31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 3 | 20230627 | 184300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230627 | 184200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230627 | 184100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230627 | 184000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230627 | 183900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230627 | 183800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230627 | 183700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230627 | 183600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230627 | 183500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230627 | 183400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230627 | 183300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230627 | 183200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230627 | 183100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230627 | 183000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230627 | 182900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230627 | 182800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230627 | 182700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230627 | 182600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230627 | 182500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230627 | 182400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230627 | 182300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230627 | 182200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230627 | 182100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230627 | 182000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230627 | 181900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230627 | 181800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230627 | 181700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230627 | 181600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230627 | 181500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230627 | 181400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 33 | 20230627 | 181300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230627 | 181200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230627 | 181100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230627 | 181000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230627 | 180900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230627 | 180800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230627 | 180700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230627 | 180600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230627 | 180500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230627 | 180400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230627 | 180300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230627 | 180200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230627 | 180100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230627 | 180000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230627 | 175900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230627 | 175800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230627 | 175700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230627 | 175600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230627 | 175500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230627 | 175400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230627 | 175300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230627 | 175200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230627 | 175100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230627 | 175000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230627 | 174900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230627 | 174800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230627 | 174700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230627 | 174600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230627 | 174500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230627 | 174400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 63 | 20230627 | 174300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230627 | 174200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230627 | 174100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230627 | 174000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230627 | 173900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230627 | 173800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230627 | 173700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230627 | 173600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230627 | 173500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230627 | 173400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230627 | 173300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230627 | 173200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230627 | 173100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230627 | 173000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230627 | 172900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230627 | 172800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230627 | 172700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230627 | 172600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230627 | 172500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230627 | 172400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230627 | 172300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230627 | 172200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230627 | 172100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230627 | 172000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230627 | 171900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230627 | 171800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230627 | 171700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230627 | 171600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230627 | 171500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230627 | 171400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 93 | 20230627 | 171300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230627 | 171200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230627 | 171100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230627 | 171000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230627 | 170900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230627 | 170800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230627 | 170700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230627 | 170600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230627 | 170500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230627 | 170400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230627 | 170300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230627 | 170200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230627 | 170100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230627 | 170000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230627 | 165900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230627 | 165800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230627 | 165700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230627 | 165600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230627 | 165500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230627 | 165400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230627 | 165300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230627 | 165200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230627 | 165100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230627 | 165000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230627 | 164900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230627 | 164800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230627 | 164700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230627 | 164600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230627 | 164500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230627 | 164400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 123 | 20230627 | 164300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230627 | 164200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230627 | 164100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230627 | 164000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230627 | 163900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230627 | 163800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230627 | 163700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230627 | 163600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230627 | 163500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230627 | 163400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230627 | 163300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230627 | 163200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230627 | 163100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230627 | 163000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230627 | 162900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230627 | 162800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230627 | 162700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230627 | 162600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230627 | 162500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230627 | 162400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230627 | 162300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230627 | 162200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230627 | 162100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230627 | 162000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230627 | 161900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230627 | 161800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230627 | 161700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230627 | 161600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230627 | 161500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230627 | 161400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 153 | 20230627 | 161300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230627 | 161200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230627 | 161100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230627 | 161000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230627 | 160900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230627 | 160800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230627 | 160700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230627 | 160600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230627 | 160500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230627 | 160400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230627 | 160300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230627 | 160200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230627 | 160100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230627 | 160000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230627 | 155900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230627 | 155800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230627 | 155700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230627 | 155600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230627 | 155500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230627 | 155400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230627 | 155300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230627 | 155200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230627 | 155100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230627 | 155000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230627 | 154900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230627 | 154800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230627 | 154700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230627 | 154600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230627 | 154500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230627 | 154400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 183 | 20230627 | 154300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230627 | 154200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230627 | 154100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230627 | 154000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230627 | 153900 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230627 | 153800 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230627 | 153700 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230627 | 153600 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230627 | 153500 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230627 | 153400 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230627 | 153300 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230627 | 153200 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230627 | 153100 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230627 | 153000 | 3260168780 | 12100 | 12100 | 12100 | 12100 | 5521 |
| 197 | 20230627 | 152900 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20230627 | 152800 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20230627 | 152700 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20230627 | 152600 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20230627 | 152500 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20230627 | 152400 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20230627 | 152300 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20230627 | 152200 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20230627 | 152100 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230627 | 152000 | 3193364680 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230627 | 151900 | 3193364680 | 12070 | 12070 | 12080 | 12040 | 1558 |
| 208 | 20230627 | 151800 | 3174564270 | 12070 | 12070 | 12080 | 12040 | 1144 |
| 209 | 20230627 | 151700 | 3160757090 | 12030 | 12030 | 12030 | 12030 | 2532 |
| 210 | 20230627 | 151600 | 3130297130 | 12030 | 12040 | 12050 | 12030 | 1865 |
| 211 | 20230627 | 151500 | 3107850570 | 12050 | 12040 | 12050 | 12030 | 8832 |
| 212 | 20230627 | 151400 | 3001513150 | 12040 | 12050 | 12060 | 12040 | 1434 |
| 213 | 20230627 | 151300 | 2984241260 | 12050 | 12060 | 12070 | 12050 | 3337 |
| 214 | 20230627 | 151200 | 2944019680 | 12060 | 12070 | 12080 | 12060 | 1631 |
| 215 | 20230627 | 151100 | 2924343170 | 12070 | 12080 | 12080 | 12070 | 619 |
| 216 | 20230627 | 151000 | 2916869980 | 12080 | 12080 | 12080 | 12080 | 405 |
| 217 | 20230627 | 150900 | 2911977580 | 12090 | 12080 | 12090 | 12080 | 197 |
| 218 | 20230627 | 150800 | 2909596040 | 12100 | 12090 | 12100 | 12050 | 5744 |
| 219 | 20230627 | 150700 | 2840289590 | 12090 | 12090 | 12090 | 12090 | 10 |
| 220 | 20230627 | 150600 | 2840168690 | 12090 | 12100 | 12100 | 12090 | 1893 |
| 221 | 20230627 | 150500 | 2817279110 | 12110 | 12100 | 12110 | 12100 | 136 |
| 222 | 20230627 | 150400 | 2815633450 | 12100 | 12120 | 12120 | 12090 | 1450 |
| 223 | 20230627 | 150300 | 2798094370 | 12110 | 12110 | 12120 | 12110 | 184 |
| 224 | 20230627 | 150200 | 2795866120 | 12110 | 12110 | 12110 | 12110 | 384 |
| 225 | 20230627 | 150100 | 2791215880 | 12120 | 12110 | 12120 | 12110 | 56 |
| 226 | 20230627 | 150000 | 2790537690 | 12110 | 12100 | 12110 | 12090 | 361 |
| 227 | 20230627 | 145900 | 2786169730 | 12090 | 12100 | 12100 | 12090 | 228 |
| 228 | 20230627 | 145800 | 2783412310 | 12100 | 12090 | 12100 | 12090 | 240 |
| 229 | 20230627 | 145700 | 2780510700 | 12090 | 12100 | 12110 | 12090 | 3880 |
| 230 | 20230627 | 145600 | 2733563110 | 12110 | 12110 | 12110 | 12100 | 132 |
| 231 | 20230627 | 145500 | 2731965590 | 12110 | 12100 | 12110 | 12100 | 381 |
| 232 | 20230627 | 145400 | 2727354460 | 12110 | 12110 | 12110 | 12110 | 58 |
| 233 | 20230627 | 145300 | 2726652080 | 12110 | 12110 | 12110 | 12110 | 608 |
| 234 | 20230627 | 145200 | 2719289200 | 12100 | 12120 | 12120 | 12100 | 964 |
| 235 | 20230627 | 145100 | 2707615950 | 12110 | 12120 | 12120 | 12110 | 181 |
| 236 | 20230627 | 145000 | 2705423930 | 12110 | 12110 | 12120 | 12110 | 80 |
| 237 | 20230627 | 144900 | 2704455110 | 12110 | 12120 | 12120 | 12110 | 29 |
