38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 3 | 20230616 | 205300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230616 | 205200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230616 | 205100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230616 | 205000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230616 | 204900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230616 | 204800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230616 | 204700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230616 | 204600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230616 | 204500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230616 | 204400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230616 | 204300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230616 | 204200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230616 | 204100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230616 | 204000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230616 | 203900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230616 | 203800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230616 | 203700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230616 | 203600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230616 | 203500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230616 | 203400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230616 | 203300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230616 | 203200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230616 | 203100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230616 | 203000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230616 | 202900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230616 | 202800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230616 | 202700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230616 | 202600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230616 | 202500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230616 | 202400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 33 | 20230616 | 202300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230616 | 202200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230616 | 202100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230616 | 202000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230616 | 201900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230616 | 201800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230616 | 201700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230616 | 201600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230616 | 201500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230616 | 201400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230616 | 201300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230616 | 201200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230616 | 201100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230616 | 201000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230616 | 200900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230616 | 200800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230616 | 200700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230616 | 200600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230616 | 200500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230616 | 200400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230616 | 200300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230616 | 200200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230616 | 200100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230616 | 200000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230616 | 195900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230616 | 195800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230616 | 195700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230616 | 195600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230616 | 195500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230616 | 195400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 63 | 20230616 | 195300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230616 | 195200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230616 | 195100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230616 | 195000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230616 | 194900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230616 | 194800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230616 | 194700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230616 | 194600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230616 | 194500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230616 | 194400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230616 | 194300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230616 | 194200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230616 | 194100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230616 | 194000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230616 | 193900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230616 | 193800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230616 | 193700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230616 | 193600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230616 | 193500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230616 | 193400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230616 | 193300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230616 | 193200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230616 | 193100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230616 | 193000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230616 | 192900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230616 | 192800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230616 | 192700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230616 | 192600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230616 | 192500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230616 | 192400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 93 | 20230616 | 192300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230616 | 192200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230616 | 192100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230616 | 192000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230616 | 191900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230616 | 191800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230616 | 191700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230616 | 191600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230616 | 191500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230616 | 191400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230616 | 191300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230616 | 191200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230616 | 191100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230616 | 191000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230616 | 190900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230616 | 190800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230616 | 190700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230616 | 190600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230616 | 190500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230616 | 190400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230616 | 190300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230616 | 190200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230616 | 190100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230616 | 190000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230616 | 185900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230616 | 185800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230616 | 185700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230616 | 185600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230616 | 185500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230616 | 185400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 123 | 20230616 | 185300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230616 | 185200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230616 | 185100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230616 | 185000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230616 | 184900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230616 | 184800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230616 | 184700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230616 | 184600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230616 | 184500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230616 | 184400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230616 | 184300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230616 | 184200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230616 | 184100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230616 | 184000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230616 | 183900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230616 | 183800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230616 | 183700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230616 | 183600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230616 | 183500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230616 | 183400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230616 | 183300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230616 | 183200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230616 | 183100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230616 | 183000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230616 | 182900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230616 | 182800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230616 | 182700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230616 | 182600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230616 | 182500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230616 | 182400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 153 | 20230616 | 182300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230616 | 182200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230616 | 182100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230616 | 182000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230616 | 181900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230616 | 181800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230616 | 181700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230616 | 181600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230616 | 181500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230616 | 181400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230616 | 181300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230616 | 181200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230616 | 181100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230616 | 181000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230616 | 180900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230616 | 180800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230616 | 180700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230616 | 180600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230616 | 180500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230616 | 180400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230616 | 180300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230616 | 180200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230616 | 180100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230616 | 180000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230616 | 175900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230616 | 175800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230616 | 175700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230616 | 175600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230616 | 175500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230616 | 175400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 183 | 20230616 | 175300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230616 | 175200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230616 | 175100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230616 | 175000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230616 | 174900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230616 | 174800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230616 | 174700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230616 | 174600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230616 | 174500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230616 | 174400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230616 | 174300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230616 | 174200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230616 | 174100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230616 | 174000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230616 | 