32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 3 | 20230630 | 184200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230630 | 184100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230630 | 184000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230630 | 183900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230630 | 183800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230630 | 183700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230630 | 183600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230630 | 183500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230630 | 183400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230630 | 183300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230630 | 183200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230630 | 183100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230630 | 183000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230630 | 182900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230630 | 182800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230630 | 182700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230630 | 182600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230630 | 182500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230630 | 182400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230630 | 182300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230630 | 182200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230630 | 182100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230630 | 182000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230630 | 181900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230630 | 181800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230630 | 181700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230630 | 181600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230630 | 181500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230630 | 181400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230630 | 181300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 33 | 20230630 | 181200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230630 | 181100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230630 | 181000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230630 | 180900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230630 | 180800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230630 | 180700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230630 | 180600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230630 | 180500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230630 | 180400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230630 | 180300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230630 | 180200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230630 | 180100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230630 | 180000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230630 | 175900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230630 | 175800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230630 | 175700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230630 | 175600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230630 | 175500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230630 | 175400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230630 | 175300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230630 | 175200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230630 | 175100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230630 | 175000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230630 | 174900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230630 | 174800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230630 | 174700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230630 | 174600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230630 | 174500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230630 | 174400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230630 | 174300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 63 | 20230630 | 174200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230630 | 174100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230630 | 174000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230630 | 173900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230630 | 173800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230630 | 173700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230630 | 173600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230630 | 173500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230630 | 173400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230630 | 173300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230630 | 173200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230630 | 173100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230630 | 173000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230630 | 172900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230630 | 172800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230630 | 172700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230630 | 172600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230630 | 172500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230630 | 172400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230630 | 172300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230630 | 172200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230630 | 172100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230630 | 172000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230630 | 171900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230630 | 171800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230630 | 171700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230630 | 171600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230630 | 171500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230630 | 171400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230630 | 171300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 93 | 20230630 | 171200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230630 | 171100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230630 | 171000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230630 | 170900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230630 | 170800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230630 | 170700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230630 | 170600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230630 | 170500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230630 | 170400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230630 | 170300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230630 | 170200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230630 | 170100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230630 | 170000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230630 | 165900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230630 | 165800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230630 | 165700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230630 | 165600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230630 | 165500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230630 | 165400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230630 | 165300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230630 | 165200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230630 | 165100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230630 | 165000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230630 | 164900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230630 | 164800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230630 | 164700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230630 | 164600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230630 | 164500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230630 | 164400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230630 | 164300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 123 | 20230630 | 164200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230630 | 164100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230630 | 164000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230630 | 163900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230630 | 163800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230630 | 163700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230630 | 163600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230630 | 163500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230630 | 163400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230630 | 163300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230630 | 163200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230630 | 163100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230630 | 163000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230630 | 162900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230630 | 162800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230630 | 162700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230630 | 162600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230630 | 162500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230630 | 162400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230630 | 162300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230630 | 162200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230630 | 162100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230630 | 162000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230630 | 161900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230630 | 161800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230630 | 161700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230630 | 161600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230630 | 161500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230630 | 161400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230630 | 161300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 153 | 20230630 | 161200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230630 | 161100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230630 | 161000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230630 | 160900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230630 | 