| 238 | 20230627 | 144800 | 2704103830 | 12110 | 12130 | 12130 | 12110 | 242 |
| 239 | 20230627 | 144700 | 2701169510 | 12120 | 12120 | 12120 | 12120 | 648 |
| 240 | 20230627 | 144600 | 2693315750 | 12120 | 12100 | 12120 | 12100 | 470 |
| 241 | 20230627 | 144500 | 2687622050 | 12110 | 12110 | 12110 | 12110 | 1660 |
| 242 | 20230627 | 144400 | 2667519450 | 12110 | 12110 | 12110 | 12110 | 0 |
| 243 | 20230627 | 144300 | 2667519450 | 12110 | 12130 | 12130 | 12110 | 72 |
| 244 | 20230627 | 144200 | 2666647360 | 12120 | 12130 | 12130 | 12120 | 972 |
| 245 | 20230627 | 144100 | 2654861700 | 12130 | 12130 | 12130 | 12120 | 221 |
| 246 | 20230627 | 144000 | 2652181540 | 12130 | 12130 | 12130 | 12130 | 20 |
| 247 | 20230627 | 143900 | 2651938940 | 12130 | 12130 | 12130 | 12130 | 22 |
| 248 | 20230627 | 143800 | 2651672080 | 12120 | 12120 | 12120 | 12120 | 56 |
| 249 | 20230627 | 143700 | 2650993360 | 12130 | 12130 | 12130 | 12130 | 25 |
| 250 | 20230627 | 143600 | 2650690110 | 12130 | 12140 | 12150 | 12130 | 3372 |
| 251 | 20230627 | 143500 | 2609768070 | 12130 | 12150 | 12150 | 12130 | 53 |
| 252 | 20230627 | 143400 | 2609124740 | 12150 | 12140 | 12150 | 12130 | 602 |
| 253 | 20230627 | 143300 | 2601817020 | 12130 | 12130 | 12140 | 12130 | 420 |
| 254 | 20230627 | 143200 | 2596721500 | 12140 | 12130 | 12140 | 12130 | 141 |
| 255 | 20230627 | 143100 | 2595011160 | 12120 | 12130 | 12140 | 12120 | 512 |
| 256 | 20230627 | 143000 | 2588801140 | 12130 | 12130 | 12130 | 12130 | 77 |
| 257 | 20230627 | 142900 | 2587867130 | 12120 | 12120 | 12120 | 12120 | 240 |
| 258 | 20230627 | 142800 | 2584958330 | 12120 | 12120 | 12120 | 12110 | 64 |
| 259 | 20230627 | 142700 | 2584182660 | 12120 | 12130 | 12130 | 12110 | 127 |
| 260 | 20230627 | 142600 | 2582644380 | 12130 | 12120 | 12130 | 12120 | 21 |
| 261 | 20230627 | 142500 | 2582389840 | 12120 | 12110 | 12120 | 12110 | 118 |
| 262 | 20230627 | 142400 | 2580960640 | 12110 | 12110 | 12120 | 12110 | 29 |
| 263 | 20230627 | 142300 | 2580609420 | 12110 | 12100 | 12110 | 12100 | 354 |
| 264 | 20230627 | 142200 | 2576324570 | 12100 | 12110 | 12120 | 12100 | 27 |
| 265 | 20230627 | 142100 | 2575997780 | 12100 | 12120 | 12120 | 12100 | 181 |
| 266 | 20230627 | 142000 | 2573807660 | 12110 | 12120 | 12120 | 12100 | 228 |
| 267 | 20230627 | 141900 | 2571045030 | 12120 | 12120 | 12120 | 12120 | 32 |
| 268 | 20230627 | 141800 | 2570657190 | 12120 | 12100 | 12120 | 12100 | 19 |
| 269 | 20230627 | 141700 | 2570427210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20230627 | 141600 | 2570427210 | 12130 | 12140 | 12140 | 12130 | 180 |
| 271 | 20230627 | 141500 | 2568243800 | 12140 | 12130 | 12140 | 12130 | 391 |
| 272 | 20230627 | 141400 | 2563500950 | 12130 | 12100 | 12130 | 12100 | 491 |
| 273 | 20230627 | 141300 | 2557555040 | 12090 | 12120 | 12120 | 12090 | 287 |
| 274 | 20230627 | 141200 | 2554085150 | 12090 | 12100 | 12100 | 12090 | 156 |
| 275 | 20230627 | 141100 | 2552198900 | 12100 | 12100 | 12100 | 12090 | 365 |
| 276 | 20230627 | 141000 | 2547784490 | 12100 | 12120 | 12120 | 12090 | 127 |
| 277 | 20230627 | 140900 | 2546247620 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20230627 | 140800 | 2546247620 | 12090 | 12100 | 12110 | 12090 | 82 |
| 279 | 20230627 | 140700 | 2545255960 | 12090 | 12100 | 12100 | 12090 | 611 |
| 280 | 20230627 | 140600 | 2537864390 | 12100 | 12100 | 12100 | 12100 | 1320 |
| 281 | 20230627 | 140500 | 2521892390 | 12100 | 12110 | 12110 | 12100 | 3861 |
| 282 | 20230627 | 140400 | 2475172890 | 12130 | 12110 | 12130 | 12110 | 166 |
| 283 | 20230627 | 140300 | 2473161310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20230627 | 140200 | 2473161310 | 12110 | 12110 | 12110 | 12110 | 630 |
| 285 | 20230627 | 140100 | 2465532010 | 12130 | 12130 | 12130 | 12130 | 2 |
| 286 | 20230627 | 140000 | 2465507750 | 12130 | 12110 | 12130 | 12110 | 674 |
| 287 | 20230627 | 135900 | 2457345450 | 12110 | 12110 | 12110 | 12110 | 535 |
| 288 | 20230627 | 135800 | 2450866600 | 12120 | 12130 | 12140 | 12120 | 853 |
| 289 | 20230627 | 135700 | 2440525860 | 12120 | 12130 | 12130 | 12120 | 5 |
| 290 | 20230627 | 135600 | 2440465250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20230627 | 135500 | 2440465250 | 12120 | 12120 | 12120 | 12120 | 1 |
| 292 | 20230627 | 135400 | 2440453130 | 12130 | 12130 | 12130 | 12130 | 41 |
| 293 | 20230627 | 135300 | 2439955800 | 12110 | 12110 | 12110 | 12110 | 105 |
| 294 | 20230627 | 135200 | 2438684250 | 12110 | 12110 | 12110 | 12110 | 90 |
| 295 | 20230627 | 135100 | 2437594350 | 12110 | 12110 | 12110 | 12110 | 5 |
| 296 | 20230627 | 135000 | 2437533800 | 12110 | 12110 | 12110 | 12110 | 5 |
| 297 | 20230627 | 134900 | 2437473250 | 12100 | 12120 | 12130 | 12100 | 2233 |
| 298 | 20230627 | 134800 | 2410441030 | 12120 | 12120 | 12120 | 12120 | 10 |
| 299 | 20230627 | 134700 | 2410319830 | 12120 | 12120 | 12120 | 12120 | 50 |
| 300 | 20230627 | 134600 | 2409713830 | 12120 | 12120 | 12120 | 12120 | 241 |
| 301 | 20230627 | 134500 | 2406792910 | 12140 | 12130 | 12140 | 12130 | 457 |
| 302 | 20230627 | 134400 | 2401248290 | 12130 | 12130 | 12130 | 12130 | 243 |
| 303 | 20230627 | 134300 | 2398300700 | 12130 | 12130 | 12130 | 12130 | 9 |
| 304 | 20230627 | 134200 | 2398191530 | 12140 | 12140 | 12140 | 12140 | 0 |
| 305 | 20230627 | 134100 | 2398191530 | 12140 | 12140 | 12140 | 12140 | 51 |
| 306 | 20230627 | 134000 | 2397572390 | 12140 | 12140 | 12140 | 12140 | 43 |
| 307 | 20230627 | 133900 | 2397050370 | 12140 | 12140 | 12140 | 12140 | 10 |
