20230614 | 103200 | 3181476690 | 14150 | 14150 | 14190 | 14140 | 1530 |
| 651 | 20230614 | 103100 | 3159829150 | 14150 | 14160 | 14190 | 14150 | 411 |
| 652 | 20230614 | 103000 | 3154010550 | 14160 | 14160 | 14190 | 14150 | 451 |
| 653 | 20230614 | 102900 | 3147624260 | 14160 | 14160 | 14170 | 14150 | 435 |
| 654 | 20230614 | 102800 | 3141462540 | 14160 | 14180 | 14200 | 14150 | 1283 |
| 655 | 20230614 | 102700 | 3123280290 | 14170 | 14150 | 14180 | 14150 | 347 |
| 656 | 20230614 | 102600 | 3118364210 | 14150 | 14180 | 14180 | 14150 | 2548 |
| 657 | 20230614 | 102500 | 3082274840 | 14180 | 14180 | 14200 | 14180 | 391 |
| 658 | 20230614 | 102400 | 3076730260 | 14180 | 14200 | 14200 | 14180 | 1226 |
| 659 | 20230614 | 102300 | 3059340900 | 14210 | 14190 | 14210 | 14190 | 152 |
| 660 | 20230614 | 102200 | 3057183780 | 14190 | 14200 | 14220 | 14190 | 146 |
| 661 | 20230614 | 102100 | 3055111590 | 14190 | 14180 | 14220 | 14180 | 223 |
| 662 | 20230614 | 102000 | 3051945420 | 14180 | 14210 | 14220 | 14180 | 2632 |
| 663 | 20230614 | 101900 | 3014578350 | 14210 | 14200 | 14220 | 14200 | 435 |
| 664 | 20230614 | 101800 | 3008397460 | 14200 | 14210 | 14210 | 14200 | 521 |
| 665 | 20230614 | 101700 | 3000997250 | 14200 | 14200 | 14210 | 14200 | 215 |
| 666 | 20230614 | 101600 | 2997944230 | 14200 | 14200 | 14210 | 14200 | 183 |
| 667 | 20230614 | 101500 | 2995345520 | 14200 | 14200 | 14210 | 14200 | 452 |
| 668 | 20230614 | 101400 | 2988926200 | 14200 | 14200 | 14210 | 14200 | 795 |
| 669 | 20230614 | 101300 | 2977635470 | 14200 | 14230 | 14230 | 14190 | 309 |
| 670 | 20230614 | 101200 | 2973245970 | 14220 | 14210 | 14220 | 14190 | 343 |
| 671 | 20230614 | 101100 | 2968373730 | 14220 | 14200 | 14220 | 14190 | 283 |
| 672 | 20230614 | 101000 | 2964352890 | 14200 | 14210 | 14210 | 14200 | 114 |
| 673 | 20230614 | 100900 | 2962734050 | 14200 | 14200 | 14210 | 14200 | 170 |
| 674 | 20230614 | 100800 | 2960320040 | 14210 | 14200 | 14220 | 14200 | 122 |
| 675 | 20230614 | 100700 | 2958587510 | 14200 | 14190 | 14220 | 14190 | 389 |
| 676 | 20230614 | 100600 | 2953063870 | 14190 | 14190 | 14200 | 14190 | 213 |
| 677 | 20230614 | 100500 | 2950039970 | 14190 | 14220 | 14230 | 14190 | 2986 |
| 678 | 20230614 | 100400 | 2907631930 | 14230 | 14220 | 14260 | 14210 | 220 |
| 679 | 20230614 | 100300 | 2904500950 | 14220 | 14210 | 14260 | 14210 | 700 |
| 680 | 20230614 | 100200 | 2894523950 | 14260 | 14200 | 14270 | 14190 | 899 |
| 681 | 20230614 | 100100 | 2881714510 | 14200 | 14200 | 14280 | 14190 | 2119 |
| 682 | 20230614 | 100000 | 2851524220 | 14190 | 14230 | 14230 | 14180 | 203 |
| 683 | 20230614 | 095900 | 2848640960 | 14230 | 14170 | 14230 | 14170 | 514 |
| 684 | 20230614 | 095800 | 2841349870 | 14170 | 14180 | 14230 | 14170 | 638 |
| 685 | 20230614 | 095700 | 2832302170 | 14180 | 14210 | 14210 | 14180 | 1007 |
| 686 | 20230614 | 095600 | 2818008330 | 14210 | 14200 | 14230 | 14200 | 637 |
| 687 | 20230614 | 095500 | 2808962510 | 14200 | 14230 | 14250 | 14200 | 1564 |
| 688 | 20230614 | 095400 | 2786730290 | 14230 | 14300 | 14310 | 14230 | 7529 |
| 689 | 20230614 | 095300 | 2679252870 | 14310 | 14280 | 14320 | 14280 | 5707 |
| 690 | 20230614 | 095200 | 2597589580 | 14280 | 14250 | 14300 | 14250 | 4596 |
| 691 | 20230614 | 095100 | 2531903960 | 14280 | 14280 | 14280 | 14250 | 1752 |
| 692 | 20230614 | 095000 | 2506901240 | 14270 | 14280 | 14290 | 14260 | 4272 |
| 693 | 20230614 | 094900 | 2445889380 | 14280 | 14250 | 14290 | 14250 | 2434 |
| 694 | 20230614 | 094800 | 2411142840 | 14280 | 14200 | 14280 | 14200 | 3026 |
| 695 | 20230614 | 094700 | 2367995730 | 14200 | 14160 | 14280 | 14160 | 11876 |
| 696 | 20230614 | 094600 | 2198785790 | 14160 | 14150 | 14220 | 14150 | 1178 |