160800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230630 | 160700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230630 | 160600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230630 | 160500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230630 | 160400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230630 | 160300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230630 | 160200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230630 | 160100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230630 | 160000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230630 | 155900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230630 | 155800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230630 | 155700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230630 | 155600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230630 | 155500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230630 | 155400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230630 | 155300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230630 | 155200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230630 | 155100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230630 | 155000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230630 | 154900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230630 | 154800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230630 | 154700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230630 | 154600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230630 | 154500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230630 | 154400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230630 | 154300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 183 | 20230630 | 154200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230630 | 154100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230630 | 154000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230630 | 153900 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230630 | 153800 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230630 | 153700 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230630 | 153600 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230630 | 153500 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230630 | 153400 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230630 | 153300 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230630 | 153200 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230630 | 153100 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230630 | 153000 | 54587605600 | 13750 | 13750 | 13750 | 13750 | 36695 |
| 196 | 20230630 | 152900 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20230630 | 152800 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20230630 | 152700 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20230630 | 152600 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20230630 | 152500 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20230630 | 152400 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20230630 | 152300 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20230630 | 152200 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20230630 | 152100 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20230630 | 152000 | 54083049350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20230630 | 151900 | 54083049350 | 13770 | 13780 | 13790 | 13770 | 10029 |
| 207 | 20230630 | 151800 | 53944859960 | 13770 | 13740 | 13780 | 13740 | 8729 |
| 208 | 20230630 | 151700 | 53824758640 | 13750 | 13730 | 13750 | 13720 | 7334 |
| 209 | 20230630 | 151600 | 53724024870 | 13720 | 13700 | 13730 | 13680 | 5512 |
| 210 | 20230630 | 151500 | 53648468990 | 13700 | 13670 | 13700 | 13670 | 3122 |
| 211 | 20230630 | 151400 | 53605725540 | 13680 | 13670 | 13680 | 13660 | 5637 |
| 212 | 20230630 | 151300 | 53528665590 | 13670 | 13700 | 13700 | 13670 | 3031 |
| 213 | 20230630 | 151200 | 53487202560 | 13700 | 13740 | 13740 | 13660 | 13808 |
| 214 | 20230630 | 151100 | 53297998540 | 13740 | 13740 | 13750 | 13730 | 4505 |
| 215 | 20230630 | 151000 | 53236100400 | 13740 | 13730 | 13740 | 13730 | 2136 |
| 216 | 20230630 | 150900 | 53206759280 | 13740 | 13730 | 13740 | 13720 | 1972 |
| 217 | 20230630 | 150800 | 53179680890 | 13730 | 13740 | 13740 | 13720 | 2535 |
| 218 | 20230630 | 150700 | 53144880970 | 13730 | 13720 | 13730 | 13720 | 5615 |
| 219 | 20230630 | 150600 | 53067823840 | 13720 | 13730 | 13740 | 13710 | 4533 |
| 220 | 20230630 | 150500 | 53005609330 | 13730 | 13750 | 13750 | 13700 | 10592 |
| 221 | 20230630 | 150400 | 52860228250 | 13750 | 13760 | 13770 | 13710 | 7369 |
| 222 | 20230630 | 150300 | 52758969780 | 13730 | 13770 | 13780 | 13730 | 4514 |
| 223 | 20230630 | 150200 | 52696872320 | 13770 | 13740 | 13780 | 13730 | 11202 |
| 224 | 20230630 | 150100 | 52542678210 | 13740 | 13730 | 13760 | 13710 | 5881 |
| 225 | 20230630 | 150000 | 52461941900 | 13750 | 13760 | 13770 | 13710 | 6054 |
| 226 | 20230630 | 145900 | 52378737160 | 13760 | 13750 | 13770 | 13730 | 12948 |
| 227 | 20230630 | 145800 | 52200701720 | 13750 | 13720 | 13750 | 13690 | 12349 |
| 228 | 20230630 | 145700 | 52031148890 | 13710 | 13610 | 13720 | 13610 | 9071 |
| 229 | 20230630 | 145600 | 51907190610 | 13620 | 13610 | 13630 | 13600 | 1014 |