| 308 | 20230627 | 133800 | 2396928970 | 12140 | 12140 | 12140 | 12140 | 5 |
| 309 | 20230627 | 133700 | 2396868270 | 12140 | 12140 | 12140 | 12140 | 25 |
| 310 | 20230627 | 133600 | 2396564770 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20230627 | 133500 | 2396564770 | 12150 | 12150 | 12150 | 12150 | 20 |
| 312 | 20230627 | 133400 | 2396321770 | 12100 | 12150 | 12160 | 12100 | 10372 |
| 313 | 20230627 | 133300 | 2270678380 | 12160 | 12160 | 12170 | 12160 | 1913 |
| 314 | 20230627 | 133200 | 2247416230 | 12170 | 12170 | 12210 | 12170 | 326 |
| 315 | 20230627 | 133100 | 2243448410 | 12170 | 12200 | 12210 | 12170 | 5733 |
| 316 | 20230627 | 133000 | 2173608470 | 12180 | 12180 | 12180 | 12180 | 192 |
| 317 | 20230627 | 132900 | 2171269910 | 12200 | 12190 | 12200 | 12190 | 610 |
| 318 | 20230627 | 132800 | 2163828010 | 12200 | 12170 | 12200 | 12170 | 1049 |
| 319 | 20230627 | 132700 | 2151039200 | 12180 | 12170 | 12180 | 12170 | 464 |
| 320 | 20230627 | 132600 | 2145388240 | 12170 | 12170 | 12180 | 12170 | 56 |
| 321 | 20230627 | 132500 | 2144706320 | 12170 | 12180 | 12180 | 12170 | 99 |
| 322 | 20230627 | 132400 | 2143501470 | 12170 | 12170 | 12180 | 12170 | 52 |
| 323 | 20230627 | 132300 | 2142868260 | 12180 | 12180 | 12180 | 12180 | 54 |
| 324 | 20230627 | 132200 | 2142210540 | 12180 | 12180 | 12180 | 12180 | 23 |
| 325 | 20230627 | 132100 | 2141930400 | 12180 | 12170 | 12180 | 12170 | 13 |
| 326 | 20230627 | 132000 | 2141772090 | 12170 | 12180 | 12180 | 12170 | 4 |
| 327 | 20230627 | 131900 | 2141723400 | 12180 | 12180 | 12180 | 12180 | 8 |
| 328 | 20230627 | 131800 | 2141625960 | 12170 | 12170 | 12170 | 12170 | 363 |
| 329 | 20230627 | 131700 | 2137208250 | 12170 | 12170 | 12170 | 12170 | 2 |
| 330 | 20230627 | 131600 | 2137183910 | 12170 | 12190 | 12190 | 12170 | 361 |
| 331 | 20230627 | 131500 | 2132789890 | 12190 | 12190 | 12190 | 12180 | 107 |
| 332 | 20230627 | 131400 | 2131486560 | 12180 | 12190 | 12190 | 12180 | 307 |
| 333 | 20230627 | 131300 | 2127746610 | 12180 | 12180 | 12180 | 12180 | 127 |
| 334 | 20230627 | 131200 | 2126199750 | 12180 | 12180 | 12180 | 12180 | 176 |
| 335 | 20230627 | 131100 | 2124056070 | 12180 | 12170 | 12180 | 12170 | 471 |
| 336 | 20230627 | 131000 | 2118323990 | 12160 | 12150 | 12160 | 12150 | 689 |
| 337 | 20230627 | 130900 | 2109948860 | 12170 | 12150 | 12170 | 12140 | 40 |
| 338 | 20230627 | 130800 | 2109462830 | 12150 | 12150 | 12150 | 12150 | 168 |
| 339 | 20230627 | 130700 | 2107421630 | 12150 | 12150 | 12150 | 12150 | 607 |
| 340 | 20230627 | 130600 | 2100046580 | 12150 | 12150 | 12150 | 12150 | 171 |
| 341 | 20230627 | 130500 | 2097968930 | 12150 | 12140 | 12150 | 12140 | 1253 |
| 342 | 20230627 | 130400 | 2082757500 | 12140 | 12130 | 12140 | 12130 | 115 |
| 343 | 20230627 | 130300 | 2081362400 | 12140 | 12140 | 12140 | 12140 | 44 |
| 344 | 20230627 | 130200 | 2080828240 | 12140 | 12140 | 12140 | 12140 | 1 |
| 345 | 20230627 | 130100 | 2080816100 | 12140 | 12130 | 12140 | 12130 | 20 |
| 346 | 20230627 | 130000 | 2080573400 | 12140 | 12130 | 12140 | 12130 | 12 |
| 347 | 20230627 | 125900 | 2080427730 | 12130 | 12130 | 12130 | 12130 | 1 |
| 348 | 20230627 | 125800 | 2080415600 | 12130 | 12130 | 12130 | 12130 | 0 |
| 349 | 20230627 | 125700 | 2080415600 | 12130 | 12130 | 12130 | 12130 | 4 |
| 350 | 20230627 | 125600 | 2080367080 | 12130 | 12140 | 12140 | 12130 | 233 |
| 351 | 20230627 | 125500 | 2077540670 | 12140 | 12130 | 12140 | 12130 | 53 |
| 352 | 20230627 | 125400 | 2076897370 | 12140 | 12170 | 12170 | 12140 | 1481 |
| 353 | 20230627 | 125300 | 2058904230 | 12150 | 12150 | 12160 | 12150 | 305 |
| 354 | 20230627 | 125200 | 2055196030 | 12150 | 12150 | 12150 | 12150 | 0 |
| 355 | 20230627 | 125100 | 2055196030 | 12150 | 12150 | 12150 | 12150 | 13 |
| 356 | 20230627 | 125000 | 2055038080 | 12160 | 12150 | 12160 | 12150 | 89 |
| 357 | 20230627 | 124900 | 2053956660 | 12150 | 12150 | 12160 | 12150 | 106 |
| 358 | 20230627 | 124800 | 2052668740 | 12150 | 12140 | 12150 | 12140 | 524 |
| 359 | 20230627 | 124700 | 2046304730 | 12140 | 12120 | 12140 | 12120 | 3 |
| 360 | 20230627 | 124600 | 2046268330 | 12140 | 12120 | 12140 | 12120 | 77 |
| 361 | 20230627 | 124500 | 2045334260 | 12120 | 12120 | 12120 | 12120 | 15 |
| 362 | 20230627 | 124400 | 2045152460 | 12120 | 12100 | 12120 | 12100 | 128 |
| 363 | 20230627 | 124300 | 2043603640 | 12100 | 12100 | 12100 | 12100 | 5 |
| 364 | 20230627 | 124200 | 2043543140 | 12100 | 12090 | 12100 | 12090 | 43 |
| 365 | 20230627 | 124100 | 2043022900 | 12090 | 12100 | 12100 | 12080 | 822 |
| 366 | 20230627 | 124000 | 2033091100 | 12090 | 12100 | 12100 | 12090 | 665 |
| 367 | 20230627 | 123900 | 2025049080 | 12090 | 12090 | 12100 | 12090 | 566 |
| 368 | 20230627 | 123800 | 2018205790 | 12090 | 12080 | 12090 | 12080 | 299 |
| 369 | 20230627 | 123700 | 2014590910 | 12090 | 12100 | 12100 | 12090 | 1175 |
| 370 | 20230627 | 123600 | 2000381400 | 12100 | 12100 | 12100 | 12100 | 710 |
| 371 | 20230627 | 123500 | 1991790400 | 12110 | 12120 | 12120 | 12110 | 151 |
| 372 | 20230627 | 123400 | 1989961740 | 12120 | 12120 | 12120 | 12120 | 57 |
| 373 | 20230627 | 123300 | 1989270900 | 12120 | 12140 | 12140 | 12120 | 76 |
| 374 | 20230627 | 123200 | 1988348480 | 12110 | 12110 | 12110 | 12110 | 188 |
| 375 | 20230627 | 123100 | 1986071800 | 12110 | 12120 | 12120 | 12110 | 66 |
| 376 | 20230627 | 123000 | 1985272410 | 12120 | 12130 | 12140 | 12120 | 107 |
| 377 | 20230627 | 122900 | 1983974520 | 12130 | 12130 | 12140 | 12130 | 93 |
