32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 3 | 20230629 | 184300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20230629 | 184200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20230629 | 184100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20230629 | 184000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20230629 | 183900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20230629 | 183800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20230629 | 183700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20230629 | 183600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20230629 | 183500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20230629 | 183400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20230629 | 183300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20230629 | 183200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20230629 | 183100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20230629 | 183000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20230629 | 182900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20230629 | 182800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20230629 | 182700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20230629 | 182600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20230629 | 182500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20230629 | 182400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20230629 | 182300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20230629 | 182200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20230629 | 182100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20230629 | 182000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20230629 | 181900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20230629 | 181800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20230629 | 181700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20230629 | 181600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20230629 | 181500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20230629 | 181400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 33 | 20230629 | 181300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20230629 | 181200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20230629 | 181100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20230629 | 181000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20230629 | 180900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20230629 | 180800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20230629 | 180700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20230629 | 180600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20230629 | 180500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20230629 | 180400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20230629 | 180300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20230629 | 180200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20230629 | 180100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20230629 | 180000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20230629 | 175900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20230629 | 175800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20230629 | 175700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20230629 | 175600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20230629 | 175500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20230629 | 175400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20230629 | 175300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20230629 | 175200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20230629 | 175100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20230629 | 175000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20230629 | 174900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20230629 | 174800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20230629 | 174700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20230629 | 174600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20230629 | 174500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20230629 | 174400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 63 | 20230629 | 174300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20230629 | 174200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20230629 | 174100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20230629 | 174000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20230629 | 173900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20230629 | 173800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20230629 | 173700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20230629 | 173600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20230629 | 173500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20230629 | 173400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20230629 | 173300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20230629 | 173200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20230629 | 173100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20230629 | 173000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20230629 | 172900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20230629 | 172800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20230629 | 172700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20230629 | 172600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20230629 | 172500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20230629 | 172400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20230629 | 172300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20230629 | 172200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20230629 | 172100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20230629 | 172000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20230629 | 171900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20230629 | 171800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20230629 | 171700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20230629 | 171600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20230629 | 171500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20230629 | 171400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 93 | 20230629 | 171300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20230629 | 171200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20230629 | 171100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20230629 | 171000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20230629 | 170900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20230629 | 170800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20230629 | 170700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20230629 | 170600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20230629 | 170500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20230629 | 170400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20230629 | 170300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20230629 | 170200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20230629 | 170100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20230629 | 170000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20230629 | 165900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20230629 | 165800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20230629 | 165700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20230629 | 165600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20230629 | 165500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20230629 | 165400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20230629 | 165300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20230629 | 165200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20230629 | 165100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20230629 | 165000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20230629 | 164900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20230629 | 164800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20230629 | 164700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20230629 | 164600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20230629 | 164500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20230629 | 164400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 123 | 20230629 | 164300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20230629 | 164200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20230629 | 164100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20230629 | 164000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20230629 | 163900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20230629 | 163800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20230629 | 163700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20230629 | 163600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20230629 | 163500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20230629 | 163400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20230629 | 163300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20230629 | 163200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20230629 | 163100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20230629 | 163000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20230629 | 162900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20230629 | 162800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20230629 | 162700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20230629 | 162600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20230629 | 162500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20230629 | 162400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20230629 | 162300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20230629 | 162200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20230629 | 162100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20230629 | 162000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20230629 | 161900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20230629 | 161800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20230629 | 161700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20230629 | 161600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20230629 | 161500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20230629 | 161400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 153 | 20230629 | 161300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20230629 | 161200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20230629 | 161100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20230629 | 161000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20230629 | 160900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20230629 | 160800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20230629 | 160700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20230629 | 160600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20230629 | 