| 230 | 20230630 | 145500 | 51893382090 | 13630 | 13620 | 13630 | 13600 | 4034 |
| 231 | 20230630 | 145400 | 51838432640 | 13620 | 13630 | 13630 | 13620 | 1687 |
| 232 | 20230630 | 145300 | 51815450770 | 13620 | 13620 | 13630 | 13610 | 2615 |
| 233 | 20230630 | 145200 | 51779833930 | 13620 | 13610 | 13620 | 13600 | 492 |
| 234 | 20230630 | 145100 | 51773138320 | 13610 | 13590 | 13620 | 13590 | 650 |
| 235 | 20230630 | 145000 | 51764293260 | 13590 | 13600 | 13630 | 13590 | 2676 |
| 236 | 20230630 | 144900 | 51727898300 | 13600 | 13630 | 13630 | 13590 | 1518 |
| 237 | 20230630 | 144800 | 51707236620 | 13630 | 13630 | 13640 | 13620 | 1506 |
| 238 | 20230630 | 144700 | 51686711690 | 13630 | 13610 | 13630 | 13600 | 4919 |
| 239 | 20230630 | 144600 | 51619701030 | 13610 | 13600 | 13620 | 13600 | 968 |
| 240 | 20230630 | 144500 | 51606529480 | 13600 | 13600 | 13620 | 13600 | 1058 |
| 241 | 20230630 | 144400 | 51592132430 | 13600 | 13600 | 13630 | 13590 | 824 |
| 242 | 20230630 | 144300 | 51580925690 | 13600 | 13630 | 13630 | 13600 | 1310 |
| 243 | 20230630 | 144200 | 51563086540 | 13620 | 13610 | 13630 | 13600 | 1784 |
| 244 | 20230630 | 144100 | 51538800570 | 13610 | 13630 | 13630 | 13580 | 1472 |
| 245 | 20230630 | 144000 | 51518782750 | 13640 | 13640 | 13650 | 13600 | 2869 |
| 246 | 20230630 | 143900 | 51479696450 | 13650 | 13660 | 13660 | 13640 | 639 |
| 247 | 20230630 | 143800 | 51470968510 | 13670 | 13670 | 13670 | 13640 | 3682 |
| 248 | 20230630 | 143700 | 51420672740 | 13670 | 13620 | 13670 | 13620 | 2853 |
| 249 | 20230630 | 143600 | 51381760450 | 13620 | 13640 | 13640 | 13620 | 1302 |
| 250 | 20230630 | 143500 | 51364012850 | 13630 | 13630 | 13640 | 13620 | 935 |
| 251 | 20230630 | 143400 | 51351269340 | 13620 | 13600 | 13620 | 13600 | 2050 |
| 252 | 20230630 | 143300 | 51323375250 | 13600 | 13630 | 13630 | 13600 | 2628 |
| 253 | 20230630 | 143200 | 51287598590 | 13630 | 13670 | 13670 | 13630 | 2036 |
| 254 | 20230630 | 143100 | 51259817810 | 13650 | 13650 | 13670 | 13630 | 2413 |
| 255 | 20230630 | 143000 | 51226883090 | 13650 | 13650 | 13680 | 13630 | 3651 |
| 256 | 20230630 | 142900 | 51177059270 | 13640 | 13650 | 13650 | 13630 | 1513 |
| 257 | 20230630 | 142800 | 51156409070 | 13650 | 13610 | 13660 | 13610 | 1530 |
| 258 | 20230630 | 142700 | 51135547060 | 13650 | 13650 | 13680 | 13620 | 4023 |
| 259 | 20230630 | 142600 | 51080699290 | 13640 | 13700 | 13730 | 13610 | 9028 |
| 260 | 20230630 | 142500 | 50957149840 | 13700 | 13610 | 13760 | 13610 | 19095 |
| 261 | 20230630 | 142400 | 50695471670 | 13610 | 13570 | 13610 | 13550 | 2956 |
| 262 | 20230630 | 142300 | 50655344290 | 13560 | 13520 | 13590 | 13520 | 773 |
| 263 | 20230630 | 142200 | 50644861910 | 13510 | 13490 | 13560 | 13480 | 2380 |
| 264 | 20230630 | 142100 | 50612697820 | 13490 | 13520 | 13530 | 13480 | 1793 |
| 265 | 20230630 | 142000 | 50588475950 | 13520 | 13450 | 13530 | 13450 | 4737 |
| 266 | 20230630 | 141900 | 50524543810 | 13450 | 13440 | 13450 | 13430 | 1365 |
| 267 | 20230630 | 141800 | 50506193010 | 13440 | 13500 | 13500 | 13430 | 11311 |
| 268 | 20230630 | 141700 | 50354142600 | 13500 | 13520 | 13520 | 13470 | 1800 |
| 269 | 20230630 | 141600 | 50329867260 | 13510 | 13550 | 13560 | 13510 | 5053 |
| 270 | 20230630 | 141500 | 50261446000 | 13550 | 13550 | 13560 | 13550 | 2773 |
| 271 | 20230630 | 141400 | 50223868000 | 13550 | 13560 | 13560 | 13550 | 2750 |
| 272 | 20230630 | 141300 | 50186588590 | 13560 | 13570 | 13570 | 13560 | 789 |
| 273 | 20230630 | 141200 | 50175886410 | 13570 | 13600 | 13600 | 13560 | 1671 |
| 274 | 20230630 | 141100 | 50153224250 | 13560 | 13550 | 13560 | 13550 | 2012 |
| 275 | 20230630 | 141000 | 50125947460 | 13550 | 13570 | 13570 | 13550 | 3958 |
| 276 | 20230630 | 140900 | 50072281640 | 13570 | 13550 | 13650 | 13540 | 3874 |
| 277 | 20230630 | 140800 | 50019662080 | 13550 | 13580 | 13580 | 13550 | 1005 |
| 278 | 20230630 | 140700 | 50006032480 | 13580 | 13590 | 13590 | 13580 | 1324 |
| 279 | 20230630 | 140600 | 49988048990 | 13580 | 13580 | 13590 | 13570 | 3783 |
| 280 | 20230630 | 140500 | 49936695190 | 13580 | 13600 | 13620 | 13580 | 5508 |
| 281 | 20230630 | 140400 | 49861789680 | 13610 | 13670 | 13670 | 13610 | 842 |
| 282 | 20230630 | 140300 | 49850314160 | 13680 | 13600 | 13700 | 13560 | 6609 |
| 283 | 20230630 | 140200 | 49760400880 | 13600 | 13630 | 13630 | 13600 | 3957 |
| 284 | 20230630 | 140100 | 49706572990 | 13620 | 13640 | 13650 | 13610 | 531 |
| 285 | 20230630 | 140000 | 49699325430 | 13650 | 13630 | 13650 | 13600 | 3339 |
| 286 | 20230630 | 135900 | 49653860330 | 13610 | 13610 | 13640 | 13600 | 7306 |
| 287 | 20230630 | 135800 | 49554480560 | 13640 | 13630 | 13640 | 13600 | 11322 |
| 288 | 20230630 | 135700 | 49400438440 | 13630 | 13650 | 13660 | 13630 | 2019 |
| 289 | 20230630 | 135600 | 49372896840 | 13650 | 13680 | 13690 | 13650 | 2853 |
| 290 | 20230630 | 135500 | 49333942620 | 13690 | 13670 | 13690 | 13660 | 1106 |
| 291 | 20230630 | 135400 | 49318814410 | 13670 | 13720 | 13720 | 13670 | 2239 |
| 292 | 20230630 | 135300 | 49288133980 | 13720 | 13720 | 13730 | 13690 | 6718 |
| 293 | 20230630 | 135200 | 49196023660 | 13720 | 13700 | 13730 | 13680 | 3797 |
| 294 | 20230630 | 135100 | 49143957570 | 13690 | 13670 | 13720 | 13630 | 6198 |