| 697 | 20230614 | 094500 | 2182063670 | 14180 | 14190 | 14190 | 14150 | 1115 |
| 698 | 20230614 | 094400 | 2166266180 | 14190 | 14190 | 14200 | 14190 | 858 |
| 699 | 20230614 | 094300 | 2154091090 | 14190 | 14190 | 14210 | 14190 | 616 |
| 700 | 20230614 | 094200 | 2145341840 | 14190 | 14210 | 14210 | 14190 | 1723 |
| 701 | 20230614 | 094100 | 2120875990 | 14200 | 14130 | 14200 | 14130 | 861 |
| 702 | 20230614 | 094000 | 2108661620 | 14190 | 14140 | 14210 | 14130 | 5163 |
| 703 | 20230614 | 093900 | 2035539670 | 14130 | 14110 | 14150 | 14110 | 236 |
| 704 | 20230614 | 093800 | 2032205280 | 14110 | 14120 | 14160 | 14110 | 586 |
| 705 | 20230614 | 093700 | 2023919070 | 14130 | 14130 | 14150 | 14100 | 1784 |
| 706 | 20230614 | 093600 | 1998732600 | 14100 | 14110 | 14140 | 14100 | 747 |
| 707 | 20230614 | 093500 | 1988191620 | 14110 | 14100 | 14140 | 14070 | 963 |
| 708 | 20230614 | 093400 | 1974593320 | 14100 | 14040 | 14120 | 14040 | 378 |
| 709 | 20230614 | 093300 | 1969270860 | 14050 | 14130 | 14130 | 14040 | 5864 |
| 710 | 20230614 | 093200 | 1886799220 | 14080 | 14130 | 14130 | 14080 | 881 |
| 711 | 20230614 | 093100 | 1874393330 | 14070 | 14130 | 14150 | 14070 | 822 |
| 712 | 20230614 | 093000 | 1862779040 | 14110 | 14060 | 14130 | 14050 | 1825 |
| 713 | 20230614 | 092900 | 1837075000 | 14060 | 14150 | 14150 | 13960 | 15276 |
| 714 | 20230614 | 092800 | 1623039630 | 14100 | 14230 | 14250 | 14060 | 9469 |
| 715 | 20230614 | 092700 | 1489340660 | 14150 | 14230 | 14240 | 14110 | 13200 |
| 716 | 20230614 | 092600 | 1301558190 | 14230 | 14130 | 14230 | 14070 | 2588 |
| 717 | 20230614 | 092500 | 1264887310 | 14130 | 14230 | 14230 | 14070 | 6716 |
| 718 | 20230614 | 092400 | 1170110420 | 14180 | 14240 | 14250 | 14140 | 5234 |
| 719 | 20230614 | 092300 | 1095962120 | 14180 | 14230 | 14240 | 14170 | 1803 |
| 720 | 20230614 | 092200 | 1070378920 | 14230 | 14200 | 14230 | 14160 | 1743 |
| 721 | 20230614 | 092100 | 1045609020 | 14170 | 14210 | 14210 | 14160 | 532 |
| 722 | 20230614 | 092000 | 1038070490 | 14160 | 14230 | 14230 | 14150 | 521 |
| 723 | 20230614 | 091900 | 1030676560 | 14150 | 14160 | 14230 | 14150 | 3577 |
| 724 | 20230614 | 091800 | 980019910 | 14160 | 14150 | 14160 | 14150 | 1356 |
| 725 | 20230614 | 091700 | 960823330 | 14160 | 14140 | 14230 | 14140 | 2067 |
| 726 | 20230614 | 091600 | 931523580 | 14190 | 14170 | 14190 | 14130 | 2573 |
| 727 | 20230614 | 091500 | 895086090 | 14180 | 14150 | 14200 | 14150 | 2360 |
| 728 | 20230614 | 091400 | 861614890 | 14170 | 14170 | 14170 | 14140 | 1652 |
| 729 | 20230614 | 091300 | 838231060 | 14170 | 14180 | 14190 | 14150 | 2246 |
| 730 | 20230614 | 091200 | 806409130 | 14220 | 14230 | 14260 | 14180 | 5641 |
| 731 | 20230614 | 091100 | 726151370 | 14260 | 14290 | 14310 | 14210 | 2939 |
| 732 | 20230614 | 091000 | 684213820 | 14300 | 14160 | 14300 | 14140 | 4937 |
| 733 | 20230614 | 090900 | 613951120 | 14160 | 14050 | 14160 | 14010 | 2295 |
| 734 | 20230614 | 090800 | 581651710 | 14020 | 14050 | 14060 | 14000 | 5127 |
| 735 | 20230614 | 090700 | 509717540 | 14060 | 14080 | 14080 | 14050 | 4994 |
| 736 | 20230614 | 090600 | 439500600 | 14080 | 14140 | 14140 | 14070 | 3192 |
| 737 | 20230614 | 090500 | 394524540 | 14140 | 14140 | 14140 | 14100 | 1368 |
| 738 | 20230614 | 090400 | 375204190 | 14190 | 14200 | 14200 | 14140 | 1026 |
| 739 | 20230614 | 090300 | 360690550 | 14200 | 14070 | 14200 | 14050 | 4479 |
| 740 | 20230614 | 090200 | 297567790 | 14070 | 14230 | 14230 | 14070 | 7568 |
| 741 | 20230614 | 090100 | 190083380 | 14230 | 14260 | 14270 | 14230 | 4657 |
| 742 | 20230614 | 090000 | 123718940 | 14260 | 14240 | 14320 | 14240 | 7839 |