160500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20230629 | 160400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20230629 | 160300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20230629 | 160200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20230629 | 160100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20230629 | 160000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20230629 | 155900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20230629 | 155800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20230629 | 155700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20230629 | 155600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20230629 | 155500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20230629 | 155400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20230629 | 155300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20230629 | 155200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20230629 | 155100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20230629 | 155000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20230629 | 154900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20230629 | 154800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20230629 | 154700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20230629 | 154600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20230629 | 154500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20230629 | 154400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 183 | 20230629 | 154300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20230629 | 154200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20230629 | 154100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20230629 | 154000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20230629 | 153900 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20230629 | 153800 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20230629 | 153700 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20230629 | 153600 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20230629 | 153500 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20230629 | 153400 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20230629 | 153300 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20230629 | 153200 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20230629 | 153100 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20230629 | 153000 | 21352009700 | 12610 | 12610 | 12610 | 12610 | 20522 |
| 197 | 20230629 | 152900 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230629 | 152800 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230629 | 152700 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230629 | 152600 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230629 | 152500 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230629 | 152400 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230629 | 152300 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230629 | 152200 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230629 | 152100 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230629 | 152000 | 21093227280 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230629 | 151900 | 21093227280 | 12570 | 12560 | 12580 | 12510 | 3417 |
| 208 | 20230629 | 151800 | 21050338460 | 12570 | 12540 | 12580 | 12500 | 3259 |
| 209 | 20230629 | 151700 | 21009433510 | 12530 | 12510 | 12540 | 12470 | 1712 |
| 210 | 20230629 | 151600 | 20988019040 | 12470 | 12540 | 12540 | 12470 | 4965 |
| 211 | 20230629 | 151500 | 20925897890 | 12540 | 12550 | 12550 | 12520 | 1535 |
| 212 | 20230629 | 151400 | 20906658200 | 12550 | 12540 | 12550 | 12530 | 1512 |
| 213 | 20230629 | 151300 | 20887701160 | 12540 | 12550 | 12560 | 12520 | 1343 |
| 214 | 20230629 | 151200 | 20870859330 | 12540 | 12570 | 12570 | 12520 | 4111 |
| 215 | 20230629 | 151100 | 20819201660 | 12570 | 12530 | 12570 | 12520 | 3120 |
| 216 | 20230629 | 151000 | 20780056710 | 12540 | 12500 | 12580 | 12500 | 813 |
| 217 | 20230629 | 150900 | 20769864840 | 12500 | 12530 | 12530 | 12480 | 4912 |
| 218 | 20230629 | 150800 | 20708437280 | 12530 | 12530 | 12590 | 12500 | 6648 |
| 219 | 20230629 | 150700 | 20625146840 | 12540 | 12590 | 12600 | 12540 | 4152 |
| 220 | 20230629 | 150600 | 20572971170 | 12600 | 12570 | 12620 | 12570 | 1294 |
| 221 | 20230629 | 150500 | 20556665740 | 12600 | 12570 | 12600 | 12560 | 1602 |
| 222 | 20230629 | 150400 | 20536524660 | 12570 | 12570 | 12630 | 12540 | 4160 |
| 223 | 20230629 | 150300 | 20484149770 | 12580 | 12610 | 12640 | 12580 | 5244 |
| 224 | 20230629 | 150200 | 20418011840 | 12620 | 12610 | 12620 | 12600 | 3116 |
| 225 | 20230629 | 150100 | 20378693830 | 12610 | 12570 | 12610 | 12570 | 566 |
| 226 | 20230629 | 150000 | 20371563470 | 12550 | 12560 | 12620 | 12540 | 2475 |
| 227 | 20230629 | 145900 | 20340419030 | 12560 | 12560 | 12600 | 12560 | 2878 |
| 228 | 20230629 | 145800 | 20304219470 | 12560 | 12570 | 12590 | 12560 | 2085 |
| 229 | 20230629 | 145700 | 20277982200 | 12570 | 12530 | 12590 | 12530 | 2638 |
| 230 | 20230629 | 145600 | 20244824200 | 12530 | 12540 | 12560 | 12530 | 2121 |
| 231 | 20230629 | 145500 | 20218205740 | 12540 | 12560 | 12600 | 12530 | 5274 |
| 232 | 20230629 | 145400 | 20151882190 | 12560 | 12590 | 12590 | 12560 | 1598 |
| 233 | 20230629 | 145300 | 20131789860 | 12590 | 12520 | 12590 | 12520 | 5968 |
| 234 | 20230629 | 145200 | 20056916920 | 12520 | 12510 | 12530 | 12490 | 2511 |
| 235 | 20230629 | 145100 | 20025515880 | 12540 | 12490 | 12540 | 12480 | 4380 |
| 236 | 20230629 | 145000 | 19970742220 | 12480 | 12450 | 12500 | 12440 | 5533 |