| 295 | 20230630 | 135000 | 49059163650 | 13650 | 13680 | 13690 | 13620 | 10227 |
| 296 | 20230630 | 134900 | 48919535030 | 13680 | 13700 | 13700 | 13670 | 2442 |
| 297 | 20230630 | 134800 | 48886117230 | 13710 | 13710 | 13730 | 13670 | 6407 |
| 298 | 20230630 | 134700 | 48798316260 | 13720 | 13670 | 13720 | 13660 | 4879 |
| 299 | 20230630 | 134600 | 48731554390 | 13670 | 13750 | 13750 | 13670 | 5323 |
| 300 | 20230630 | 134500 | 48658564060 | 13750 | 13720 | 13780 | 13710 | 9695 |
| 301 | 20230630 | 134400 | 48525372180 | 13720 | 13670 | 13720 | 13670 | 6074 |
| 302 | 20230630 | 134300 | 48442238560 | 13670 | 13650 | 13670 | 13600 | 12112 |
| 303 | 20230630 | 134200 | 48277191620 | 13650 | 13610 | 13690 | 13610 | 4411 |
| 304 | 20230630 | 134100 | 48216998990 | 13610 | 13640 | 13700 | 13590 | 16470 |
| 305 | 20230630 | 134000 | 47992219010 | 13640 | 13440 | 13650 | 13440 | 9967 |
| 306 | 20230630 | 133900 | 47857262190 | 13440 | 13450 | 13460 | 13400 | 2592 |
| 307 | 20230630 | 133800 | 47822419560 | 13450 | 13440 | 13460 | 13390 | 2723 |
| 308 | 20230630 | 133700 | 47785809920 | 13390 | 13390 | 13450 | 13380 | 4303 |
| 309 | 20230630 | 133600 | 47728058880 | 13390 | 13310 | 13410 | 13310 | 6646 |
| 310 | 20230630 | 133500 | 47639386320 | 13320 | 13330 | 13340 | 13320 | 2248 |
| 311 | 20230630 | 133400 | 47609424090 | 13330 | 13330 | 13350 | 13320 | 702 |
| 312 | 20230630 | 133300 | 47600066460 | 13330 | 13260 | 13330 | 13260 | 9980 |
| 313 | 20230630 | 133200 | 47467451580 | 13260 | 13290 | 13300 | 13260 | 6940 |
| 314 | 20230630 | 133100 | 47375287740 | 13280 | 13340 | 13340 | 13280 | 5107 |
| 315 | 20230630 | 133000 | 47307361770 | 13330 | 13370 | 13370 | 13330 | 1482 |
| 316 | 20230630 | 132900 | 47287565800 | 13370 | 13330 | 13370 | 13290 | 14841 |
| 317 | 20230630 | 132800 | 47089920050 | 13330 | 13350 | 13350 | 13290 | 11272 |
| 318 | 20230630 | 132700 | 46939765670 | 13360 | 13380 | 13400 | 13350 | 7676 |
| 319 | 20230630 | 132600 | 46837175510 | 13380 | 13430 | 13430 | 13360 | 16612 |
| 320 | 20230630 | 132500 | 46614583880 | 13430 | 13450 | 13460 | 13430 | 4728 |
| 321 | 20230630 | 132400 | 46551040790 | 13450 | 13470 | 13480 | 13450 | 2611 |
| 322 | 20230630 | 132300 | 46515905650 | 13480 | 13490 | 13490 | 13470 | 1328 |
| 323 | 20230630 | 132200 | 46498010970 | 13490 | 13470 | 13500 | 13470 | 4978 |
| 324 | 20230630 | 132100 | 46430866310 | 13470 | 13440 | 13480 | 13440 | 5221 |
| 325 | 20230630 | 132000 | 46360670880 | 13450 | 13440 | 13450 | 13420 | 3094 |
| 326 | 20230630 | 131900 | 46319088390 | 13440 | 13480 | 13490 | 13440 | 4130 |
| 327 | 20230630 | 131800 | 46263515150 | 13480 | 13480 | 13490 | 13440 | 7353 |
| 328 | 20230630 | 131700 | 46164476880 | 13490 | 13460 | 13490 | 13450 | 4062 |
| 329 | 20230630 | 131600 | 46109783260 | 13450 | 13430 | 13460 | 13430 | 3510 |
| 330 | 20230630 | 131500 | 46062576350 | 13430 | 13440 | 13470 | 13430 | 2123 |
| 331 | 20230630 | 131400 | 46034036670 | 13430 | 13410 | 13460 | 13410 | 5151 |
| 332 | 20230630 | 131300 | 45964837430 | 13400 | 13420 | 13430 | 13400 | 1506 |
| 333 | 20230630 | 131200 | 45944637890 | 13420 | 13440 | 13480 | 13400 | 7382 |
| 334 | 20230630 | 131100 | 45845540040 | 13440 | 13420 | 13470 | 13420 | 2526 |
| 335 | 20230630 | 131000 | 45811600620 | 13460 | 13430 | 13460 | 13420 | 3508 |
| 336 | 20230630 | 130900 | 45764484710 | 13430 | 13460 | 13470 | 13430 | 2753 |
| 337 | 20230630 | 130800 | 45727474380 | 13460 | 13460 | 13480 | 13460 | 1915 |
| 338 | 20230630 | 130700 | 45701685630 | 13460 | 13460 | 13470 | 13440 | 2857 |
| 339 | 20230630 | 130600 | 45663256780 | 13470 | 13480 | 13490 | 13460 | 3439 |
| 340 | 20230630 | 130500 | 45616912430 | 13480 | 13430 | 13480 | 13420 | 6577 |
| 341 | 20230630 | 130400 | 45528557530 | 13420 | 13420 | 13470 | 13410 | 9033 |
| 342 | 20230630 | 130300 | 45407233460 | 13420 | 13510 | 13520 | 13420 | 18461 |
| 343 | 20230630 | 130200 | 45158684030 | 13510 | 13560 | 13570 | 13510 | 1761 |
| 344 | 20230630 | 130100 | 45134840140 | 13570 | 13540 | 13570 | 13520 | 1857 |
| 345 | 20230630 | 130000 | 45109685300 | 13540 | 13530 | 13540 | 13520 | 4481 |
| 346 | 20230630 | 125900 | 45049066690 | 13530 | 13540 | 13550 | 13530 | 1513 |
| 347 | 20230630 | 125800 | 45028584900 | 13550 | 13560 | 13570 | 13540 | 1415 |
| 348 | 20230630 | 125700 | 45009406330 | 13560 | 13570 | 13570 | 13550 | 2857 |
| 349 | 20230630 | 125600 | 44970662430 | 13570 | 13600 | 13600 | 13560 | 2684 |
| 350 | 20230630 | 125500 | 44934232930 | 13600 | 13610 | 13610 | 13590 | 1338 |
| 351 | 20230630 | 125400 | 44916039290 | 13620 | 13640 | 13640 | 13600 | 1873 |
| 352 | 20230630 | 125300 | 44890537300 | 13630 | 13650 | 13660 | 13610 | 2318 |
| 353 | 20230630 | 125200 | 44858919300 | 13650 | 13580 | 13660 | 13580 | 4306 |
| 354 | 20230630 | 125100 | 44800253610 | 13590 | 13590 | 13590 | 13560 | 4532 |
| 355 | 20230630 | 125000 | 44738746420 | 13590 | 13590 | 13590 | 13580 | 1487 |
| 356 | 20230630 | 124900 | 44718550050 | 13580 | 13580 | 13600 | 13580 | 1201 |
| 357 | 20230630 | 124800 | 44702233050 | 13580 | 13590 | 13600 | 13560 | 1790 |
| 358 | 20230630 | 124700 | 44677903990 | 13590 | 13580 | 13600 | 13570 | 2447 |
| 359 | 20230630 | 124600 | 44644671420 | 13580 | 13570 | 13600 | 13560 | 2491 |