| 378 | 20230627 | 122800 | 1982845730 | 12130 | 12130 | 12140 | 12130 | 296 |
| 379 | 20230627 | 122700 | 1979254750 | 12130 | 12130 | 12130 | 12130 | 100 |
| 380 | 20230627 | 122600 | 1978041750 | 12120 | 12120 | 12120 | 12120 | 9 |
| 381 | 20230627 | 122500 | 1977932670 | 12120 | 12110 | 12120 | 12110 | 41 |
| 382 | 20230627 | 122400 | 1977436070 | 12120 | 12120 | 12120 | 12120 | 123 |
| 383 | 20230627 | 122300 | 1975945310 | 12120 | 12120 | 12120 | 12120 | 132 |
| 384 | 20230627 | 122200 | 1974345470 | 12130 | 12130 | 12130 | 12130 | 25 |
| 385 | 20230627 | 122100 | 1974042220 | 12120 | 12120 | 12120 | 12120 | 13 |
| 386 | 20230627 | 122000 | 1973884660 | 12110 | 12110 | 12110 | 12110 | 25 |
| 387 | 20230627 | 121900 | 1973581910 | 12100 | 12140 | 12140 | 12100 | 473 |
| 388 | 20230627 | 121800 | 1967851030 | 12140 | 12140 | 12140 | 12140 | 30 |
| 389 | 20230627 | 121700 | 1967486830 | 12140 | 12140 | 12140 | 12140 | 43 |
| 390 | 20230627 | 121600 | 1966964810 | 12100 | 12100 | 12100 | 12100 | 2 |
| 391 | 20230627 | 121500 | 1966940610 | 12100 | 12100 | 12100 | 12100 | 80 |
| 392 | 20230627 | 121400 | 1965972610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 393 | 20230627 | 121300 | 1965972610 | 12090 | 12090 | 12090 | 12090 | 18 |
| 394 | 20230627 | 121200 | 1965754990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 395 | 20230627 | 121100 | 1965754990 | 12090 | 12110 | 12110 | 12090 | 1241 |
| 396 | 20230627 | 121000 | 1950738950 | 12100 | 12110 | 12110 | 12100 | 64 |
| 397 | 20230627 | 120900 | 1949964010 | 12110 | 12110 | 12110 | 12110 | 3 |
| 398 | 20230627 | 120800 | 1949927680 | 12100 | 12100 | 12100 | 12100 | 110 |
| 399 | 20230627 | 120700 | 1948596680 | 12100 | 12110 | 12110 | 12100 | 194 |
| 400 | 20230627 | 120600 | 1946248970 | 12110 | 12130 | 12140 | 12110 | 1570 |
| 401 | 20230627 | 120500 | 1927201480 | 12110 | 12120 | 12120 | 12110 | 264 |
| 402 | 20230627 | 120400 | 1924002380 | 12120 | 12120 | 12120 | 12120 | 9 |
| 403 | 20230627 | 120300 | 1923893300 | 12140 | 12140 | 12140 | 12120 | 518 |
| 404 | 20230627 | 120200 | 1917615040 | 12120 | 12130 | 12140 | 12120 | 2272 |
| 405 | 20230627 | 120100 | 1890058890 | 12140 | 12140 | 12140 | 12130 | 8 |
| 406 | 20230627 | 120000 | 1889961800 | 12140 | 12140 | 12140 | 12140 | 59 |
| 407 | 20230627 | 115900 | 1889245540 | 12140 | 12140 | 12140 | 12140 | 8 |
| 408 | 20230627 | 115800 | 1889148420 | 12140 | 12140 | 12140 | 12140 | 2 |
| 409 | 20230627 | 115700 | 1889124140 | 12130 | 12130 | 12130 | 12130 | 1 |
| 410 | 20230627 | 115600 | 1889112010 | 12130 | 12130 | 12130 | 12130 | 90 |
| 411 | 20230627 | 115500 | 1888020310 | 12130 | 12130 | 12130 | 12130 | 0 |
| 412 | 20230627 | 115400 | 1888020310 | 12130 | 12130 | 12130 | 12130 | 11 |
| 413 | 20230627 | 115300 | 1887886880 | 12120 | 12120 | 12120 | 12120 | 25 |
| 414 | 20230627 | 115200 | 1887583880 | 12130 | 12140 | 12140 | 12130 | 1309 |
| 415 | 20230627 | 115100 | 1871700600 | 12140 | 12150 | 12150 | 12140 | 326 |
| 416 | 20230627 | 115000 | 1867742710 | 12140 | 12160 | 12160 | 12140 | 1375 |
| 417 | 20230627 | 114900 | 1851045070 | 12160 | 12170 | 12170 | 12160 | 242 |
| 418 | 20230627 | 114800 | 1848102340 | 12170 | 12170 | 12170 | 12170 | 150 |
| 419 | 20230627 | 114700 | 1846276840 | 12170 | 12160 | 12170 | 12160 | 211 |
| 420 | 20230627 | 114600 | 1843710980 | 12160 | 12170 | 12170 | 12160 | 104 |
| 421 | 20230627 | 114500 | 1842445500 | 12170 | 12170 | 12170 | 12170 | 120 |
| 422 | 20230627 | 114400 | 1840985100 | 12170 | 12170 | 12170 | 12170 | 65 |
| 423 | 20230627 | 114300 | 1840194050 | 12170 | 12170 | 12170 | 12170 | 12 |
| 424 | 20230627 | 114200 | 1840048010 | 12170 | 12170 | 12170 | 12170 | 924 |
| 425 | 20230627 | 114100 | 1828802930 | 12170 | 12170 | 12170 | 12170 | 44 |
| 426 | 20230627 | 114000 | 1828267450 | 12170 | 12170 | 12170 | 12170 | 11 |
| 427 | 20230627 | 113900 | 1828133580 | 12170 | 12170 | 12170 | 12150 | 83 |
| 428 | 20230627 | 113800 | 1827123550 | 12170 | 12150 | 12170 | 12150 | 14 |
| 429 | 20230627 | 113700 | 1826953370 | 12170 | 12170 | 12170 | 12170 | 40 |
| 430 | 20230627 | 113600 | 1826466570 | 12170 | 12170 | 12170 | 12140 | 245 |
| 431 | 20230627 | 113500 | 1823489480 | 12160 | 12140 | 12160 | 12140 | 987 |
| 432 | 20230627 | 113400 | 1811488020 | 12130 | 12150 | 12160 | 12130 | 11 |
| 433 | 20230627 | 113300 | 1811354330 | 12160 | 12150 | 12160 | 12150 | 126 |
| 434 | 20230627 | 113200 | 1809823420 | 12150 | 12150 | 12150 | 12130 | 6 |
| 435 | 20230627 | 113100 | 1809750540 | 12150 | 12130 | 12150 | 12130 | 7 |
| 436 | 20230627 | 113000 | 1809665530 | 12150 | 12140 | 12160 | 12130 | 17 |
| 437 | 20230627 | 112900 | 1809459020 | 12160 | 12160 | 12160 | 12130 | 53 |
| 438 | 20230627 | 112800 | 1808815440 | 12130 | 12130 | 12160 | 12130 | 22 |
| 439 | 20230627 | 112700 | 1808548490 | 12170 | 12170 | 12170 | 12170 | 4 |
| 440 | 20230627 | 112600 | 1808499810 | 12120 | 12120 | 12170 | 12120 | 162 |
| 441 | 20230627 | 112500 | 1806536020 | 12180 | 12150 | 12180 | 12110 | 3141 |
| 442 | 20230627 | 112400 | 1768435190 | 12140 | 12150 | 12150 | 12140 | 6 |
| 443 | 20230627 | 112300 | 1768362310 | 12140 | 12150 | 12150 | 12140 | 49 |
| 444 | 20230627 | 112200 | 1767767250 | 12150 | 12160 | 12160 | 12130 | 382 |
| 445 | 20230627 | 112100 | 1763126200 | 12160 | 12190 | 12190 | 12160 | 1268 |
| 446 | 20230627 | 112000 | 1747680100 | 12190 | 12190 | 12190 | 12190 | 0 |