173900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230616 | 173800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230616 | 173700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230616 | 173600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230616 | 173500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230616 | 173400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230616 | 173300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230616 | 173200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230616 | 173100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230616 | 173000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230616 | 172900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230616 | 172800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230616 | 172700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230616 | 172600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230616 | 172500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230616 | 172400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 213 | 20230616 | 172300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230616 | 172200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230616 | 172100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230616 | 172000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230616 | 171900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230616 | 171800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230616 | 171700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230616 | 171600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230616 | 171500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230616 | 171400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230616 | 171300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230616 | 171200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230616 | 171100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230616 | 171000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230616 | 170900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230616 | 170800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230616 | 170700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230616 | 170600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230616 | 170500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230616 | 170400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230616 | 170300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230616 | 170200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230616 | 170100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230616 | 170000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230616 | 165900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230616 | 165800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230616 | 165700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230616 | 165600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230616 | 165500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230616 | 165400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 243 | 20230616 | 165300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230616 | 165200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230616 | 165100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230616 | 165000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230616 | 164900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230616 | 164800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230616 | 164700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230616 | 164600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230616 | 164500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230616 | 164400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230616 | 164300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230616 | 164200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230616 | 164100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230616 | 164000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230616 | 163900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230616 | 163800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230616 | 163700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230616 | 163600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230616 | 163500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230616 | 163400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230616 | 163300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230616 | 163200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230616 | 163100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230616 | 163000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230616 | 162900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230616 | 162800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230616 | 162700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230616 | 162600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230616 | 162500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230616 | 162400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 273 | 20230616 | 162300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230616 | 162200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230616 | 162100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230616 | 162000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230616 | 161900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230616 | 161800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230616 | 161700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230616 | 161600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20230616 | 161500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20230616 | 161400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20230616 | 161300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20230616 | 161200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20230616 | 161100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20230616 | 161000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20230616 | 160900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20230616 | 160800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20230616 | 160700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20230616 | 160600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20230616 | 160500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20230616 | 160400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20230616 | 160300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20230616 | 