| 360 | 20230630 | 124500 | 44610851410 | 13560 | 13580 | 13590 | 13510 | 1949 |
| 361 | 20230630 | 124400 | 44584403930 | 13570 | 13520 | 13570 | 13500 | 6824 |
| 362 | 20230630 | 124300 | 44492130490 | 13520 | 13560 | 13560 | 13510 | 5152 |
| 363 | 20230630 | 124200 | 44422428640 | 13560 | 13550 | 13580 | 13540 | 714 |
| 364 | 20230630 | 124100 | 44412747660 | 13540 | 13570 | 13590 | 13520 | 5465 |
| 365 | 20230630 | 124000 | 44338730830 | 13590 | 13620 | 13620 | 13570 | 4741 |
| 366 | 20230630 | 123900 | 44274279100 | 13620 | 13620 | 13660 | 13600 | 2088 |
| 367 | 20230630 | 123800 | 44245815560 | 13620 | 13610 | 13620 | 13560 | 1402 |
| 368 | 20230630 | 123700 | 44226760340 | 13620 | 13580 | 13620 | 13550 | 2586 |
| 369 | 20230630 | 123600 | 44191647080 | 13590 | 13530 | 13590 | 13520 | 1873 |
| 370 | 20230630 | 123500 | 44166256400 | 13550 | 13540 | 13570 | 13510 | 3135 |
| 371 | 20230630 | 123400 | 44123777070 | 13530 | 13550 | 13550 | 13500 | 3437 |
| 372 | 20230630 | 123300 | 44077293900 | 13550 | 13470 | 13550 | 13470 | 2117 |
| 373 | 20230630 | 123200 | 44048695900 | 13470 | 13500 | 13530 | 13450 | 7320 |
| 374 | 20230630 | 123100 | 43950018090 | 13500 | 13660 | 13680 | 13450 | 19094 |
| 375 | 20230630 | 123000 | 43691020770 | 13690 | 13640 | 13720 | 13630 | 1989 |
| 376 | 20230630 | 122900 | 43663837370 | 13670 | 13710 | 13740 | 13630 | 6406 |
| 377 | 20230630 | 122800 | 43576177430 | 13740 | 13700 | 13740 | 13680 | 2600 |
| 378 | 20230630 | 122700 | 43540551290 | 13700 | 13710 | 13710 | 13680 | 448 |
| 379 | 20230630 | 122600 | 43534414710 | 13710 | 13670 | 13710 | 13640 | 1612 |
| 380 | 20230630 | 122500 | 43512369820 | 13680 | 13680 | 13680 | 13670 | 2219 |
| 381 | 20230630 | 122400 | 43482033910 | 13680 | 13700 | 13710 | 13680 | 1323 |
| 382 | 20230630 | 122300 | 43463928550 | 13690 | 13680 | 13710 | 13670 | 555 |
| 383 | 20230630 | 122200 | 43456329130 | 13680 | 13630 | 13680 | 13630 | 1275 |
| 384 | 20230630 | 122100 | 43438907500 | 13620 | 13600 | 13630 | 13600 | 1950 |
| 385 | 20230630 | 122000 | 43412364740 | 13600 | 13650 | 13650 | 13600 | 2946 |
| 386 | 20230630 | 121900 | 43372259220 | 13650 | 13690 | 13690 | 13650 | 1745 |
| 387 | 20230630 | 121800 | 43348398100 | 13700 | 13700 | 13700 | 13680 | 1165 |
| 388 | 20230630 | 121700 | 43332448720 | 13710 | 13720 | 13720 | 13680 | 3616 |
| 389 | 20230630 | 121600 | 43282904560 | 13720 | 13710 | 13730 | 13700 | 2121 |
| 390 | 20230630 | 121500 | 43253816870 | 13710 | 13720 | 13730 | 13700 | 2314 |
| 391 | 20230630 | 121400 | 43222072530 | 13720 | 13620 | 13720 | 13620 | 8131 |
| 392 | 20230630 | 121300 | 43110766900 | 13620 | 13580 | 13660 | 13580 | 7376 |
| 393 | 20230630 | 121200 | 43010256320 | 13590 | 13580 | 13630 | 13480 | 33162 |
| 394 | 20230630 | 121100 | 42561622910 | 13550 | 13650 | 13660 | 13530 | 26201 |
| 395 | 20230630 | 121000 | 42205781160 | 13640 | 13650 | 13660 | 13640 | 2851 |
| 396 | 20230630 | 120900 | 42166869370 | 13650 | 13700 | 13700 | 13650 | 2721 |
| 397 | 20230630 | 120800 | 42129702880 | 13670 | 13730 | 13740 | 13670 | 10029 |
| 398 | 20230630 | 120700 | 41992148460 | 13740 | 13770 | 13770 | 13740 | 14799 |
| 399 | 20230630 | 120600 | 41788606700 | 13770 | 13780 | 13780 | 13760 | 2780 |
| 400 | 20230630 | 120500 | 41750326850 | 13770 | 13760 | 13780 | 13740 | 3976 |
| 401 | 20230630 | 120400 | 41695602800 | 13750 | 13730 | 13750 | 13710 | 3214 |
| 402 | 20230630 | 120300 | 41651455310 | 13730 | 13730 | 13740 | 13720 | 2228 |
| 403 | 20230630 | 120200 | 41620881290 | 13710 | 13700 | 13750 | 13680 | 3504 |
| 404 | 20230630 | 120100 | 41572803000 | 13670 | 13680 | 13690 | 13670 | 2277 |
| 405 | 20230630 | 120000 | 41541660740 | 13670 | 13690 | 13690 | 13650 | 2536 |
| 406 | 20230630 | 115900 | 41506998830 | 13690 | 13670 | 13700 | 13660 | 1900 |
| 407 | 20230630 | 115800 | 41481014430 | 13670 | 13670 | 13720 | 13620 | 4585 |
| 408 | 20230630 | 115700 | 41418255760 | 13670 | 13640 | 13670 | 13600 | 18981 |
| 409 | 20230630 | 115600 | 41159800570 | 13650 | 13690 | 13690 | 13640 | 4557 |
| 410 | 20230630 | 115500 | 41097557130 | 13680 | 13660 | 13700 | 13640 | 10241 |
| 411 | 20230630 | 115400 | 40957689490 | 13650 | 13720 | 13740 | 13650 | 10681 |
| 412 | 20230630 | 115300 | 40811567780 | 13710 | 13710 | 13770 | 13670 | 8012 |
| 413 | 20230630 | 115200 | 40701726470 | 13720 | 13730 | 13740 | 13680 | 15736 |
| 414 | 20230630 | 115100 | 40486104760 | 13730 | 13780 | 13790 | 13730 | 10485 |
| 415 | 20230630 | 115000 | 40341881080 | 13790 | 13790 | 13810 | 13780 | 2045 |
| 416 | 20230630 | 114900 | 40313681710 | 13790 | 13790 | 13820 | 13790 | 2564 |
| 417 | 20230630 | 114800 | 40278305540 | 13790 | 13780 | 13820 | 13770 | 3564 |
| 418 | 20230630 | 114700 | 40229198940 | 13820 | 13840 | 13840 | 13790 | 8417 |
| 419 | 20230630 | 114600 | 40113004460 | 13840 | 13780 | 13850 | 13760 | 6881 |
| 420 | 20230630 | 114500 | 40018100980 | 13780 | 13810 | 13820 | 13780 | 8512 |
| 421 | 20230630 | 114400 | 39900601180 | 13790 | 13840 | 13870 | 13790 | 7663 |
| 422 | 20230630 | 114300 | 39794687380 | 13840 | 13720 | 13850 | 13710 | 10556 |
| 423 | 20230630 | 114200 | 39649166210 | 13760 | 13890 | 13920 | 13650 | 40309 |
| 424 | 20230630 | 114100 | 39093552860 | 13880 | 13890 | 13920 | 13870 | 9877 |
| 425 | 20230630 | 114000 | 38956412940 | 13890 | 13950 | 14000 | 13890 | 20065 |