| 447 | 20230627 | 111900 | 1747680100 | 12190 | 12190 | 12190 | 12190 | 231 |
| 448 | 20230627 | 111800 | 1744864210 | 12190 | 12190 | 12190 | 12190 | 3 |
| 449 | 20230627 | 111700 | 1744827640 | 12200 | 12200 | 12200 | 12200 | 81 |
| 450 | 20230627 | 111600 | 1743839440 | 12200 | 12200 | 12200 | 12190 | 5 |
| 451 | 20230627 | 111500 | 1743778450 | 12190 | 12190 | 12200 | 12190 | 57 |
| 452 | 20230627 | 111400 | 1743083610 | 12190 | 12190 | 12190 | 12190 | 380 |
| 453 | 20230627 | 111300 | 1738451410 | 12190 | 12190 | 12190 | 12190 | 169 |
| 454 | 20230627 | 111200 | 1736391300 | 12200 | 12200 | 12200 | 12200 | 26 |
| 455 | 20230627 | 111100 | 1736074100 | 12200 | 12180 | 12200 | 12180 | 254 |
| 456 | 20230627 | 111000 | 1732979940 | 12190 | 12210 | 12210 | 12190 | 1835 |
| 457 | 20230627 | 110900 | 1710576110 | 12220 | 12220 | 12220 | 12220 | 113 |
| 458 | 20230627 | 110800 | 1709195250 | 12210 | 12210 | 12210 | 12210 | 35 |
| 459 | 20230627 | 110700 | 1708767900 | 12210 | 12230 | 12230 | 12210 | 179 |
| 460 | 20230627 | 110600 | 1706582190 | 12230 | 12230 | 12230 | 12220 | 79 |
| 461 | 20230627 | 110500 | 1705616100 | 12230 | 12230 | 12230 | 12230 | 50 |
| 462 | 20230627 | 110400 | 1705004600 | 12230 | 12230 | 12230 | 12210 | 834 |
| 463 | 20230627 | 110300 | 1694814160 | 12230 | 12220 | 12230 | 12220 | 274 |
| 464 | 20230627 | 110200 | 1691465750 | 12220 | 12210 | 12220 | 12210 | 348 |
| 465 | 20230627 | 110100 | 1687216010 | 12210 | 12200 | 12210 | 12200 | 233 |
| 466 | 20230627 | 110000 | 1684373180 | 12200 | 12200 | 12200 | 12200 | 270 |
| 467 | 20230627 | 105900 | 1681079180 | 12200 | 12200 | 12200 | 12200 | 415 |
| 468 | 20230627 | 105800 | 1676016180 | 12200 | 12180 | 12210 | 12180 | 298 |
| 469 | 20230627 | 105700 | 1672385950 | 12190 | 12190 | 12190 | 12180 | 1463 |
| 470 | 20230627 | 105600 | 1654558380 | 12180 | 12180 | 12180 | 12180 | 144 |
| 471 | 20230627 | 105500 | 1652804460 | 12190 | 12200 | 12200 | 12190 | 1229 |
| 472 | 20230627 | 105400 | 1637820990 | 12200 | 12200 | 12220 | 12190 | 1159 |
| 473 | 20230627 | 105300 | 1623681150 | 12200 | 12250 | 12250 | 12200 | 1520 |
| 474 | 20230627 | 105200 | 1605116520 | 12250 | 12200 | 12250 | 12200 | 9317 |
| 475 | 20230627 | 105100 | 1491327810 | 12190 | 12160 | 12190 | 12150 | 5117 |
| 476 | 20230627 | 105000 | 1429041500 | 12160 | 12160 | 12160 | 12150 | 893 |
| 477 | 20230627 | 104900 | 1418187840 | 12150 | 12130 | 12150 | 12130 | 1256 |
| 478 | 20230627 | 104800 | 1402930880 | 12130 | 12100 | 12130 | 12100 | 946 |
| 479 | 20230627 | 104700 | 1391465750 | 12110 | 12100 | 12110 | 12100 | 46 |
| 480 | 20230627 | 104600 | 1390909130 | 12110 | 12110 | 12110 | 12110 | 571 |
| 481 | 20230627 | 104500 | 1383994320 | 12110 | 12100 | 12110 | 12100 | 917 |
| 482 | 20230627 | 104400 | 1372890450 | 12110 | 12110 | 12110 | 12100 | 73 |
| 483 | 20230627 | 104300 | 1372006430 | 12110 | 12110 | 12110 | 12110 | 203 |
| 484 | 20230627 | 104200 | 1369548100 | 12110 | 12110 | 12110 | 12110 | 65 |
| 485 | 20230627 | 104100 | 1368760950 | 12110 | 12110 | 12110 | 12110 | 74 |
| 486 | 20230627 | 104000 | 1367864810 | 12120 | 12130 | 12130 | 12100 | 179 |
| 487 | 20230627 | 103900 | 1365696660 | 12120 | 12130 | 12130 | 12120 | 214 |
| 488 | 20230627 | 103800 | 1363100860 | 12130 | 12130 | 12130 | 12130 | 1 |
| 489 | 20230627 | 103700 | 1363088730 | 12090 | 12080 | 12140 | 12080 | 351 |
| 490 | 20230627 | 103600 | 1358842610 | 12080 | 12120 | 12120 | 12080 | 810 |
| 491 | 20230627 | 103500 | 1349045920 | 12130 | 12140 | 12140 | 12130 | 7 |
| 492 | 20230627 | 103400 | 1348960980 | 12140 | 12140 | 12150 | 12100 | 676 |
| 493 | 20230627 | 103300 | 1340763970 | 12140 | 12130 | 12140 | 12130 | 192 |
| 494 | 20230627 | 103200 | 1338433160 | 12130 | 12100 | 12130 | 12100 | 1085 |
| 495 | 20230627 | 103100 | 1325281230 | 12100 | 12110 | 12110 | 12100 | 145 |
| 496 | 20230627 | 103000 | 1323526300 | 12060 | 12100 | 12110 | 12050 | 1143 |
| 497 | 20230627 | 102900 | 1309725640 | 12110 | 12110 | 12110 | 12110 | 110 |
| 498 | 20230627 | 102800 | 1308393540 | 12110 | 12100 | 12110 | 12090 | 280 |
| 499 | 20230627 | 102700 | 1305004550 | 12100 | 12100 | 12100 | 12100 | 655 |
| 500 | 20230627 | 102600 | 1297079050 | 12100 | 12100 | 12100 | 12100 | 8 |
| 501 | 20230627 | 102500 | 1296982250 | 12100 | 12100 | 12100 | 12100 | 2 |
| 502 | 20230627 | 102400 | 1296958050 | 12080 | 12080 | 12080 | 12080 | 36 |
| 503 | 20230627 | 102300 | 1296523170 | 12080 | 12080 | 12080 | 12080 | 0 |
| 504 | 20230627 | 102200 | 1296523170 | 12080 | 12050 | 12080 | 12050 | 151 |
| 505 | 20230627 | 102100 | 1294703590 | 12050 | 12090 | 12090 | 12050 | 5277 |
| 506 | 20230627 | 102000 | 1231068200 | 12100 | 12100 | 12100 | 12100 | 18 |
| 507 | 20230627 | 101900 | 1230850400 | 12100 | 12090 | 12100 | 12090 | 112 |
| 508 | 20230627 | 101800 | 1229496300 | 12090 | 12100 | 12100 | 12090 | 121 |
| 509 | 20230627 | 101700 | 1228033370 | 12100 | 12100 | 12110 | 12100 | 212 |
| 510 | 20230627 | 101600 | 1225468070 | 12110 | 12110 | 12110 | 12110 | 19 |
| 511 | 20230627 | 101500 | 1225237980 | 12110 | 12110 | 12110 | 12110 | 245 |
| 512 | 20230627 | 101400 | 1222271030 | 12110 | 12120 | 12120 | 12110 | 44 |
| 513 | 20230627 | 101300 | 1221738120 | 12110 | 12120 | 12120 | 12110 | 154 |
| 514 | 20230627 | 101200 | 1219872660 | 12120 | 12140 | 12140 | 12120 | 685 |
| 515 | 20230627 | 101100 | 1211566770 | 12150 | 12150 | 12150 | 12150 | 89 |
| 516 | 20230627 | 101000 | 1210485420 | 12150 | 12150 | 12150 | 12150 | 467 |