160200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20230616 | 160100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20230616 | 160000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20230616 | 155900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20230616 | 155800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20230616 | 155700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20230616 | 155600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20230616 | 155500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20230616 | 155400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 303 | 20230616 | 155300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20230616 | 155200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20230616 | 155100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20230616 | 155000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20230616 | 154900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20230616 | 154800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20230616 | 154700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20230616 | 154600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20230616 | 154500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20230616 | 154400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20230616 | 154300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20230616 | 154200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20230616 | 154100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20230616 | 154000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20230616 | 153900 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20230616 | 153800 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20230616 | 153700 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20230616 | 153600 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 321 | 20230616 | 153500 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20230616 | 153400 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 323 | 20230616 | 153300 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20230616 | 153200 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 325 | 20230616 | 153100 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 326 | 20230616 | 153000 | 12795291180 | 13180 | 13180 | 13180 | 13180 | 23311 |
| 327 | 20230616 | 152900 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20230616 | 152800 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20230616 | 152700 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20230616 | 152600 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20230616 | 152500 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20230616 | 152400 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 333 | 20230616 | 152300 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20230616 | 152200 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20230616 | 152100 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20230616 | 152000 | 12488052200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20230616 | 151900 | 12488052200 | 13170 | 13190 | 13190 | 13170 | 4107 |
| 338 | 20230616 | 151800 | 12433929000 | 13180 | 13150 | 13180 | 13140 | 3369 |
| 339 | 20230616 | 151700 | 12389565640 | 13150 | 13160 | 13160 | 13140 | 6469 |
| 340 | 20230616 | 151600 | 12304540050 | 13150 | 13140 | 13160 | 13130 | 4511 |
| 341 | 20230616 | 151500 | 12245237260 | 13140 | 13140 | 13140 | 13130 | 3001 |
| 342 | 20230616 | 151400 | 12205824240 | 13140 | 13130 | 13140 | 13120 | 1448 |
| 343 | 20230616 | 151300 | 12186810380 | 13130 | 13120 | 13140 | 13110 | 1582 |
| 344 | 20230616 | 151200 | 12166044840 | 13120 | 13160 | 13160 | 13120 | 2838 |
| 345 | 20230616 | 151100 | 12128760080 | 13160 | 13130 | 13160 | 13130 | 1086 |
| 346 | 20230616 | 151000 | 12114485600 | 13150 | 13150 | 13170 | 13130 | 3192 |
| 347 | 20230616 | 150900 | 12072498870 | 13150 | 13060 | 13150 | 13060 | 12740 |
| 348 | 20230616 | 150800 | 11905661870 | 13060 | 13020 | 13070 | 13020 | 1510 |
| 349 | 20230616 | 150700 | 11885980700 | 13020 | 13070 | 13080 | 13020 | 9975 |
| 350 | 20230616 | 150600 | 11755940480 | 13070 | 13070 | 13080 | 13070 | 565 |
| 351 | 20230616 | 150500 | 11748555920 | 13070 | 13060 | 13070 | 13050 | 2262 |
| 352 | 20230616 | 150400 | 11719012890 | 13060 | 13040 | 13060 | 13040 | 1262 |
| 353 | 20230616 | 150300 | 11702548320 | 13050 | 13040 | 13050 | 13040 | 1314 |
| 354 | 20230616 | 150200 | 11685412160 | 13040 | 13050 | 13050 | 13040 | 621 |
| 355 | 20230616 | 150100 | 11677313300 | 13050 | 13060 | 13070 | 13050 | 1911 |
| 356 | 20230616 | 150000 | 11652370420 | 13060 | 13050 | 13060 | 13050 | 1578 |
| 357 | 20230616 | 145900 | 11631777120 | 13050 | 13040 | 13050 | 13040 | 912 |
| 358 | 20230616 | 145800 | 11619884090 | 13040 | 13040 | 13070 | 13040 | 1086 |
| 359 | 20230616 | 145700 | 11605706290 | 13030 | 13030 | 13040 | 13020 | 2701 |
| 360 | 20230616 | 145600 | 11570512220 | 13030 | 13020 | 13030 | 13010 | 1130 |
| 361 | 20230616 | 145500 | 11555801470 | 13020 | 13000 | 13020 | 13000 | 3430 |
| 362 | 20230616 | 145400 | 11511195850 | 13000 | 12990 | 13000 | 12980 | 4237 |
| 363 | 20230616 | 145300 | 11456125120 | 12990 | 12970 | 12990 | 12960 | 2864 |
| 364 | 20230616 | 145200 | 11418983090 | 12970 | 13000 | 13010 | 12970 | 5617 |
| 365 | 20230616 | 145100 | 11346011050 | 13000 | 12990 | 13000 | 12990 | 8730 |
| 366 | 20230616 | 145000 | 11232543590 | 12980 | 12940 | 12990 | 12940 | 9941 |
| 367 | 20230616 | 144900 | 11103802860 | 12950 | 12950 | 12950 | 12940 | 4584 |
| 368 | 20230616 | 144800 | 11044469860 | 12940 | 12950 | 12980 | 12930 | 8450 |
| 369 | 20230616 | 144700 | 10935040560 | 12950 | 12970 | 12990 | 12910 | 15400 |
| 370 | 20230616 | 144600 | 10735666340 | 12990 | 13020 | 13020 | 12970 | 14231 |
| 371 | 20230616 | 144500 | 10550667270 | 13020 | 13050 | 13050 | 13020 | 3700 |
| 372 | 20230616 | 144400 | 10502463750 | 13040 | 13030 | 13070 | 13030 | 4441 |
| 373 | 20230616 | 144300 | 10444565850 | 13030 | 13030 | 13030 | 13000 | 25543 |
| 374 | 20230616 | 144200 | 10112224150 | 13030 | 13070 | 13070 | 13030 | 5629 |
| 375 | 20230616 | 144100 | 10038785350 | 13070 | 13050 | 13090 | 13050 | 5741 |
| 376 | 20230616 | 144000 | 9963741660 | 13050 | 13040 | 13050 | 13020 | 13804 |
| 377 | 20230616 | 143900 | 9783744150 | 13050 | 13080 | 13090 | 13050 | 12419 |
| 378 | 20230616 | 143800 | 9621551650 | 13090 | 13070 | 13090 | 13070 | 6911 |
| 379 | 20230616 | 143700 | 9531172610 | 13070 | 13060 | 13090 | 13050 | 8792 |
| 380 | 20230616 | 143600 | 9416292640 | 13060 | 13110 | 13110 | 13050 | 8396 |