| 237 | 20230629 | 144900 | 19901765030 | 12450 | 12440 | 12480 | 12440 | 2113 |
| 238 | 20230629 | 144800 | 19875456860 | 12440 | 12540 | 12550 | 12440 | 8143 |
| 239 | 20230629 | 144700 | 19773738180 | 12570 | 12470 | 12570 | 12470 | 12346 |
| 240 | 20230629 | 144600 | 19619401690 | 12470 | 12470 | 12500 | 12470 | 4918 |
| 241 | 20230629 | 144500 | 19558022500 | 12470 | 12430 | 12470 | 12400 | 3339 |
| 242 | 20230629 | 144400 | 19516420260 | 12390 | 12560 | 12560 | 12300 | 17898 |
| 243 | 20230629 | 144300 | 19293047600 | 12550 | 12560 | 12570 | 12540 | 2590 |
| 244 | 20230629 | 144200 | 19260540020 | 12560 | 12580 | 12600 | 12560 | 1644 |
| 245 | 20230629 | 144100 | 19239857560 | 12580 | 12600 | 12610 | 12570 | 2217 |
| 246 | 20230629 | 144000 | 19211942420 | 12570 | 12580 | 12590 | 12550 | 7761 |
| 247 | 20230629 | 143900 | 19114325840 | 12570 | 12670 | 12670 | 12570 | 4358 |
| 248 | 20230629 | 143800 | 19059342070 | 12670 | 12650 | 12680 | 12600 | 2748 |
| 249 | 20230629 | 143700 | 19024642730 | 12690 | 12650 | 12690 | 12570 | 4324 |
| 250 | 20230629 | 143600 | 18970023200 | 12620 | 12650 | 12650 | 12610 | 4055 |
| 251 | 20230629 | 143500 | 18918797770 | 12650 | 12720 | 12730 | 12630 | 6101 |
| 252 | 20230629 | 143400 | 18841487000 | 12720 | 12710 | 12730 | 12700 | 2272 |
| 253 | 20230629 | 143300 | 18812611280 | 12700 | 12700 | 12730 | 12670 | 2158 |
| 254 | 20230629 | 143200 | 18785200560 | 12710 | 12700 | 12720 | 12690 | 1617 |
| 255 | 20230629 | 143100 | 18764664100 | 12700 | 12690 | 12740 | 12690 | 1845 |
| 256 | 20230629 | 143000 | 18741192570 | 12690 | 12740 | 12750 | 12690 | 6896 |
| 257 | 20230629 | 142900 | 18653531380 | 12740 | 12760 | 12760 | 12730 | 2426 |
| 258 | 20230629 | 142800 | 18622607770 | 12760 | 12750 | 12770 | 12740 | 2888 |
| 259 | 20230629 | 142700 | 18585762440 | 12740 | 12740 | 12760 | 12740 | 1525 |
| 260 | 20230629 | 142600 | 18566318390 | 12740 | 12750 | 12760 | 12730 | 4130 |
| 261 | 20230629 | 142500 | 18513661910 | 12760 | 12750 | 12770 | 12750 | 2696 |
| 262 | 20230629 | 142400 | 18479251390 | 12770 | 12760 | 12770 | 12730 | 3322 |
| 263 | 20230629 | 142300 | 18436909750 | 12770 | 12770 | 12770 | 12720 | 4330 |
| 264 | 20230629 | 142200 | 18381664040 | 12760 | 12760 | 12790 | 12750 | 7824 |
| 265 | 20230629 | 142100 | 18281744240 | 12750 | 12750 | 12760 | 12680 | 8227 |
| 266 | 20230629 | 142000 | 18177297090 | 12750 | 12760 | 12780 | 12740 | 10374 |
| 267 | 20230629 | 141900 | 18044896780 | 12760 | 12770 | 12780 | 12740 | 1808 |
| 268 | 20230629 | 141800 | 18021815910 | 12770 | 12750 | 12790 | 12700 | 9648 |
| 269 | 20230629 | 141700 | 17898724520 | 12770 | 12730 | 12770 | 12730 | 6361 |
| 270 | 20230629 | 141600 | 17817619000 | 12740 | 12640 | 12740 | 12640 | 3781 |
| 271 | 20230629 | 141500 | 17769618210 | 12630 | 12610 | 12650 | 12610 | 1871 |
| 272 | 20230629 | 141400 | 17745980900 | 12610 | 12590 | 12620 | 12590 | 2044 |
| 273 | 20230629 | 141300 | 17720231530 | 12610 | 12610 | 12640 | 12500 | 24850 |
| 274 | 20230629 | 141200 | 17408189170 | 12600 | 12680 | 12690 | 12600 | 6248 |
| 275 | 20230629 | 141100 | 17329224010 | 12680 | 12710 | 12710 | 12670 | 2864 |
| 276 | 20230629 | 141000 | 17292892900 | 12710 | 12740 | 12750 | 12700 | 3109 |
| 277 | 20230629 | 140900 | 17253339500 | 12750 | 12730 | 12750 | 12720 | 1713 |
| 278 | 20230629 | 140800 | 17231521860 | 12730 | 12710 | 12740 | 12700 | 3505 |
| 279 | 20230629 | 140700 | 17186932900 | 12710 | 12710 | 12720 | 12700 | 2279 |
| 280 | 20230629 | 140600 | 17157976810 | 12700 | 12680 | 12750 | 12680 | 5105 |
| 281 | 20230629 | 140500 | 17093058890 | 12670 | 12720 | 12720 | 12670 | 3964 |
| 282 | 20230629 | 140400 | 17042766310 | 12730 | 12670 | 12730 | 12650 | 3375 |
| 283 | 20230629 | 140300 | 16999964120 | 12650 | 12650 | 12710 | 12620 | 3436 |
| 284 | 20230629 | 140200 | 16956458510 | 12650 | 12750 | 12760 | 12620 | 10086 |
| 285 | 20230629 | 140100 | 16828407280 | 12770 | 12700 | 12780 | 12670 | 2852 |
| 286 | 20230629 | 140000 | 16792132960 | 12700 | 12770 | 12780 | 12690 | 8861 |
| 287 | 20230629 | 135900 | 16679318700 | 12770 | 12780 | 12800 | 12770 | 4963 |
| 288 | 20230629 | 135800 | 16615846040 | 12780 | 12760 | 12800 | 12740 | 4256 |
| 289 | 20230629 | 135700 | 16561546330 | 12760 | 12720 | 12760 | 12720 | 4026 |
| 290 | 20230629 | 135600 | 16510304780 | 12720 | 12640 | 12810 | 12640 | 12567 |
| 291 | 20230629 | 135500 | 16350436060 | 12630 | 12620 | 12630 | 12580 | 11807 |
| 292 | 20230629 | 135400 | 16201665840 | 12620 | 12660 | 12680 | 12610 | 12810 |
| 293 | 20230629 | 135300 | 16039732920 | 12670 | 12700 | 12710 | 12630 | 15167 |
| 294 | 20230629 | 135200 | 15847573630 | 12700 | 12820 | 12820 | 12700 | 14774 |
| 295 | 20230629 | 135100 | 15659276770 | 12810 | 12860 | 12870 | 12800 | 7504 |
| 296 | 20230629 | 135000 | 15562911440 | 12860 | 12900 | 12900 | 12850 | 5635 |
| 297 | 20230629 | 134900 | 15490401450 | 12900 | 12810 | 12910 | 12800 | 10374 |
| 298 | 20230629 | 134800 | 15357081790 | 12810 | 12810 | 12830 | 12760 | 10116 |
| 299 | 20230629 | 134700 | 15227734600 | 12810 | 12850 | 12920 | 12800 | 26106 |
| 300 | 20230629 | 134600 | 14893114930 | 12840 | 12930 | 12950 | 12840 | 17860 |
| 301 | 20230629 | 134500 | 14662693050 | 12920 | 12880 | 12980 | 12870 | 15866 |
| 302 | 20230629 | 134400 | 14457482570 | 12880 | 12880 | 12960 | 12870 | 23917 |
| 303 | 20230629 | 134300 | 14149058450 | 12880 | 12910 | 12940 | 12840 | 24451 |
| 304 | 20230629 | 134200 | 13834245940 | 12910 | 12960 | 13020 | 12900 | 31297 |