| 426 | 20230630 | 113900 | 38677313820 | 13950 | 14010 | 14010 | 13950 | 8163 |
| 427 | 20230630 | 113800 | 38563241260 | 13980 | 13990 | 14020 | 13980 | 3369 |
| 428 | 20230630 | 113700 | 38516054060 | 14020 | 14040 | 14040 | 13980 | 2709 |
| 429 | 20230630 | 113600 | 38478088180 | 14050 | 13990 | 14060 | 13960 | 5847 |
| 430 | 20230630 | 113500 | 38396222420 | 14020 | 13970 | 14020 | 13950 | 7870 |
| 431 | 20230630 | 113400 | 38286272290 | 13970 | 14050 | 14050 | 13970 | 5483 |
| 432 | 20230630 | 113300 | 38209451060 | 14050 | 14050 | 14060 | 13970 | 8573 |
| 433 | 20230630 | 113200 | 38089294110 | 14050 | 14050 | 14090 | 14040 | 12191 |
| 434 | 20230630 | 113100 | 37917900110 | 14050 | 14000 | 14060 | 13990 | 7038 |
| 435 | 20230630 | 113000 | 37819184740 | 13990 | 13950 | 14000 | 13930 | 3265 |
| 436 | 20230630 | 112900 | 37773572950 | 13950 | 13910 | 14000 | 13890 | 8515 |
| 437 | 20230630 | 112800 | 37655041150 | 13910 | 13940 | 13990 | 13910 | 8313 |
| 438 | 20230630 | 112700 | 37539173870 | 13940 | 14030 | 14070 | 13930 | 11844 |
| 439 | 20230630 | 112600 | 37373588790 | 14030 | 13970 | 14130 | 13920 | 25825 |
| 440 | 20230630 | 112500 | 37010299960 | 13970 | 13950 | 13970 | 13880 | 17470 |
| 441 | 20230630 | 112400 | 36767086060 | 13950 | 13870 | 13980 | 13870 | 10729 |
| 442 | 20230630 | 112300 | 36617713820 | 13920 | 14000 | 14000 | 13810 | 39653 |
| 443 | 20230630 | 112200 | 36067010040 | 13990 | 14020 | 14060 | 13980 | 10190 |
| 444 | 20230630 | 112100 | 35924199440 | 14060 | 14080 | 14100 | 14000 | 8699 |
| 445 | 20230630 | 112000 | 35801930730 | 14060 | 13940 | 14170 | 13920 | 23333 |
| 446 | 20230630 | 111900 | 35473022100 | 13930 | 14010 | 14050 | 13920 | 20583 |
| 447 | 20230630 | 111800 | 35185183560 | 14010 | 14020 | 14090 | 14000 | 12924 |
| 448 | 20230630 | 111700 | 35004010410 | 14030 | 14190 | 14200 | 13980 | 36287 |
| 449 | 20230630 | 111600 | 34492434240 | 14200 | 14070 | 14230 | 14030 | 74584 |
| 450 | 20230630 | 111500 | 33436713270 | 14070 | 13980 | 14080 | 13930 | 29054 |
| 451 | 20230630 | 111400 | 33029029130 | 13940 | 13850 | 14010 | 13810 | 20140 |
| 452 | 20230630 | 111300 | 32749138800 | 13860 | 13800 | 13980 | 13790 | 38376 |
| 453 | 20230630 | 111200 | 32217667370 | 13800 | 14000 | 14000 | 13800 | 59296 |
| 454 | 20230630 | 111100 | 31393459210 | 14000 | 14020 | 14050 | 13960 | 39236 |
| 455 | 20230630 | 111000 | 30844493510 | 14050 | 14070 | 14100 | 14000 | 25051 |
| 456 | 20230630 | 110900 | 30492610470 | 14100 | 14140 | 14170 | 14050 | 24297 |
| 457 | 20230630 | 110800 | 30149384960 | 14140 | 14030 | 14140 | 13960 | 31665 |
| 458 | 20230630 | 110700 | 29705347360 | 14030 | 14020 | 14130 | 14010 | 24768 |
| 459 | 20230630 | 110600 | 29357116920 | 14030 | 14130 | 14180 | 13890 | 74740 |
| 460 | 20230630 | 110500 | 28309074110 | 14110 | 14340 | 14370 | 14090 | 91901 |
| 461 | 20230630 | 110400 | 27001192650 | 14340 | 14120 | 14350 | 14070 | 98485 |
| 462 | 20230630 | 110300 | 25604619350 | 14110 | 13960 | 14200 | 13950 | 81804 |
| 463 | 20230630 | 110200 | 24451288650 | 13960 | 13990 | 14000 | 13840 | 85009 |
| 464 | 20230630 | 110100 | 23267619240 | 13990 | 14180 | 14280 | 13960 | 152824 |
| 465 | 20230630 | 110000 | 21106195180 | 14230 | 14290 | 14330 | 14000 | 211416 |
| 466 | 20230630 | 105900 | 18111531200 | 14300 | 14080 | 14390 | 14070 | 228668 |
| 467 | 20230630 | 105800 | 14869730690 | 14050 | 14050 | 14050 | 14050 | 0 |
| 468 | 20230630 | 105700 | 14869730690 | 14050 | 13900 | 14050 | 13870 | 67204 |
| 469 | 20230630 | 105600 | 13930260070 | 13900 | 13640 | 13900 | 13630 | 83824 |
| 470 | 20230630 | 105500 | 12775037390 | 13650 | 13550 | 13650 | 13530 | 17792 |
| 471 | 20230630 | 105400 | 12533377480 | 13540 | 13450 | 13550 | 13410 | 13627 |
| 472 | 20230630 | 105300 | 12349748700 | 13450 | 13460 | 13520 | 13450 | 15516 |
| 473 | 20230630 | 105200 | 12140667990 | 13450 | 13550 | 13630 | 13420 | 29826 |
| 474 | 20230630 | 105100 | 11738121010 | 13570 | 13620 | 13710 | 13550 | 75578 |
| 475 | 20230630 | 105000 | 10705436920 | 13620 | 13510 | 13680 | 13510 | 49119 |
| 476 | 20230630 | 104900 | 10037300670 | 13560 | 13400 | 13630 | 13400 | 76029 |
| 477 | 20230630 | 104800 | 9009966060 | 13400 | 13350 | 13440 | 13350 | 20048 |
| 478 | 20230630 | 104700 | 8741467480 | 13350 | 13370 | 13390 | 13340 | 4924 |
| 479 | 20230630 | 104600 | 8675702400 | 13370 | 13330 | 13400 | 13310 | 11865 |
| 480 | 20230630 | 104500 | 8517000670 | 13330 | 13420 | 13420 | 13310 | 24399 |
| 481 | 20230630 | 104400 | 8190933470 | 13420 | 13320 | 13450 | 13320 | 42813 |
| 482 | 20230630 | 104300 | 7616917740 | 13260 | 13330 | 13340 | 13230 | 38390 |
| 483 | 20230630 | 104200 | 7106569890 | 13330 | 13250 | 13380 | 13220 | 35483 |
| 484 | 20230630 | 104100 | 6635067560 | 13240 | 13160 | 13240 | 13130 | 36232 |
| 485 | 20230630 | 104000 | 6157134120 | 13160 | 13040 | 13170 | 13040 | 29466 |
| 486 | 20230630 | 103900 | 5771024570 | 13030 | 13050 | 13050 | 13000 | 905 |
| 487 | 20230630 | 103800 | 5759219800 | 13010 | 13000 | 13070 | 13000 | 12736 |
| 488 | 20230630 | 103700 | 5593088130 | 13000 | 12980 | 13000 | 12950 | 6274 |
| 489 | 20230630 | 103600 | 5511608970 | 12970 | 12930 | 12970 | 12890 | 2498 |
| 490 | 20230630 | 103500 | 5479269840 | 12890 | 12940 | 12940 | 12880 | 1250 |