| 381 | 20230616 | 143500 | 9306473290 | 13100 | 13100 | 13110 | 13090 | 9704 |
| 382 | 20230616 | 143400 | 9179354190 | 13100 | 13130 | 13140 | 13100 | 13191 |
| 383 | 20230616 | 143300 | 9006399960 | 13140 | 13170 | 13170 | 13140 | 2838 |
| 384 | 20230616 | 143200 | 8969085180 | 13160 | 13170 | 13170 | 13150 | 1654 |
| 385 | 20230616 | 143100 | 8947325690 | 13170 | 13150 | 13170 | 13150 | 1928 |
| 386 | 20230616 | 143000 | 8921970500 | 13150 | 13150 | 13150 | 13140 | 4613 |
| 387 | 20230616 | 142900 | 8861320180 | 13150 | 13180 | 13180 | 13150 | 2022 |
| 388 | 20230616 | 142800 | 8834718300 | 13180 | 13190 | 13190 | 13180 | 580 |
| 389 | 20230616 | 142700 | 8827069120 | 13200 | 13140 | 13200 | 13140 | 5928 |
| 390 | 20230616 | 142600 | 8749076350 | 13140 | 13150 | 13160 | 13130 | 2989 |
| 391 | 20230616 | 142500 | 8709811480 | 13150 | 13170 | 13170 | 13140 | 9224 |
| 392 | 20230616 | 142400 | 8588497490 | 13170 | 13170 | 13170 | 13160 | 6565 |
| 393 | 20230616 | 142300 | 8502084020 | 13160 | 13220 | 13220 | 13160 | 15344 |
| 394 | 20230616 | 142200 | 8299836540 | 13230 | 13200 | 13240 | 13200 | 2132 |
| 395 | 20230616 | 142100 | 8271691120 | 13200 | 13190 | 13200 | 13190 | 2793 |
| 396 | 20230616 | 142000 | 8234848570 | 13190 | 13200 | 13200 | 13190 | 11480 |
| 397 | 20230616 | 141900 | 8083404640 | 13200 | 13230 | 13230 | 13200 | 8394 |
| 398 | 20230616 | 141800 | 7972568330 | 13230 | 13260 | 13290 | 13220 | 3307 |
| 399 | 20230616 | 141700 | 7928819070 | 13290 | 13290 | 13290 | 13270 | 535 |
| 400 | 20230616 | 141600 | 7921717930 | 13280 | 13310 | 13310 | 13270 | 362 |
| 401 | 20230616 | 141500 | 7916908360 | 13310 | 13310 | 13310 | 13280 | 1012 |
| 402 | 20230616 | 141400 | 7903455410 | 13290 | 13280 | 13330 | 13280 | 5428 |
| 403 | 20230616 | 141300 | 7831284800 | 13270 | 13250 | 13280 | 13250 | 2288 |
| 404 | 20230616 | 141200 | 7800926240 | 13250 | 13220 | 13260 | 13220 | 3712 |
| 405 | 20230616 | 141100 | 7751787580 | 13220 | 13240 | 13240 | 13210 | 3572 |
| 406 | 20230616 | 141000 | 7704551620 | 13240 | 13240 | 13240 | 13230 | 74 |
| 407 | 20230616 | 140900 | 7703571910 | 13240 | 13230 | 13250 | 13210 | 13558 |
| 408 | 20230616 | 140800 | 7524460180 | 13240 | 13240 | 13250 | 13240 | 864 |
| 409 | 20230616 | 140700 | 7513020590 | 13240 | 13240 | 13240 | 13240 | 195 |
| 410 | 20230616 | 140600 | 7510438790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 411 | 20230616 | 140500 | 7510438790 | 13240 | 13250 | 13250 | 13220 | 1822 |
| 412 | 20230616 | 140400 | 7486335090 | 13260 | 13270 | 13270 | 13250 | 2252 |
| 413 | 20230616 | 140300 | 7456485550 | 13270 | 13280 | 13290 | 13270 | 3409 |
| 414 | 20230616 | 140200 | 7411241230 | 13270 | 13280 | 13280 | 13270 | 550 |
| 415 | 20230616 | 140100 | 7403937670 | 13280 | 13270 | 13280 | 13270 | 2303 |
| 416 | 20230616 | 140000 | 7373363190 | 13270 | 13270 | 13270 | 13260 | 263 |
| 417 | 20230616 | 135900 | 7369875610 | 13270 | 13260 | 13270 | 13260 | 4 |
| 418 | 20230616 | 135800 | 7369822540 | 13260 | 13260 | 13260 | 13250 | 1353 |
| 419 | 20230616 | 135700 | 7351881780 | 13270 | 13280 | 13280 | 13260 | 31 |
| 420 | 20230616 | 135600 | 7351470380 | 13220 | 13270 | 13280 | 13220 | 6990 |
| 421 | 20230616 | 135500 | 7258908900 | 13260 | 13260 | 13260 | 13260 | 0 |
| 422 | 20230616 | 135400 | 7258908900 | 13260 | 13260 | 13260 | 13260 | 0 |
| 423 | 20230616 | 135300 | 7258908900 | 13260 | 13270 | 13270 | 13260 | 114 |
| 424 | 20230616 | 135200 | 7257397130 | 13270 | 13260 | 13270 | 13260 | 50 |
| 425 | 20230616 | 135100 | 7256733930 | 13260 | 13260 | 13260 | 13260 | 222 |
| 426 | 20230616 | 135000 | 7253790210 | 13260 | 13260 | 13260 | 13260 | 192 |
| 427 | 20230616 | 134900 | 7251244290 | 13260 | 13250 | 13260 | 13250 | 418 |
| 428 | 20230616 | 134800 | 7245702180 | 13260 | 13240 | 13260 | 13240 | 237 |
| 429 | 20230616 | 134700 | 7242561650 | 13240 | 13250 | 13250 | 13240 | 206 |
| 430 | 20230616 | 134600 | 7239833900 | 13260 | 13260 | 13260 | 13250 | 35 |
| 431 | 20230616 | 134500 | 7239369810 | 13230 | 13260 | 13260 | 13230 | 1029 |
| 432 | 20230616 | 134400 | 7225749730 | 13260 | 13250 | 13260 | 13240 | 369 |
| 433 | 20230616 | 134300 | 7220856960 | 13240 | 13250 | 13260 | 13240 | 4596 |
| 434 | 20230616 | 134200 | 7159964850 | 13250 | 13240 | 13250 | 13240 | 1177 |
| 435 | 20230616 | 134100 | 7144374480 | 13240 | 13240 | 13240 | 13240 | 44 |
| 436 | 20230616 | 134000 | 7143791920 | 13230 | 13220 | 13230 | 13220 | 458 |
| 437 | 20230616 | 133900 | 7137737150 | 13220 | 13220 | 13220 | 13210 | 892 |
| 438 | 20230616 | 133800 | 7125945290 | 13220 | 13250 | 13250 | 13220 | 1435 |
| 439 | 20230616 | 133700 | 7106956350 | 13250 | 13250 | 13250 | 13240 | 339 |
| 440 | 20230616 | 133600 | 7102465100 | 13250 | 13240 | 13250 | 13240 | 2958 |
| 441 | 20230616 | 133500 | 7063271820 | 13240 | 13240 | 13250 | 13220 | 410 |
| 442 | 20230616 | 133400 | 7057844420 | 13240 | 13250 | 13260 | 13240 | 1048 |
| 443 | 20230616 | 133300 | 7043958200 | 13250 | 13270 | 13270 | 13190 | 17335 |
| 444 | 20230616 | 133200 | 6815119940 | 13270 | 13270 | 13270 | 13200 | 6320 |
| 445 | 20230616 | 133100 | 6731509450 | 13260 | 13290 | 13290 | 13260 | 1001 |
| 446 | 20230616 | 133000 | 6718224480 | 13290 | 13290 | 13290 | 13280 | 441 |
| 447 | 20230616 | 132900 | 6712367800 | 13290 | 13290 | 13300 | 13290 | 1076 |
| 448 | 20230616 | 132800 | 6698067290 | 13290 | 13300 | 13300 | 13290 | 511 |
| 449 | 20230616 | 132700 | 6691273190 | 13300 | 13300 | 13300 | 13290 | 76 |
| 450 | 20230616 | 132600 | 6690262400 | 13290 | 13290 | 13290 | 13290 | 485 |
| 451 | 20230616 | 132500 | 6683816750 | 13290 | 13300 | 13300 | 13280 | 115 |
| 452 | 20230616 | 132400 | 6682288230 | 13300 | 13290 | 13300 | 13280 | 1498 |
| 453 | 20230616 | 132300 | 6662381000 | 13290 | 13290 | 13290 | 13290 | 187 |
| 454 | 20230616 | 132200 | 6659895770 | 13290 | 13290 | 13290 | 13290 | 731 |
| 455 | 20230616 | 132100 | 6650180780 | 13290 | 13300 | 13300 | 13290 | 217 |
| 456 | 20230616 | 132000 | 6647294800 | 13300 | 13310 | 13320 | 13300 | 577 |
| 457 | 20230616 | 131900 | 6639616530 | 13310 | 13270 | 13310 | 13260 | 4850 |
| 458 | 20230616 | 131800 | 6575174010 | 13270 | 13260 | 13270 | 13250 | 598 |
| 459 | 20230616 | 131700 | 6567244510 | 13260 | 13260 | 13270 | 13260 | 512 |
| 460 | 20230616 | 131600 | 6560453810 | 13260 | 13260 | 13260 | 13230 | 3999 |
| 461 | 20230616 | 131500 | 6507450100 | 13260 | 13220 | 13260 | 13220 | 8128 |
| 462 | 20230616 | 131400 | 6399845210 | 13220 | 13210 | 13240 | 13210 | 3066 |
| 463 | 20230616 | 131300 | 6359304920 | 13210 | 13230 | 13230 | 13210 | 1703 |
| 464 | 20230616 | 131200 | 6336796780 | 13230 | 13230 | 13240 | 13230 | 262 |