| 305 | 20230629 | 134100 | 13428515280 | 13000 | 13150 | 13200 | 12820 | 69849 |
| 306 | 20230629 | 134000 | 12519272640 | 13150 | 12870 | 13190 | 12800 | 91536 |
| 307 | 20230629 | 133900 | 11331722330 | 12880 | 12700 | 12880 | 12650 | 16836 |
| 308 | 20230629 | 133800 | 11117128760 | 12690 | 12780 | 12800 | 12600 | 37330 |
| 309 | 20230629 | 133700 | 10643761730 | 12750 | 12810 | 12890 | 12730 | 28295 |
| 310 | 20230629 | 133600 | 10281272140 | 12790 | 13000 | 13030 | 12670 | 54594 |
| 311 | 20230629 | 133500 | 9580684200 | 13000 | 13050 | 13050 | 12780 | 77017 |
| 312 | 20230629 | 133400 | 8584184590 | 13050 | 12690 | 13200 | 12670 | 107643 |
| 313 | 20230629 | 133300 | 7191900770 | 12760 | 12570 | 12760 | 12530 | 21752 |
| 314 | 20230629 | 133200 | 6916391320 | 12570 | 12600 | 12650 | 12540 | 4818 |
| 315 | 20230629 | 133100 | 6855716560 | 12540 | 12700 | 12760 | 12510 | 30154 |
| 316 | 20230629 | 133000 | 6474991980 | 12750 | 12650 | 12750 | 12520 | 43466 |
| 317 | 20230629 | 132900 | 5925220760 | 12660 | 12510 | 12660 | 12510 | 10864 |
| 318 | 20230629 | 132800 | 5788651010 | 12530 | 12470 | 12530 | 12470 | 15207 |
| 319 | 20230629 | 132700 | 5598646840 | 12470 | 12420 | 12470 | 12420 | 7226 |
| 320 | 20230629 | 132600 | 5508733410 | 12420 | 12410 | 12420 | 12400 | 2800 |
| 321 | 20230629 | 132500 | 5473972010 | 12400 | 12400 | 12400 | 12380 | 2800 |
| 322 | 20230629 | 132400 | 5439263450 | 12380 | 12390 | 12420 | 12380 | 3304 |
| 323 | 20230629 | 132300 | 5398283740 | 12390 | 12380 | 12410 | 12370 | 2711 |
| 324 | 20230629 | 132200 | 5364666450 | 12380 | 12370 | 12420 | 12360 | 8413 |
| 325 | 20230629 | 132100 | 5260381240 | 12370 | 12390 | 12390 | 12360 | 2812 |
| 326 | 20230629 | 132000 | 5225570850 | 12380 | 12350 | 12400 | 12350 | 2612 |
| 327 | 20230629 | 131900 | 5193220060 | 12350 | 12360 | 12390 | 12350 | 9620 |
| 328 | 20230629 | 131800 | 5074081850 | 12360 | 12290 | 12360 | 12280 | 8306 |
| 329 | 20230629 | 131700 | 4971681550 | 12280 | 12280 | 12290 | 12280 | 929 |
| 330 | 20230629 | 131600 | 4960273170 | 12260 | 12250 | 12270 | 12250 | 2758 |
| 331 | 20230629 | 131500 | 4926461140 | 12250 | 12270 | 12280 | 12250 | 584 |
| 332 | 20230629 | 131400 | 4919298570 | 12270 | 12260 | 12280 | 12260 | 1182 |
| 333 | 20230629 | 131300 | 4904796100 | 12270 | 12270 | 12270 | 12260 | 769 |
| 334 | 20230629 | 131200 | 4895360970 | 12270 | 12270 | 12280 | 12260 | 738 |
| 335 | 20230629 | 131100 | 4886307270 | 12240 | 12250 | 12260 | 12240 | 1034 |
| 336 | 20230629 | 131000 | 4873647470 | 12240 | 12260 | 12270 | 12240 | 1293 |
| 337 | 20230629 | 130900 | 4857804000 | 12260 | 12250 | 12260 | 12250 | 578 |
| 338 | 20230629 | 130800 | 4850721090 | 12250 | 12220 | 12250 | 12220 | 2369 |
| 339 | 20230629 | 130700 | 4821729370 | 12220 | 12200 | 12230 | 12200 | 378 |
| 340 | 20230629 | 130600 | 4817107450 | 12200 | 12220 | 12230 | 12190 | 1663 |
| 341 | 20230629 | 130500 | 4796794690 | 12230 | 12230 | 12240 | 12220 | 438 |
| 342 | 20230629 | 130400 | 4791437990 | 12220 | 12190 | 12220 | 12190 | 500 |
| 343 | 20230629 | 130300 | 4785334620 | 12180 | 12190 | 12230 | 12180 | 45 |
| 344 | 20230629 | 130200 | 4784786250 | 12190 | 12230 | 12230 | 12190 | 652 |
| 345 | 20230629 | 130100 | 4776813610 | 12200 | 12220 | 12220 | 12170 | 347 |
| 346 | 20230629 | 130000 | 4772573340 | 12170 | 12210 | 12210 | 12170 | 276 |
| 347 | 20230629 | 125900 | 4769204550 | 12210 | 12200 | 12210 | 12200 | 441 |
| 348 | 20230629 | 125800 | 4763820750 | 12200 | 12180 | 12200 | 12180 | 4 |
| 349 | 20230629 | 125700 | 4763771990 | 12210 | 12160 | 12210 | 12160 | 742 |
| 350 | 20230629 | 125600 | 4754722380 | 12160 | 12160 | 12200 | 12150 | 232 |
| 351 | 20230629 | 125500 | 4751901740 | 12160 | 12190 | 12200 | 12150 | 590 |
| 352 | 20230629 | 125400 | 4744711530 | 12190 | 12190 | 12190 | 12190 | 318 |
| 353 | 20230629 | 125300 | 4740835110 | 12190 | 12170 | 12190 | 12150 | 459 |
| 354 | 20230629 | 125200 | 4735241480 | 12170 | 12200 | 12200 | 12160 | 169 |
| 355 | 20230629 | 125100 | 4733182730 | 12200 | 12190 | 12200 | 12130 | 1050 |
| 356 | 20230629 | 125000 | 4720386670 | 12200 | 12200 | 12230 | 12200 | 28 |
| 357 | 20230629 | 124900 | 4720045040 | 12200 | 12190 | 12230 | 12190 | 401 |
| 358 | 20230629 | 124800 | 4715152810 | 12180 | 12200 | 12200 | 12180 | 884 |
| 359 | 20230629 | 124700 | 4704378790 | 12200 | 12130 | 12200 | 12130 | 425 |
| 360 | 20230629 | 124600 | 4699222410 | 12130 | 12160 | 12160 | 12130 | 1536 |
| 361 | 20230629 | 124500 | 4680562820 | 12170 | 12180 | 12200 | 12170 | 4219 |
| 362 | 20230629 | 124400 | 4629171530 | 12180 | 12200 | 12200 | 12170 | 341 |
| 363 | 20230629 | 124300 | 4625017560 | 12200 | 12230 | 12240 | 12200 | 791 |
| 364 | 20230629 | 124200 | 4615349930 | 12230 | 12200 | 12230 | 12200 | 2526 |
| 365 | 20230629 | 124100 | 4584461270 | 12160 | 12170 | 12200 | 12150 | 2090 |
| 366 | 20230629 | 124000 | 4559034950 | 12190 | 12160 | 12190 | 12160 | 1756 |
| 367 | 20230629 | 123900 | 4537671130 | 12160 | 12180 | 12180 | 12150 | 596 |
| 368 | 20230629 | 123800 | 4530426700 | 12200 | 12220 | 12220 | 12170 | 3672 |
| 369 | 20230629 | 123700 | 4485653110 | 12220 | 12230 | 12230 | 12220 | 980 |
| 370 | 20230629 | 123600 | 4473675730 | 12240 | 12230 | 12240 | 12230 | 234 |
| 371 | 20230629 | 123500 | 4470813510 | 12220 | 12190 | 12230 | 12190 | 771 |
| 372 | 20230629 | 123400 | 4461391110 | 12200 | 12200 | 12200 | 12200 | 644 |
| 373 | 20230629 | 123300 | 4453534310 | 12200 | 12220 | 12230 | 12190 | 2499 |
| 374 | 20230629 | 123200 | 4423014400 | 12220 | 12240 | 12240 | 12220 | 1830 |