| 517 | 20230627 | 100900 | 1204811370 | 12150 | 12150 | 12150 | 12150 | 57 |
| 518 | 20230627 | 100800 | 1204118820 | 12150 | 12150 | 12150 | 12150 | 6 |
| 519 | 20230627 | 100700 | 1204045920 | 12150 | 12130 | 12170 | 12130 | 76 |
| 520 | 20230627 | 100600 | 1203122890 | 12130 | 12160 | 12160 | 12130 | 466 |
| 521 | 20230627 | 100500 | 1197465900 | 12170 | 12170 | 12170 | 12160 | 166 |
| 522 | 20230627 | 100400 | 1195447240 | 12170 | 12170 | 12180 | 12170 | 927 |
| 523 | 20230627 | 100300 | 1184165520 | 12170 | 12150 | 12180 | 12140 | 2260 |
| 524 | 20230627 | 100200 | 1156662110 | 12150 | 12150 | 12150 | 12150 | 83 |
| 525 | 20230627 | 100100 | 1155653660 | 12150 | 12140 | 12170 | 12140 | 657 |
| 526 | 20230627 | 100000 | 1147660620 | 12140 | 12160 | 12160 | 12140 | 708 |
| 527 | 20230627 | 095900 | 1139062520 | 12140 | 12140 | 12170 | 12140 | 657 |
| 528 | 20230627 | 095800 | 1131079480 | 12150 | 12100 | 12150 | 12080 | 3483 |
| 529 | 20230627 | 095700 | 1088926810 | 12090 | 12090 | 12100 | 12090 | 188 |
| 530 | 20230627 | 095600 | 1086653810 | 12090 | 12080 | 12090 | 12080 | 541 |
| 531 | 20230627 | 095500 | 1080115280 | 12080 | 12080 | 12080 | 12070 | 539 |
| 532 | 20230627 | 095400 | 1073604220 | 12080 | 12090 | 12090 | 12080 | 30 |
| 533 | 20230627 | 095300 | 1073241550 | 12090 | 12080 | 12090 | 12080 | 17 |
| 534 | 20230627 | 095200 | 1073036100 | 12080 | 12090 | 12090 | 12080 | 249 |
| 535 | 20230627 | 095100 | 1070026470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 536 | 20230627 | 095000 | 1070026470 | 12090 | 12090 | 12100 | 12090 | 41 |
| 537 | 20230627 | 094900 | 1069530610 | 12080 | 12080 | 12080 | 12080 | 29 |
| 538 | 20230627 | 094800 | 1069180290 | 12080 | 12090 | 12090 | 12070 | 905 |
| 539 | 20230627 | 094700 | 1058248910 | 12090 | 12100 | 12100 | 12090 | 41 |
| 540 | 20230627 | 094600 | 1057753170 | 12100 | 12090 | 12100 | 12090 | 189 |
| 541 | 20230627 | 094500 | 1055467800 | 12100 | 12090 | 12100 | 12080 | 270 |
| 542 | 20230627 | 094400 | 1052206150 | 12100 | 12080 | 12100 | 12080 | 2906 |
| 543 | 20230627 | 094300 | 1017096370 | 12080 | 12080 | 12080 | 12070 | 702 |
| 544 | 20230627 | 094200 | 1008616390 | 12080 | 12100 | 12100 | 12080 | 51 |
| 545 | 20230627 | 094100 | 1008000290 | 12100 | 12070 | 12100 | 12070 | 4122 |
| 546 | 20230627 | 094000 | 958227290 | 12070 | 12090 | 12090 | 12060 | 1791 |
| 547 | 20230627 | 093900 | 936606340 | 12090 | 12070 | 12090 | 12060 | 10001 |
| 548 | 20230627 | 093800 | 815990420 | 12070 | 12080 | 12080 | 12070 | 570 |
| 549 | 20230627 | 093700 | 809106850 | 12080 | 12080 | 12080 | 12070 | 10550 |
| 550 | 20230627 | 093600 | 681763250 | 12080 | 12090 | 12090 | 12080 | 835 |
| 551 | 20230627 | 093500 | 671670450 | 12100 | 12100 | 12130 | 12100 | 502 |
| 552 | 20230627 | 093400 | 665596130 | 12100 | 12150 | 12150 | 12090 | 563 |
| 553 | 20230627 | 093300 | 658778520 | 12120 | 12120 | 12150 | 12110 | 795 |
| 554 | 20230627 | 093200 | 649148880 | 12120 | 12120 | 12120 | 12120 | 0 |
| 555 | 20230627 | 093100 | 649148880 | 12120 | 12140 | 12160 | 12110 | 1921 |
| 556 | 20230627 | 093000 | 625849620 | 12140 | 12130 | 12140 | 12130 | 184 |
| 557 | 20230627 | 092900 | 623616700 | 12140 | 12150 | 12160 | 12140 | 301 |
| 558 | 20230627 | 092800 | 619962530 | 12140 | 12180 | 12180 | 12140 | 1519 |
| 559 | 20230627 | 092700 | 601486140 | 12180 | 12160 | 12190 | 12160 | 2229 |
| 560 | 20230627 | 092600 | 574351450 | 12160 | 12150 | 12170 | 12150 | 782 |
| 561 | 20230627 | 092500 | 564841810 | 12130 | 12130 | 12130 | 12130 | 12 |
| 562 | 20230627 | 092400 | 564696250 | 12130 | 12130 | 12160 | 12110 | 1242 |
| 563 | 20230627 | 092300 | 549628550 | 12130 | 12130 | 12130 | 12130 | 164 |
| 564 | 20230627 | 092200 | 547639230 | 12130 | 12140 | 12160 | 12120 | 297 |
| 565 | 20230627 | 092100 | 544036430 | 12140 | 12150 | 12150 | 12130 | 277 |
| 566 | 20230627 | 092000 | 540671770 | 12150 | 12130 | 12170 | 12130 | 1882 |
| 567 | 20230627 | 091900 | 517781780 | 12150 | 12120 | 12160 | 12120 | 496 |
| 568 | 20230627 | 091800 | 511769920 | 12160 | 12100 | 12160 | 12090 | 1231 |
| 569 | 20230627 | 091700 | 496866200 | 12100 | 12100 | 12100 | 12100 | 335 |
| 570 | 20230627 | 091600 | 492812700 | 12100 | 12110 | 12120 | 12100 | 1748 |
| 571 | 20230627 | 091500 | 471633770 | 12110 | 12160 | 12160 | 12110 | 2294 |
| 572 | 20230627 | 091400 | 443803750 | 12130 | 12130 | 12130 | 12120 | 653 |
| 573 | 20230627 | 091300 | 435883080 | 12130 | 12130 | 12130 | 12130 | 1197 |
| 574 | 20230627 | 091200 | 421363470 | 12130 | 12080 | 12130 | 12080 | 1239 |
| 575 | 20230627 | 091100 | 406340740 | 12120 | 12060 | 12130 | 12060 | 1465 |
| 576 | 20230627 | 091000 | 388591650 | 12060 | 12060 | 12090 | 12050 | 728 |
| 577 | 20230627 | 090900 | 379812890 | 12060 | 12080 | 12090 | 12060 | 1263 |
| 578 | 20230627 | 090800 | 364580890 | 12070 | 12160 | 12160 | 12070 | 3143 |
| 579 | 20230627 | 090700 | 326568700 | 12170 | 12140 | 12170 | 12120 | 1574 |
| 580 | 20230627 | 090600 | 307420750 | 12150 | 12210 | 12210 | 12140 | 766 |
| 581 | 20230627 | 090500 | 298097560 | 12160 | 12080 | 12200 | 12080 | 3521 |
| 582 | 20230627 | 090400 | 255279240 | 12140 | 12070 | 12140 | 12070 | 1550 |
| 583 | 20230627 | 090300 | 236510230 | 12140 | 12200 | 12200 | 12050 | 3324 |
| 584 | 20230627 | 090200 | 196332480 | 12200 | 12050 | 12200 | 12040 | 1990 |
| 585 | 20230627 | 090100 | 172173070 | 12040 | 12150 | 12200 | 12030 | 1695 |
| 586 | 20230627 | 090000 | 151640360 | 12150 | 12280 | 12280 | 12150 | 12003 |