| 465 | 20230616 | 131100 | 6333330050 | 13230 | 13240 | 13250 | 13230 | 256 |
| 466 | 20230616 | 131000 | 6329941910 | 13240 | 13240 | 13250 | 13240 | 1426 |
| 467 | 20230616 | 130900 | 6311056410 | 13260 | 13240 | 13270 | 13210 | 2236 |
| 468 | 20230616 | 130800 | 6281475800 | 13210 | 13240 | 13240 | 13210 | 7176 |
| 469 | 20230616 | 130700 | 6186532810 | 13220 | 13240 | 13270 | 13190 | 13015 |
| 470 | 20230616 | 130600 | 6014542930 | 13240 | 13260 | 13270 | 13240 | 5146 |
| 471 | 20230616 | 130500 | 5946356190 | 13260 | 13260 | 13270 | 13250 | 493 |
| 472 | 20230616 | 130400 | 5939819350 | 13260 | 13270 | 13270 | 13260 | 2509 |
| 473 | 20230616 | 130300 | 5906536600 | 13270 | 13280 | 13280 | 13250 | 4675 |
| 474 | 20230616 | 130200 | 5844530770 | 13280 | 13270 | 13290 | 13270 | 1670 |
| 475 | 20230616 | 130100 | 5822367600 | 13280 | 13300 | 13300 | 13270 | 7990 |
| 476 | 20230616 | 130000 | 5716201620 | 13300 | 13300 | 13310 | 13300 | 244 |
| 477 | 20230616 | 125900 | 5712956320 | 13300 | 13300 | 13300 | 13290 | 7139 |
| 478 | 20230616 | 125800 | 5618010220 | 13290 | 13300 | 13300 | 13290 | 1297 |
| 479 | 20230616 | 125700 | 5600762130 | 13300 | 13300 | 13320 | 13290 | 3274 |
| 480 | 20230616 | 125600 | 5557208240 | 13290 | 13300 | 13300 | 13290 | 552 |
| 481 | 20230616 | 125500 | 5549869920 | 13280 | 13310 | 13320 | 13280 | 4720 |
| 482 | 20230616 | 125400 | 5487102330 | 13320 | 13320 | 13320 | 13300 | 1124 |
| 483 | 20230616 | 125300 | 5472139400 | 13310 | 13330 | 13330 | 13310 | 1021 |
| 484 | 20230616 | 125200 | 5458541890 | 13330 | 13300 | 13340 | 13300 | 744 |
| 485 | 20230616 | 125100 | 5448641830 | 13290 | 13290 | 13290 | 13280 | 5659 |
| 486 | 20230616 | 125000 | 5373434700 | 13290 | 13330 | 13330 | 13280 | 2120 |
| 487 | 20230616 | 124900 | 5345226950 | 13340 | 13360 | 13360 | 13300 | 11110 |
| 488 | 20230616 | 124800 | 5197271570 | 13360 | 13350 | 13360 | 13350 | 612 |
| 489 | 20230616 | 124700 | 5189101090 | 13360 | 13350 | 13370 | 13340 | 469 |
| 490 | 20230616 | 124600 | 5182836590 | 13340 | 13350 | 13350 | 13330 | 1126 |
| 491 | 20230616 | 124500 | 5167811020 | 13350 | 13340 | 13370 | 13330 | 1841 |
| 492 | 20230616 | 124400 | 5143249200 | 13320 | 13350 | 13350 | 13320 | 4827 |
| 493 | 20230616 | 124300 | 5078885460 | 13350 | 13360 | 13360 | 13350 | 1908 |
| 494 | 20230616 | 124200 | 5053399520 | 13360 | 13360 | 13370 | 13360 | 1027 |
| 495 | 20230616 | 124100 | 5039669850 | 13370 | 13340 | 13380 | 13340 | 571 |
| 496 | 20230616 | 124000 | 5032038440 | 13370 | 13370 | 13370 | 13300 | 7428 |
| 497 | 20230616 | 123900 | 4933038410 | 13370 | 13390 | 13400 | 13350 | 5992 |
| 498 | 20230616 | 123800 | 4852913020 | 13390 | 13440 | 13440 | 13390 | 10968 |
| 499 | 20230616 | 123700 | 4705869520 | 13430 | 13470 | 13470 | 13430 | 15901 |
| 500 | 20230616 | 123600 | 4492023000 | 13470 | 13470 | 13480 | 13460 | 2260 |
| 501 | 20230616 | 123500 | 4461581080 | 13470 | 13470 | 13480 | 13460 | 1408 |
| 502 | 20230616 | 123400 | 4442619370 | 13470 | 13480 | 13490 | 13470 | 7772 |
| 503 | 20230616 | 123300 | 4337922600 | 13490 | 13490 | 13490 | 13480 | 4724 |
| 504 | 20230616 | 123200 | 4274242490 | 13490 | 13480 | 13490 | 13480 | 168 |
| 505 | 20230616 | 123100 | 4271977750 | 13480 | 13480 | 13490 | 13480 | 883 |
| 506 | 20230616 | 123000 | 4260074900 | 13480 | 13490 | 13490 | 13480 | 395 |
| 507 | 20230616 | 122900 | 4254747070 | 13480 | 13480 | 13490 | 13480 | 289 |
| 508 | 20230616 | 122800 | 4250851210 | 13480 | 13480 | 13490 | 13480 | 107 |
| 509 | 20230616 | 122700 | 4249408620 | 13490 | 13480 | 13490 | 13480 | 480 |
| 510 | 20230616 | 122600 | 4242934500 | 13480 | 13490 | 13490 | 13480 | 327 |
| 511 | 20230616 | 122500 | 4238523630 | 13490 | 13490 | 13500 | 13490 | 704 |
| 512 | 20230616 | 122400 | 4229026510 | 13490 | 13490 | 13500 | 13490 | 2083 |
| 513 | 20230616 | 122300 | 4200926810 | 13500 | 13500 | 13500 | 13490 | 646 |
| 514 | 20230616 | 122200 | 4192210650 | 13490 | 13490 | 13490 | 13490 | 96 |
| 515 | 20230616 | 122100 | 4190915610 | 13490 | 13490 | 13500 | 13490 | 121 |
| 516 | 20230616 | 122000 | 4189283190 | 13490 | 13490 | 13500 | 13490 | 954 |
| 517 | 20230616 | 121900 | 4176412460 | 13500 | 13490 | 13500 | 13490 | 547 |
| 518 | 20230616 | 121800 | 4169031820 | 13500 | 13490 | 13500 | 13490 | 223 |
| 519 | 20230616 | 121700 | 4166023120 | 13500 | 13490 | 13500 | 13490 | 1640 |
| 520 | 20230616 | 121600 | 4143899000 | 13490 | 13490 | 13500 | 13490 | 1539 |
| 521 | 20230616 | 121500 | 4123137560 | 13500 | 13490 | 13500 | 13490 | 430 |
| 522 | 20230616 | 121400 | 4117335980 | 13500 | 13500 | 13500 | 13490 | 1371 |
| 523 | 20230616 | 121300 | 4098840380 | 13490 | 13490 | 13490 | 13490 | 259 |
| 524 | 20230616 | 121200 | 4095346470 | 13490 | 13490 | 13490 | 13490 | 186 |
| 525 | 20230616 | 121100 | 4092837330 | 13490 | 13480 | 13500 | 13480 | 209 |
| 526 | 20230616 | 121000 | 4090017510 | 13480 | 13500 | 13500 | 13480 | 200 |
| 527 | 20230616 | 120900 | 4087320230 | 13480 | 13480 | 13500 | 13480 | 831 |
| 528 | 20230616 | 120800 | 4076115610 | 13480 | 13490 | 13490 | 13480 | 377 |
| 529 | 20230616 | 120700 | 4071030850 | 13480 | 13490 | 13490 | 13480 | 1138 |
| 530 | 20230616 | 120600 | 4055681310 | 13490 | 13490 | 13500 | 13480 | 271 |
| 531 | 20230616 | 120500 | 4052025630 | 13480 | 13480 | 13480 | 13480 | 372 |
| 532 | 20230616 | 120400 | 4047011070 | 13480 | 13490 | 13500 | 13480 | 2725 |
| 533 | 20230616 | 120300 | 4010252790 | 13490 | 13500 | 13500 | 13490 | 376 |
| 534 | 20230616 | 120200 | 4005177770 | 13490 | 13490 | 13500 | 13490 | 452 |
| 535 | 20230616 | 120100 | 3999076850 | 13490 | 13500 | 13500 | 13490 | 305 |
| 536 | 20230616 | 120000 | 3994960810 | 13490 | 13490 | 13500 | 13490 | 2195 |
| 537 | 20230616 | 115900 | 3965347790 | 13490 | 13510 | 13510 | 13490 | 3722 |
| 538 | 20230616 | 115800 | 3915094030 | 13520 | 13510 | 13520 | 13510 | 231 |
| 539 | 20230616 | 115700 | 3911971750 | 13510 | 13520 | 13530 | 13510 | 378 |
| 540 | 20230616 | 115600 | 3906863650 | 13520 | 13540 | 13540 | 13520 | 316 |
| 541 | 20230616 | 115500 | 3902588750 | 13530 | 13540 | 13540 | 13510 | 226 |
| 542 | 20230616 | 115400 | 3899531270 | 13510 | 13550 | 13550 | 13510 | 253 |
| 543 | 20230616 | 115300 | 3896113000 | 13510 | 13550 | 13550 | 13510 | 227 |
| 544 | 20230616 | 115200 | 3893040220 | 13540 | 13510 | 13550 | 13510 | 936 |
| 545 | 20230616 | 115100 | 3880393150 | 13540 | 13510 | 13550 | 13510 | 333 |
| 546 | 20230616 | 115000 | 3875892150 | 13510 | 13510 | 13550 | 13510 | 278 |
| 547 | 20230616 | 114900 | 3872136050 | 13510 | 13510 | 13510 | 13510 | 96 |
| 548 | 20230616 | 114800 | 3870839090 | 13510 | 13510 | 13550 | 13510 | 131 |