| 375 | 20230629 | 123100 | 4400637230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 376 | 20230629 | 123000 | 4400637230 | 12240 | 12230 | 12240 | 12220 | 552 |
| 377 | 20230629 | 122900 | 4393880800 | 12240 | 12230 | 12240 | 12230 | 232 |
| 378 | 20230629 | 122800 | 4391041420 | 12240 | 12210 | 12240 | 12190 | 1292 |
| 379 | 20230629 | 122700 | 4375269800 | 12210 | 12210 | 12210 | 12210 | 4 |
| 380 | 20230629 | 122600 | 4375220960 | 12240 | 12250 | 12250 | 12180 | 1251 |
| 381 | 20230629 | 122500 | 4359928890 | 12200 | 12180 | 12200 | 12150 | 639 |
| 382 | 20230629 | 122400 | 4352153390 | 12180 | 12250 | 12250 | 12180 | 789 |
| 383 | 20230629 | 122300 | 4342512140 | 12200 | 12230 | 12230 | 12200 | 1532 |
| 384 | 20230629 | 122200 | 4323804970 | 12230 | 12250 | 12250 | 12230 | 578 |
| 385 | 20230629 | 122100 | 4316728660 | 12260 | 12230 | 12260 | 12220 | 815 |
| 386 | 20230629 | 122000 | 4306747510 | 12230 | 12240 | 12240 | 12230 | 215 |
| 387 | 20230629 | 121900 | 4304118020 | 12240 | 12260 | 12260 | 12240 | 1039 |
| 388 | 20230629 | 121800 | 4291388540 | 12270 | 12270 | 12270 | 12270 | 254 |
| 389 | 20230629 | 121700 | 4288271960 | 12270 | 12280 | 12280 | 12270 | 475 |
| 390 | 20230629 | 121600 | 4282443510 | 12280 | 12250 | 12280 | 12250 | 11 |
| 391 | 20230629 | 121500 | 4282308730 | 12280 | 12240 | 12280 | 12240 | 992 |
| 392 | 20230629 | 121400 | 4270138340 | 12240 | 12250 | 12250 | 12240 | 5933 |
| 393 | 20230629 | 121300 | 4197463800 | 12250 | 12260 | 12280 | 12250 | 8059 |
| 394 | 20230629 | 121200 | 4098720620 | 12290 | 12290 | 12290 | 12290 | 259 |
| 395 | 20230629 | 121100 | 4095537510 | 12250 | 12270 | 12290 | 12250 | 2562 |
| 396 | 20230629 | 121000 | 4064128510 | 12260 | 12260 | 12260 | 12260 | 111 |
| 397 | 20230629 | 120900 | 4062767650 | 12260 | 12260 | 12260 | 12260 | 1007 |
| 398 | 20230629 | 120800 | 4050421830 | 12260 | 12270 | 12270 | 12250 | 709 |
| 399 | 20230629 | 120700 | 4041730960 | 12260 | 12260 | 12290 | 12250 | 1664 |
| 400 | 20230629 | 120600 | 4021326810 | 12290 | 12250 | 12290 | 12250 | 643 |
| 401 | 20230629 | 120500 | 4013441420 | 12250 | 12290 | 12300 | 12250 | 674 |
| 402 | 20230629 | 120400 | 4005162430 | 12250 | 12290 | 12290 | 12250 | 27 |
| 403 | 20230629 | 120300 | 4004831240 | 12290 | 12270 | 12300 | 12240 | 2350 |
| 404 | 20230629 | 120200 | 3975981130 | 12240 | 12300 | 12300 | 12240 | 3140 |
| 405 | 20230629 | 120100 | 3937491410 | 12260 | 12260 | 12270 | 12260 | 634 |
| 406 | 20230629 | 120000 | 3929717240 | 12300 | 12300 | 12300 | 12260 | 590 |
| 407 | 20230629 | 115900 | 3922460720 | 12300 | 12260 | 12300 | 12250 | 1121 |
| 408 | 20230629 | 115800 | 3908716870 | 12260 | 12290 | 12320 | 12260 | 2096 |
| 409 | 20230629 | 115700 | 3882973810 | 12290 | 12330 | 12330 | 12290 | 408 |
| 410 | 20230629 | 115600 | 3877947190 | 12330 | 12290 | 12330 | 12290 | 595 |
| 411 | 20230629 | 115500 | 3870630030 | 12290 | 12310 | 12310 | 12290 | 658 |
| 412 | 20230629 | 115400 | 3862538740 | 12310 | 12340 | 12340 | 12310 | 589 |
| 413 | 20230629 | 115300 | 3855274180 | 12340 | 12340 | 12340 | 12300 | 1189 |
| 414 | 20230629 | 115200 | 3840611990 | 12300 | 12300 | 12340 | 12280 | 1119 |
| 415 | 20230629 | 115100 | 3826820350 | 12300 | 12350 | 12350 | 12300 | 286 |
| 416 | 20230629 | 115000 | 3823288770 | 12350 | 12290 | 12350 | 12270 | 2379 |
| 417 | 20230629 | 114900 | 3794060230 | 12290 | 12360 | 12360 | 12290 | 3807 |
| 418 | 20230629 | 114800 | 3747198130 | 12330 | 12390 | 12390 | 12330 | 5430 |
| 419 | 20230629 | 114700 | 3680010510 | 12390 | 12350 | 12390 | 12340 | 4844 |
| 420 | 20230629 | 114600 | 3620146030 | 12350 | 12340 | 12350 | 12330 | 2587 |
| 421 | 20230629 | 114500 | 3588220410 | 12330 | 12310 | 12330 | 12310 | 2640 |
| 422 | 20230629 | 114400 | 3555669910 | 12310 | 12340 | 12340 | 12310 | 1558 |
| 423 | 20230629 | 114300 | 3536455380 | 12340 | 12320 | 12340 | 12320 | 2978 |
| 424 | 20230629 | 114200 | 3499752560 | 12320 | 12310 | 12330 | 12300 | 3836 |
| 425 | 20230629 | 114100 | 3452545370 | 12300 | 12300 | 12300 | 12290 | 766 |
| 426 | 20230629 | 114000 | 3443124610 | 12300 | 12300 | 12300 | 12280 | 2079 |
| 427 | 20230629 | 113900 | 3417564660 | 12300 | 12300 | 12300 | 12280 | 2129 |
| 428 | 20230629 | 113800 | 3391380530 | 12300 | 12300 | 12300 | 12290 | 772 |
| 429 | 20230629 | 113700 | 3381886940 | 12300 | 12280 | 12300 | 12280 | 3225 |
| 430 | 20230629 | 113600 | 3342238630 | 12280 | 12280 | 12280 | 12260 | 2669 |
| 431 | 20230629 | 113500 | 3309476050 | 12280 | 12240 | 12280 | 12240 | 4566 |
| 432 | 20230629 | 113400 | 3253493250 | 12240 | 12230 | 12240 | 12230 | 1558 |
| 433 | 20230629 | 113300 | 3234424480 | 12230 | 12200 | 12240 | 12200 | 1684 |
| 434 | 20230629 | 113200 | 3213828910 | 12200 | 12210 | 12220 | 12200 | 204 |
| 435 | 20230629 | 113100 | 3211338780 | 12210 | 12210 | 12230 | 12210 | 1054 |
| 436 | 20230629 | 113000 | 3198452030 | 12220 | 12200 | 12220 | 12200 | 2098 |
| 437 | 20230629 | 112900 | 3172853750 | 12200 | 12180 | 12200 | 12180 | 200 |
| 438 | 20230629 | 112800 | 3170414300 | 12160 | 12190 | 12190 | 12160 | 111 |
| 439 | 20230629 | 112700 | 3169061390 | 12200 | 12160 | 12200 | 12160 | 1768 |
| 440 | 20230629 | 112600 | 3147496630 | 12140 | 12160 | 12160 | 12140 | 1136 |
| 441 | 20230629 | 112500 | 3133696120 | 12160 | 12190 | 12200 | 12160 | 2263 |
| 442 | 20230629 | 112400 | 3106131120 | 12190 | 12200 | 12200 | 12190 | 947 |
| 443 | 20230629 | 112300 | 3094582920 | 12180 | 12220 | 12220 | 12180 | 4508 |
| 444 | 20230629 | 112200 | 3039585700 | 12220 | 12210 | 12230 | 12210 | 1020 |
| 445 | 20230629 | 112100 | 3027123080 | 12210 | 12260 | 12260 | 12210 | 3203 |