| 549 | 20230616 | 114700 | 3869069240 | 13560 | 13510 | 13560 | 13510 | 1646 |
| 550 | 20230616 | 114600 | 3846772080 | 13510 | 13500 | 13520 | 13490 | 256 |
| 551 | 20230616 | 114500 | 3843315440 | 13500 | 13490 | 13500 | 13480 | 6126 |
| 552 | 20230616 | 114400 | 3760615890 | 13490 | 13500 | 13500 | 13480 | 2305 |
| 553 | 20230616 | 114300 | 3729524380 | 13500 | 13480 | 13500 | 13470 | 5563 |
| 554 | 20230616 | 114200 | 3654542590 | 13480 | 13470 | 13480 | 13470 | 1475 |
| 555 | 20230616 | 114100 | 3634662400 | 13480 | 13490 | 13500 | 13470 | 8943 |
| 556 | 20230616 | 114000 | 3514033870 | 13490 | 13490 | 13520 | 13490 | 342 |
| 557 | 20230616 | 113900 | 3509419740 | 13490 | 13490 | 13520 | 13480 | 3686 |
| 558 | 20230616 | 113800 | 3459663180 | 13490 | 13530 | 13540 | 13490 | 8441 |
| 559 | 20230616 | 113700 | 3345711530 | 13520 | 13520 | 13550 | 13520 | 210 |
| 560 | 20230616 | 113600 | 3342870860 | 13520 | 13500 | 13550 | 13500 | 347 |
| 561 | 20230616 | 113500 | 3338173760 | 13490 | 13510 | 13510 | 13490 | 14581 |
| 562 | 20230616 | 113400 | 3141306960 | 13510 | 13540 | 13550 | 13510 | 6292 |
| 563 | 20230616 | 113300 | 3056215640 | 13520 | 13520 | 13550 | 13520 | 154 |
| 564 | 20230616 | 113200 | 3054131100 | 13520 | 13520 | 13560 | 13520 | 130 |
| 565 | 20230616 | 113100 | 3052373020 | 13520 | 13510 | 13530 | 13510 | 108 |
| 566 | 20230616 | 113000 | 3050912860 | 13550 | 13510 | 13550 | 13510 | 329 |
| 567 | 20230616 | 112900 | 3046458780 | 13510 | 13510 | 13520 | 13510 | 108 |
| 568 | 20230616 | 112800 | 3044999580 | 13520 | 13510 | 13550 | 13510 | 120 |
| 569 | 20230616 | 112700 | 3043376910 | 13510 | 13510 | 13550 | 13510 | 713 |
| 570 | 20230616 | 112600 | 3033736080 | 13510 | 13510 | 13550 | 13510 | 1096 |
| 571 | 20230616 | 112500 | 3018928640 | 13510 | 13510 | 13550 | 13510 | 262 |
| 572 | 20230616 | 112400 | 3015387940 | 13510 | 13530 | 13560 | 13510 | 2366 |
| 573 | 20230616 | 112300 | 2983402220 | 13520 | 13570 | 13570 | 13520 | 2555 |
| 574 | 20230616 | 112200 | 2948853870 | 13520 | 13540 | 13560 | 13520 | 3713 |
| 575 | 20230616 | 112100 | 2898516860 | 13540 | 13520 | 13550 | 13520 | 409 |
| 576 | 20230616 | 112000 | 2892977350 | 13520 | 13530 | 13550 | 13520 | 622 |
| 577 | 20230616 | 111900 | 2884564330 | 13530 | 13530 | 13550 | 13530 | 295 |
| 578 | 20230616 | 111800 | 2880570470 | 13530 | 13540 | 13560 | 13520 | 384 |
| 579 | 20230616 | 111700 | 2875367380 | 13520 | 13530 | 13550 | 13520 | 287 |
| 580 | 20230616 | 111600 | 2871481650 | 13550 | 13520 | 13550 | 13520 | 149 |
| 581 | 20230616 | 111500 | 2869465340 | 13520 | 13520 | 13520 | 13520 | 182 |
| 582 | 20230616 | 111400 | 2867004700 | 13520 | 13540 | 13550 | 13510 | 1189 |
| 583 | 20230616 | 111300 | 2850897260 | 13540 | 13520 | 13540 | 13510 | 399 |
| 584 | 20230616 | 111200 | 2845502720 | 13510 | 13520 | 13520 | 13510 | 876 |
| 585 | 20230616 | 111100 | 2833664020 | 13510 | 13510 | 13550 | 13510 | 453 |
| 586 | 20230616 | 111000 | 2827536310 | 13510 | 13510 | 13540 | 13510 | 433 |
| 587 | 20230616 | 110900 | 2821678230 | 13560 | 13510 | 13560 | 13500 | 763 |
| 588 | 20230616 | 110800 | 2811359330 | 13510 | 13500 | 13560 | 13500 | 191 |
| 589 | 20230616 | 110700 | 2808775170 | 13510 | 13510 | 13510 | 13500 | 196 |
| 590 | 20230616 | 110600 | 2806128690 | 13500 | 13520 | 13520 | 13500 | 3555 |
| 591 | 20230616 | 110500 | 2758088250 | 13520 | 13520 | 13560 | 13500 | 3551 |
| 592 | 20230616 | 110400 | 2710127350 | 13520 | 13540 | 13550 | 13510 | 351 |
| 593 | 20230616 | 110300 | 2705374600 | 13560 | 13520 | 13560 | 13510 | 430 |
| 594 | 20230616 | 110200 | 2699553060 | 13540 | 13530 | 13540 | 13510 | 172 |
| 595 | 20230616 | 110100 | 2697226480 | 13520 | 13520 | 13530 | 13510 | 340 |
| 596 | 20230616 | 110000 | 2692629900 | 13530 | 13520 | 13540 | 13510 | 212 |
| 597 | 20230616 | 105900 | 2689763520 | 13520 | 13510 | 13520 | 13510 | 463 |
| 598 | 20230616 | 105800 | 2683507940 | 13510 | 13520 | 13550 | 13510 | 650 |
| 599 | 20230616 | 105700 | 2674720970 | 13520 | 13510 | 13550 | 13510 | 641 |
| 600 | 20230616 | 105600 | 2666051910 | 13510 | 13520 | 13530 | 13510 | 636 |
| 601 | 20230616 | 105500 | 2657456760 | 13540 | 13510 | 13540 | 13510 | 1498 |
| 602 | 20230616 | 105400 | 2637216800 | 13510 | 13500 | 13550 | 13500 | 525 |
| 603 | 20230616 | 105300 | 2630121330 | 13500 | 13490 | 13550 | 13490 | 596 |
| 604 | 20230616 | 105200 | 2622069370 | 13500 | 13500 | 13500 | 13490 | 779 |
| 605 | 20230616 | 105100 | 2611553990 | 13500 | 13500 | 13550 | 13500 | 895 |
| 606 | 20230616 | 105000 | 2599470990 | 13500 | 13480 | 13570 | 13480 | 1785 |
| 607 | 20230616 | 104900 | 2575373270 | 13480 | 13530 | 13590 | 13480 | 24112 |
| 608 | 20230616 | 104800 | 2249792750 | 13590 | 13530 | 13590 | 13520 | 525 |
| 609 | 20230616 | 104700 | 2242687760 | 13540 | 13540 | 13550 | 13530 | 1616 |
| 610 | 20230616 | 104600 | 2220819750 | 13540 | 13540 | 13590 | 13530 | 333 |
| 611 | 20230616 | 104500 | 2216310450 | 13540 | 13530 | 13540 | 13530 | 2524 |
| 612 | 20230616 | 104400 | 2182157330 | 13530 | 13540 | 13540 | 13530 | 471 |
| 613 | 20230616 | 104300 | 2175781820 | 13530 | 13550 | 13550 | 13530 | 4217 |
| 614 | 20230616 | 104200 | 2118653010 | 13550 | 13570 | 13610 | 13550 | 4429 |
| 615 | 20230616 | 104100 | 2058583100 | 13570 | 13580 | 13580 | 13560 | 2655 |
| 616 | 20230616 | 104000 | 2022550290 | 13580 | 13590 | 13590 | 13580 | 1103 |
| 617 | 20230616 | 103900 | 2007568950 | 13590 | 13610 | 13610 | 13590 | 395 |
| 618 | 20230616 | 103800 | 2002199800 | 13590 | 13590 | 13610 | 13590 | 715 |
| 619 | 20230616 | 103700 | 1992482490 | 13610 | 13590 | 13610 | 13590 | 226 |
| 620 | 20230616 | 103600 | 1989410990 | 13590 | 13590 | 13600 | 13590 | 519 |
| 621 | 20230616 | 103500 | 1982354630 | 13590 | 13590 | 13610 | 13590 | 558 |
| 622 | 20230616 | 103400 | 1974768910 | 13590 | 13610 | 13610 | 13590 | 212 |
| 623 | 20230616 | 103300 | 1971887790 | 13610 | 13600 | 13610 | 13590 | 234 |
| 624 | 20230616 | 103200 | 1968705970 | 13600 | 13620 | 13620 | 13600 | 191 |
| 625 | 20230616 | 103100 | 1966107670 | 13600 | 13590 | 13600 | 13580 | 769 |
| 626 | 20230616 | 103000 | 1955653660 | 13580 | 13590 | 13600 | 13580 | 96 |
| 627 | 20230616 | 102900 | 1954349370 | 13590 | 13600 | 13600 | 13590 | 97 |
| 628 | 20230616 | 102800 | 1953030780 | 13600 | 13600 | 13630 | 13590 | 1514 |
| 629 | 20230616 | 102700 | 1932436360 | 13600 | 13590 | 13600 | 13580 | 1203 |
| 630 | 20230616 | 102600 | 1916079840 | 13590 | 13600 | 13600 | 13590 | 385 |
| 631 | 20230616 | 102500 | 1910844200 | 13600 | 13610 | 13610 | 13600 | 247 |
| 632 | 20230616 | 102400 | 1907482650 | 13610 | 13620 | 13620 | 13610 | 477 |