| 446 | 20230629 | 112000 | 2987923990 | 12250 | 12220 | 12250 | 12220 | 5832 |
| 447 | 20230629 | 111900 | 2916523980 | 12220 | 12240 | 12240 | 12220 | 4256 |
| 448 | 20230629 | 111800 | 2864442650 | 12230 | 12210 | 12230 | 12200 | 5193 |
| 449 | 20230629 | 111700 | 2800974800 | 12200 | 12210 | 12210 | 12140 | 705 |
| 450 | 20230629 | 111600 | 2792390020 | 12190 | 12160 | 12220 | 12160 | 3410 |
| 451 | 20230629 | 111500 | 2750773300 | 12160 | 12130 | 12170 | 12120 | 547 |
| 452 | 20230629 | 111400 | 2744137130 | 12110 | 12140 | 12140 | 12110 | 1771 |
| 453 | 20230629 | 111300 | 2722659130 | 12140 | 12140 | 12140 | 12140 | 435 |
| 454 | 20230629 | 111200 | 2717378230 | 12140 | 12170 | 12170 | 12140 | 1771 |
| 455 | 20230629 | 111100 | 2695868770 | 12160 | 12170 | 12200 | 12160 | 1415 |
| 456 | 20230629 | 111000 | 2678649940 | 12210 | 12180 | 12220 | 12160 | 1734 |
| 457 | 20230629 | 110900 | 2657546970 | 12220 | 12190 | 12220 | 12170 | 2478 |
| 458 | 20230629 | 110800 | 2627342670 | 12190 | 12200 | 12200 | 12180 | 1594 |
| 459 | 20230629 | 110700 | 2607908600 | 12190 | 12210 | 12210 | 12190 | 1067 |
| 460 | 20230629 | 110600 | 2594889240 | 12210 | 12190 | 12210 | 12190 | 1867 |
| 461 | 20230629 | 110500 | 2572105700 | 12180 | 12170 | 12210 | 12170 | 5209 |
| 462 | 20230629 | 110400 | 2508577840 | 12170 | 12200 | 12210 | 12170 | 644 |
| 463 | 20230629 | 110300 | 2500728010 | 12200 | 12200 | 12230 | 12190 | 5314 |
| 464 | 20230629 | 110200 | 2435860520 | 12190 | 12130 | 12240 | 12130 | 12456 |
| 465 | 20230629 | 110100 | 2284057400 | 12130 | 12130 | 12140 | 12100 | 1501 |
| 466 | 20230629 | 110000 | 2265859080 | 12110 | 12130 | 12130 | 12100 | 59 |
| 467 | 20230629 | 105900 | 2265144140 | 12090 | 12090 | 12140 | 12060 | 885 |
| 468 | 20230629 | 105800 | 2254446040 | 12150 | 12020 | 12170 | 12000 | 5975 |
| 469 | 20230629 | 105700 | 2182064110 | 12020 | 12020 | 12020 | 12010 | 1083 |
| 470 | 20230629 | 105600 | 2169056920 | 12020 | 12020 | 12020 | 12010 | 127 |
| 471 | 20230629 | 105500 | 2167531380 | 12020 | 12040 | 12040 | 12010 | 1233 |
| 472 | 20230629 | 105400 | 2152706740 | 12040 | 12040 | 12040 | 12010 | 1003 |
| 473 | 20230629 | 105300 | 2140647360 | 12040 | 12040 | 12040 | 12040 | 26 |
| 474 | 20230629 | 105200 | 2140334320 | 12050 | 12050 | 12050 | 12010 | 486 |
| 475 | 20230629 | 105100 | 2134480020 | 12020 | 12080 | 12090 | 12010 | 4074 |
| 476 | 20230629 | 105000 | 2085457770 | 12090 | 12100 | 12100 | 12080 | 929 |
| 477 | 20230629 | 104900 | 2074226050 | 12100 | 12090 | 12100 | 12080 | 887 |
| 478 | 20230629 | 104800 | 2063503850 | 12080 | 12090 | 12090 | 12080 | 329 |
| 479 | 20230629 | 104700 | 2059529260 | 12090 | 12110 | 12110 | 12080 | 728 |
| 480 | 20230629 | 104600 | 2050722660 | 12110 | 12110 | 12110 | 12090 | 969 |
| 481 | 20230629 | 104500 | 2038999910 | 12120 | 12120 | 12120 | 12100 | 1274 |
| 482 | 20230629 | 104400 | 2023562910 | 12120 | 12150 | 12150 | 12100 | 675 |
| 483 | 20230629 | 104300 | 2015381540 | 12150 | 12090 | 12150 | 12090 | 5863 |
| 484 | 20230629 | 104200 | 1944395370 | 12100 | 12060 | 12100 | 12060 | 1593 |
| 485 | 20230629 | 104100 | 1925140220 | 12060 | 12030 | 12060 | 12020 | 2062 |
| 486 | 20230629 | 104000 | 1900310810 | 12030 | 12030 | 12030 | 12000 | 1736 |
| 487 | 20230629 | 103900 | 1879460820 | 12030 | 12020 | 12030 | 12010 | 858 |
| 488 | 20230629 | 103800 | 1869148360 | 12030 | 12030 | 12040 | 12020 | 615 |
| 489 | 20230629 | 103700 | 1861754130 | 12030 | 12020 | 12030 | 12010 | 743 |
| 490 | 20230629 | 103600 | 1852828840 | 12030 | 12050 | 12060 | 12030 | 904 |
| 491 | 20230629 | 103500 | 1841936670 | 12020 | 12040 | 12040 | 12020 | 101 |
| 492 | 20230629 | 103400 | 1840720650 | 12040 | 12040 | 12040 | 12010 | 638 |
| 493 | 20230629 | 103300 | 1833046420 | 12040 | 12040 | 12040 | 12040 | 101 |
| 494 | 20230629 | 103200 | 1831830380 | 12030 | 12020 | 12030 | 12010 | 1041 |
| 495 | 20230629 | 103100 | 1819309230 | 12020 | 12010 | 12020 | 12010 | 146 |
| 496 | 20230629 | 103000 | 1817555750 | 12000 | 12000 | 12000 | 12000 | 295 |
| 497 | 20230629 | 102900 | 1814015750 | 12000 | 12000 | 12000 | 11980 | 1143 |
| 498 | 20230629 | 102800 | 1800308510 | 12000 | 12010 | 12020 | 12000 | 1556 |
| 499 | 20230629 | 102700 | 1781608820 | 11990 | 12020 | 12020 | 11990 | 354 |
| 500 | 20230629 | 102600 | 1777362380 | 12020 | 12010 | 12020 | 12010 | 470 |
| 501 | 20230629 | 102500 | 1771713200 | 12010 | 12020 | 12020 | 11990 | 337 |
| 502 | 20230629 | 102400 | 1767665090 | 12020 | 11990 | 12020 | 11980 | 268 |
| 503 | 20230629 | 102300 | 1764450750 | 11980 | 12010 | 12010 | 11970 | 660 |
| 504 | 20230629 | 102200 | 1756540540 | 12010 | 12010 | 12010 | 12010 | 35 |
| 505 | 20230629 | 102100 | 1756120190 | 12010 | 12010 | 12020 | 11990 | 1956 |
| 506 | 20230629 | 102000 | 1732629370 | 11990 | 11990 | 11990 | 11990 | 118 |
| 507 | 20230629 | 101900 | 1731214550 | 12000 | 12000 | 12010 | 11980 | 1077 |
| 508 | 20230629 | 101800 | 1718296530 | 12010 | 12000 | 12020 | 11980 | 76 |
| 509 | 20230629 | 101700 | 1717384500 | 11990 | 11980 | 11990 | 11970 | 1858 |
| 510 | 20230629 | 101600 | 1695118850 | 11990 | 12000 | 12010 | 11990 | 309 |
| 511 | 20230629 | 101500 | 1691409520 | 12000 | 12030 | 12030 | 12000 | 1627 |
| 512 | 20230629 | 101400 | 1671862710 | 12030 | 12050 | 12050 | 12030 | 1185 |
| 513 | 20230629 | 101300 | 1657595260 | 12020 | 12020 | 12040 | 12010 | 154 |
| 514 | 20230629 | 101200 | 1655744240 | 12020 | 12020 | 12020 | 12000 | 1358 |
| 515 | 20230629 | 101100 | 1639434080 | 12020 | 12040 | 12050 | 12010 | 979 |
| 516 | 20230629 | 101000 | 1627651540 | 12050 | 12060 | 12070 | 12050 | 300 |
| 517 | 20230629 | 100900 | 1624034170 | 12050 | 12060 | 12080 | 12050 | 985 |
| 518 | 20230629 | 100800 | 1612153030 | 12080 | 12080 | 12080 | 12080 | 564 |
| 519 | 20230629 | 100700 | 1605339910 | 12080 | 12100 | 12110 | 12050 | 1536 |
| 520 | 20230629 | 100600 | 1586778030 | 12100 | 12070 | 12110 | 12050 | 3747 |
| 521 | 20230629 | 100500 | 1541515370 | 12080 | 12080 | 12110 | 12080 | 2239 |
| 522 | 20230629 | 100400 | 1514436950 | 12080 | 12060 | 12100 | 12060 | 2886 |
| 523 | 20230629 | 100300 | 1479588070 | 12060 | 12110 | 12110 | 12050 | 1317 |
| 524 | 20230629 | 100200 | 1463687250 | 12110 | 12000 | 12110 | 11980 | 13575 |
| 525 | 20230629 | 100100 | 1300075510 | 12000 | 11980 | 12000 | 11980 | 469 |
| 526 | 20230629 | 100000 | 1294452380 | 11980 | 11970 | 11990 | 11960 | 2727 |
| 527 | 20230629 | 095900 | 1261807280 | 11960 | 11970 | 11970 | 11950 | 195 |
| 528 | 20230629 | 095800 | 1259476620 | 11970 | 11970 | 11980 | 11960 | 750 |
| 529 | 20230629 | 095700 | 1250499800 | 11980 | 11990 | 11990 | 11980 | 228 |
| 530 | 20230629 | 095600 | 1247766290 | 12000 | 11980 | 12000 | 11950 | 2480 |
| 531 | 20230629 | 095500 | 1218036330 | 11950 | 11980 | 11980 | 11940 | 961 |
| 532 | 20230629 | 095400 | 1206553090 | 11990 | 11950 | 11990 | 11950 | 1120 |
| 533 | 20230629 | 095300 | 1193151530 | 11940 | 11950 | 11950 | 11940 | 63 |
| 534 | 20230629 | 095200 | 1192398930 | 11950 | 11950 | 11950 | 11940 | 253 |
| 535 | 20230629 | 095100 | 1189375830 | 11950 | 11950 | 11950 | 11940 | 279 |
| 536 | 20230629 | 095000 | 1186042030 | 11950 | 11930 | 11950 | 11920 | 1229 |
| 537 | 20230629 | 094900 | 1171371140 | 11920 | 11920 | 11920 | 11920 | 146 |
| 538 | 20230629 | 094800 | 1169630820 | 11930 | 11930 | 11930 | 11920 | 311 |
| 539 | 20230629 | 094700 | 1165922940 | 11930 | 11930 | 11930 | 11930 | 34 |
| 540 | 20230629 | 094600 | 1165517320 | 11940 | 11940 | 11940 | 11920 | 863 |
| 541 | 20230629 | 094500 | 1155219660 | 11940 | 11950 | 11950 | 11930 | 322 |
| 542 | 20230629 | 094400 | 1151375580 | 11950 | 11950 | 11950 | 11940 | 601 |
| 543 | 20230629 | 094300 | 1144199000 | 11940 | 11960 | 11960 | 11940 | 349 |
| 544 | 20230629 | 094200 | 1140027890 | 11990 | 11990 | 12000 | 11960 | 2890 |
| 545 | 20230629 | 094100 | 1105393560 | 11990 | 11990 | 11990 | 11960 | 463 |
| 546 | 20230629 | 094000 | 1099842940 | 11990 | 11950 | 11990 | 11950 | 1055 |
| 547 | 20230629 | 093900 | 1087201180 | 11980 | 11950 | 11980 | 11950 | 504 |
| 548 | 20230629 | 093800 | 1081175650 | 11950 | 11980 | 11990 | 11950 | 303 |
| 549 | 20230629 | 093700 | 1077546970 | 11990 | 11960 | 11990 | 11950 | 1550 |
| 550 | 20230629 | 093600 | 1059000440 | 11950 | 11930 | 11960 | 11930 | 456 |
| 551 | 20230629 | 093500 | 1053552340 | 11940 | 11920 | 11940 | 11920 | 477 |
| 552 | 20230629 | 093400 | 1047857480 | 11930 | 11930 | 11940 | 11910 | 386 |
| 553 | 20230629 | 093300 | 1043256270 | 11940 | 11920 | 11940 | 11910 | 199 |
| 554 | 20230629 | 093200 | 1040885480 | 11930 | 11920 | 11940 | 11920 | 48 |
| 555 | 20230629 | 093100 | 1040313040 | 11920 | 11940 | 11940 | 11910 | 1166 |
| 556 | 20230629 | 093000 | 1026407780 | 11930 | 11930 | 11970 | 11930 | 345 |
| 557 | 20230629 | 092900 | 1022287860 | 11930 | 11910 | 11980 | 11910 | 225 |
| 558 | 20230629 | 092800 | 1019604250 | 11920 | 11890 | 12000 | 11890 | 1803 |
| 559 | 20230629 | 092700 | 998039700 | 11870 | 11910 | 11910 | 11870 | 120 |
| 560 | 20230629 | 092600 | 996611760 | 11910 | 11860 | 11910 | 11840 | 3553 |
| 561 | 20230629 | 092500 | 954426420 | 11860 | 11850 | 11880 | 11850 | 421 |
| 562 | 20230629 | 092400 | 949427620 | 11850 | 11860 | 11890 | 11840 | 1011 |
| 563 | 20230629 | 092300 | 937447180 | 11860 | 11870 | 11870 | 11860 | 1073 |
| 564 | 20230629 | 092200 | 924717370 | 11870 | 11850 | 11870 | 11850 | 1009 |
| 565 | 20230629 | 092100 | 912750160 | 11870 | 11870 | 11870 | 11850 | 1527 |
| 566 | 20230629 | 092000 | 894649140 | 11870 | 11900 | 11910 | 11860 | 4581 |
| 567 | 20230629 | 091900 | 840255570 | 11920 | 11910 | 11920 | 11900 | 185 |
| 568 | 20230629 | 091800 | 838053830 | 11910 | 11890 | 11920 | 11890 | 224 |
| 569 | 20230629 | 091700 | 835388700 | 11900 | 11900 | 11920 | 11900 | 539 |
| 570 | 20230629 | 091600 | 828974580 | 11900 | 11900 | 11900 | 11880 | 1189 |
| 571 | 20230629 | 091500 | 814825960 | 11920 | 11890 | 11930 | 11880 | 880 |
| 572 | 20230629 | 091400 | 804367820 | 11930 | 11900 | 11940 | 11880 | 230 |
| 573 | 20230629 | 091300 | 801632520 | 11900 | 11880 | 11950 | 11880 | 196 |
| 574 | 20230629 | 091200 | 799297160 | 11880 | 11910 | 11910 | 11870 | 2460 |
| 575 | 20230629 | 091100 | 770045940 | 11920 | 11950 | 12030 | 11920 | 2129 |
| 576 | 20230629 | 091000 | 744599890 | 11920 | 11900 | 11920 | 11900 | 1999 |
| 577 | 20230629 | 090900 | 720807910 | 11900 | 11900 | 11900 | 11860 | 571 |
| 578 | 20230629 | 090800 | 714029830 | 11860 | 11860 | 11910 | 11850 | 866 |
| 579 | 20230629 | 090700 | 703758580 | 11860 | 11880 | 11920 | 11850 | 1624 |
| 580 | 20230629 | 090600 | 684496670 | 11870 | 11890 | 11900 | 11870 | 868 |
| 581 | 20230629 | 090500 | 674184230 | 11880 | 11910 | 11920 | 11850 | 3161 |
| 582 | 20230629 | 090400 | 636596400 | 11910 | 12030 | 12030 | 11910 | 11580 |
| 583 | 20230629 | 090300 | 498027220 | 11990 | 12050 | 12070 | 11970 | 4567 |
| 584 | 20230629 | 090200 | 443176100 | 12070 | 12190 | 12200 | 12070 | 7298 |
| 585 | 20230629 | 090100 | 354650390 | 12210 | 12200 | 12240 | 12110 | 12938 |
| 586 | 20230629 | 090000 | 197006160 | 12200 | 12070 | 12200 | 12000 | 15936 |