| 633 | 20230616 | 102300 | 1900987370 | 13620 | 13630 | 13640 | 13620 | 296 |
| 634 | 20230616 | 102200 | 1896952910 | 13630 | 13620 | 13630 | 13620 | 106 |
| 635 | 20230616 | 102100 | 1895508730 | 13610 | 13610 | 13630 | 13610 | 94 |
| 636 | 20230616 | 102000 | 1894229190 | 13610 | 13610 | 13630 | 13610 | 1627 |
| 637 | 20230616 | 101900 | 1872062950 | 13610 | 13580 | 13610 | 13580 | 140 |
| 638 | 20230616 | 101800 | 1870160330 | 13580 | 13580 | 13620 | 13580 | 248 |
| 639 | 20230616 | 101700 | 1866790270 | 13580 | 13580 | 13580 | 13580 | 122 |
| 640 | 20230616 | 101600 | 1865133510 | 13580 | 13600 | 13620 | 13570 | 1215 |
| 641 | 20230616 | 101500 | 1848616630 | 13600 | 13560 | 13600 | 13560 | 547 |
| 642 | 20230616 | 101400 | 1841189010 | 13560 | 13560 | 13590 | 13560 | 970 |
| 643 | 20230616 | 101300 | 1828027300 | 13560 | 13550 | 13590 | 13550 | 139 |
| 644 | 20230616 | 101200 | 1826142730 | 13550 | 13600 | 13600 | 13550 | 117 |
| 645 | 20230616 | 101100 | 1824556340 | 13550 | 13510 | 13550 | 13500 | 1655 |
| 646 | 20230616 | 101000 | 1802196960 | 13510 | 13560 | 13570 | 13500 | 16812 |
| 647 | 20230616 | 100900 | 1574762820 | 13560 | 13610 | 13610 | 13560 | 9402 |
| 648 | 20230616 | 100800 | 1447005480 | 13610 | 13610 | 13620 | 13610 | 436 |
| 649 | 20230616 | 100700 | 1441068130 | 13610 | 13610 | 13620 | 13610 | 345 |
| 650 | 20230616 | 100600 | 1436371830 | 13610 | 13610 | 13620 | 13610 | 171 |
| 651 | 20230616 | 100500 | 1434043770 | 13610 | 13620 | 13630 | 13610 | 321 |
| 652 | 20230616 | 100400 | 1429672100 | 13620 | 13610 | 13630 | 13610 | 612 |
| 653 | 20230616 | 100300 | 1421336890 | 13610 | 13620 | 13620 | 13610 | 294 |
| 654 | 20230616 | 100200 | 1417333090 | 13620 | 13620 | 13630 | 13610 | 918 |
| 655 | 20230616 | 100100 | 1404832450 | 13620 | 13620 | 13620 | 13610 | 836 |
| 656 | 20230616 | 100000 | 1393446610 | 13620 | 13620 | 13630 | 13620 | 219 |
| 657 | 20230616 | 095900 | 1390463600 | 13620 | 13620 | 13620 | 13610 | 1377 |
| 658 | 20230616 | 095800 | 1371709460 | 13640 | 13650 | 13650 | 13630 | 1739 |
| 659 | 20230616 | 095700 | 1347996820 | 13670 | 13670 | 13670 | 13640 | 798 |
| 660 | 20230616 | 095600 | 1337105710 | 13640 | 13640 | 13670 | 13640 | 233 |
| 661 | 20230616 | 095500 | 1333927170 | 13640 | 13640 | 13640 | 13630 | 221 |
| 662 | 20230616 | 095400 | 1330912850 | 13640 | 13630 | 13640 | 13630 | 96 |
| 663 | 20230616 | 095300 | 1329603890 | 13630 | 13630 | 13670 | 13630 | 261 |
| 664 | 20230616 | 095200 | 1326045940 | 13630 | 13620 | 13680 | 13620 | 165 |
| 665 | 20230616 | 095100 | 1323794270 | 13680 | 13610 | 13690 | 13610 | 1241 |
| 666 | 20230616 | 095000 | 1306878000 | 13610 | 13610 | 13620 | 13610 | 400 |
| 667 | 20230616 | 094900 | 1301433990 | 13590 | 13590 | 13620 | 13590 | 1333 |
| 668 | 20230616 | 094800 | 1283307900 | 13590 | 13620 | 13620 | 13590 | 6166 |
| 669 | 20230616 | 094700 | 1199422310 | 13620 | 13680 | 13680 | 13610 | 5876 |
| 670 | 20230616 | 094600 | 1119202090 | 13670 | 13660 | 13680 | 13660 | 324 |
| 671 | 20230616 | 094500 | 1114773330 | 13670 | 13680 | 13680 | 13660 | 1837 |
| 672 | 20230616 | 094400 | 1089658450 | 13670 | 13670 | 13680 | 13660 | 390 |
| 673 | 20230616 | 094300 | 1084327130 | 13670 | 13670 | 13680 | 13670 | 175 |
| 674 | 20230616 | 094200 | 1081934470 | 13670 | 13670 | 13680 | 13660 | 118 |
| 675 | 20230616 | 094100 | 1080321460 | 13670 | 13670 | 13690 | 13670 | 754 |
| 676 | 20230616 | 094000 | 1070011800 | 13670 | 13670 | 13690 | 13670 | 769 |
| 677 | 20230616 | 093900 | 1059496610 | 13670 | 13660 | 13670 | 13650 | 836 |
| 678 | 20230616 | 093800 | 1048084070 | 13660 | 13670 | 13690 | 13660 | 188 |
| 679 | 20230616 | 093700 | 1045514470 | 13650 | 13650 | 13650 | 13640 | 1411 |
| 680 | 20230616 | 093600 | 1026254800 | 13640 | 13670 | 13670 | 13640 | 2407 |
| 681 | 20230616 | 093500 | 993391830 | 13670 | 13670 | 13700 | 13660 | 627 |
| 682 | 20230616 | 093400 | 984821850 | 13670 | 13660 | 13700 | 13650 | 814 |
| 683 | 20230616 | 093300 | 973698690 | 13660 | 13730 | 13730 | 13660 | 1575 |
| 684 | 20230616 | 093200 | 952155890 | 13670 | 13720 | 13730 | 13670 | 1488 |
| 685 | 20230616 | 093100 | 931767870 | 13720 | 13710 | 13750 | 13710 | 456 |
| 686 | 20230616 | 093000 | 925507550 | 13700 | 13750 | 13750 | 13700 | 421 |
| 687 | 20230616 | 092900 | 919723850 | 13700 | 13700 | 13750 | 13690 | 154 |
| 688 | 20230616 | 092800 | 917610990 | 13700 | 13670 | 13750 | 13670 | 1669 |
| 689 | 20230616 | 092700 | 894766110 | 13670 | 13700 | 13700 | 13670 | 657 |
| 690 | 20230616 | 092600 | 885776780 | 13690 | 13700 | 13700 | 13690 | 979 |
| 691 | 20230616 | 092500 | 872365250 | 13710 | 13770 | 13770 | 13710 | 2067 |
| 692 | 20230616 | 092400 | 843962140 | 13770 | 13780 | 13780 | 13770 | 406 |
| 693 | 20230616 | 092300 | 838368920 | 13780 | 13780 | 13780 | 13780 | 586 |
| 694 | 20230616 | 092200 | 830293840 | 13780 | 13790 | 13800 | 13780 | 440 |
| 695 | 20230616 | 092100 | 824226220 | 13790 | 13800 | 13800 | 13790 | 1473 |
| 696 | 20230616 | 092000 | 803912580 | 13790 | 13820 | 13840 | 13790 | 1133 |
| 697 | 20230616 | 091900 | 788263160 | 13820 | 13870 | 13870 | 13820 | 1338 |
| 698 | 20230616 | 091800 | 769734430 | 13870 | 13880 | 13890 | 13860 | 1481 |
| 699 | 20230616 | 091700 | 749178680 | 13880 | 13840 | 13890 | 13830 | 2877 |
| 700 | 20230616 | 091600 | 709326190 | 13830 | 13840 | 13840 | 13820 | 1145 |
| 701 | 20230616 | 091500 | 693487270 | 13840 | 13810 | 13850 | 13800 | 3381 |
| 702 | 20230616 | 091400 | 646715900 | 13810 | 13790 | 13810 | 13780 | 2185 |
| 703 | 20230616 | 091300 | 616572460 | 13790 | 13750 | 13790 | 13750 | 1316 |
| 704 | 20230616 | 091200 | 598455700 | 13750 | 13750 | 13750 | 13750 | 423 |
| 705 | 20230616 | 091100 | 592639450 | 13750 | 13760 | 13760 | 13750 | 73 |
| 706 | 20230616 | 091000 | 591635580 | 13750 | 13750 | 13750 | 13730 | 1970 |
| 707 | 20230616 | 090900 | 564553700 | 13760 | 13750 | 13760 | 13740 | 454 |
| 708 | 20230616 | 090800 | 558310340 | 13730 | 13760 | 13760 | 13730 | 1051 |
| 709 | 20230616 | 090700 | 543865830 | 13750 | 13690 | 13770 | 13690 | 3650 |
| 710 | 20230616 | 090600 | 493781210 | 13700 | 13630 | 13700 | 13560 | 9405 |
| 711 | 20230616 | 090500 | 365537790 | 13630 | 13600 | 13630 | 13550 | 5837 |
| 712 | 20230616 | 090400 | 286134250 | 13550 | 13630 | 13630 | 13550 | 7421 |
| 713 | 20230616 | 090300 | 185359490 | 13630 | 13720 | 13720 | 13600 | 4490 |
| 714 | 20230616 | 090200 | 124178650 | 13720 | 13760 | 13760 | 13700 | 3013 |
| 715 | 20230616 | 090100 | 82792770 | 13780 | 13790 | 13790 | 13740 | 891 |
| 716 | 20230616 | 090000 | 70533500 | 13790 | 13850 | 13850 | 13770 | 4392 |