| 491 | 20230630 | 103400 | 5463150300 | 12900 | 12930 | 12940 | 12900 | 817 |
| 492 | 20230630 | 103300 | 5452604870 | 12880 | 12920 | 12930 | 12880 | 4248 |
| 493 | 20230630 | 103200 | 5397804630 | 12920 | 12930 | 12930 | 12910 | 322 |
| 494 | 20230630 | 103100 | 5393643440 | 12920 | 12930 | 12970 | 12920 | 4280 |
| 495 | 20230630 | 103000 | 5338231150 | 12930 | 12920 | 12950 | 12910 | 526 |
| 496 | 20230630 | 102900 | 5331431000 | 12910 | 12900 | 12910 | 12880 | 1767 |
| 497 | 20230630 | 102800 | 5308652020 | 12900 | 12960 | 12960 | 12890 | 2209 |
| 498 | 20230630 | 102700 | 5280107280 | 12950 | 12990 | 12990 | 12920 | 1396 |
| 499 | 20230630 | 102600 | 5262042700 | 12990 | 12960 | 13020 | 12950 | 1527 |
| 500 | 20230630 | 102500 | 5242206340 | 12930 | 12950 | 13000 | 12910 | 3457 |
| 501 | 20230630 | 102400 | 5197421070 | 12920 | 12960 | 12960 | 12920 | 2776 |
| 502 | 20230630 | 102300 | 5161472410 | 12960 | 13030 | 13040 | 12960 | 7699 |
| 503 | 20230630 | 102200 | 5061477860 | 13030 | 12970 | 13040 | 12960 | 12513 |
| 504 | 20230630 | 102100 | 4898740840 | 12960 | 12920 | 12960 | 12900 | 2243 |
| 505 | 20230630 | 102000 | 4869776900 | 12900 | 12970 | 12980 | 12900 | 6229 |
| 506 | 20230630 | 101900 | 4789140910 | 12980 | 12970 | 13000 | 12970 | 2797 |
| 507 | 20230630 | 101800 | 4752819980 | 12960 | 13010 | 13020 | 12960 | 7536 |
| 508 | 20230630 | 101700 | 4654983670 | 13020 | 13060 | 13060 | 12960 | 11653 |
| 509 | 20230630 | 101600 | 4503282460 | 13040 | 13090 | 13100 | 13040 | 16661 |
| 510 | 20230630 | 101500 | 4285468470 | 13050 | 12920 | 13100 | 12910 | 23079 |
| 511 | 20230630 | 101400 | 3985567780 | 12910 | 12880 | 12930 | 12850 | 9040 |
| 512 | 20230630 | 101300 | 3868953670 | 12870 | 12820 | 12870 | 12810 | 11673 |
| 513 | 20230630 | 101200 | 3718991550 | 12800 | 12820 | 12830 | 12800 | 4175 |
| 514 | 20230630 | 101100 | 3665454780 | 12810 | 12780 | 12820 | 12760 | 2150 |
| 515 | 20230630 | 101000 | 3637951270 | 12780 | 12830 | 12830 | 12770 | 5580 |
| 516 | 20230630 | 100900 | 3566549130 | 12810 | 12820 | 12840 | 12810 | 2556 |
| 517 | 20230630 | 100800 | 3533796720 | 12820 | 12820 | 12860 | 12810 | 7890 |
| 518 | 20230630 | 100700 | 3432538390 | 12820 | 12850 | 12880 | 12800 | 3407 |
| 519 | 20230630 | 100600 | 3388781650 | 12800 | 12760 | 12850 | 12760 | 8301 |
| 520 | 20230630 | 100500 | 3282446830 | 12750 | 12790 | 12790 | 12740 | 4297 |
| 521 | 20230630 | 100400 | 3227548560 | 12790 | 12790 | 12820 | 12770 | 2984 |
| 522 | 20230630 | 100300 | 3189390180 | 12790 | 12700 | 12790 | 12700 | 10692 |
| 523 | 20230630 | 100200 | 3053114790 | 12690 | 12640 | 12710 | 12630 | 8468 |
| 524 | 20230630 | 100100 | 2945720250 | 12620 | 12620 | 12640 | 12620 | 277 |
| 525 | 20230630 | 100000 | 2942221960 | 12610 | 12650 | 12650 | 12610 | 313 |
| 526 | 20230630 | 095900 | 2938271590 | 12600 | 12590 | 12650 | 12590 | 1283 |
| 527 | 20230630 | 095800 | 2922046700 | 12580 | 12620 | 12660 | 12580 | 2132 |
| 528 | 20230630 | 095700 | 2895066780 | 12620 | 12570 | 12620 | 12550 | 1295 |
| 529 | 20230630 | 095600 | 2878751380 | 12550 | 12580 | 12580 | 12550 | 136 |
| 530 | 20230630 | 095500 | 2877042000 | 12560 | 12560 | 12580 | 12560 | 165 |
| 531 | 20230630 | 095400 | 2874969580 | 12560 | 12500 | 12560 | 12500 | 1172 |
| 532 | 20230630 | 095300 | 2860264430 | 12500 | 12540 | 12540 | 12500 | 2189 |
| 533 | 20230630 | 095200 | 2832879040 | 12530 | 12560 | 12560 | 12520 | 372 |
| 534 | 20230630 | 095100 | 2828216730 | 12520 | 12560 | 12560 | 12520 | 747 |
| 535 | 20230630 | 095000 | 2818852070 | 12550 | 12620 | 12630 | 12550 | 1556 |
| 536 | 20230630 | 094900 | 2799263750 | 12630 | 12660 | 12670 | 12620 | 2023 |
| 537 | 20230630 | 094800 | 2773688270 | 12670 | 12670 | 12680 | 12630 | 1724 |
| 538 | 20230630 | 094700 | 2751847030 | 12670 | 12640 | 12680 | 12640 | 6870 |
| 539 | 20230630 | 094600 | 2664831210 | 12630 | 12650 | 12660 | 12630 | 1116 |
| 540 | 20230630 | 094500 | 2650730040 | 12640 | 12520 | 12640 | 12520 | 6975 |
| 541 | 20230630 | 094400 | 2562967000 | 12440 | 12530 | 12530 | 12440 | 585 |
| 542 | 20230630 | 094300 | 2555661170 | 12440 | 12500 | 12500 | 12430 | 988 |
| 543 | 20230630 | 094200 | 2543365670 | 12580 | 12450 | 12580 | 12420 | 1130 |
| 544 | 20230630 | 094100 | 2529238030 | 12450 | 12400 | 12480 | 12400 | 1551 |
| 545 | 20230630 | 094000 | 2509960730 | 12400 | 12450 | 12450 | 12400 | 132 |
| 546 | 20230630 | 093900 | 2508319630 | 12400 | 12440 | 12490 | 12340 | 5768 |
| 547 | 20230630 | 093800 | 2436873220 | 12440 | 12450 | 12490 | 12430 | 904 |
| 548 | 20230630 | 093700 | 2425621470 | 12470 | 12490 | 12490 | 12450 | 1149 |
| 549 | 20230630 | 093600 | 2411306600 | 12460 | 12490 | 12490 | 12460 | 1805 |
| 550 | 20230630 | 093500 | 2388801090 | 12490 | 12550 | 12560 | 12490 | 1493 |
| 551 | 20230630 | 093400 | 2370089960 | 12550 | 12550 | 12550 | 12500 | 229 |
| 552 | 20230630 | 093300 | 2367221750 | 12490 | 12500 | 12520 | 12490 | 2911 |
| 553 | 20230630 | 093200 | 2330830260 | 12510 | 12590 | 12600 | 12510 | 2544 |
| 554 | 20230630 | 093100 | 2298962710 | 12560 | 12570 | 12600 | 12540 | 1033 |
| 555 | 20230630 | 093000 | 2285982720 | 12560 | 12610 | 12700 | 12560 | 3375 |
| 556 | 20230630 | 092900 | 2243383320 | 12600 | 12550 | 12600 | 12530 | 1695 |
| 557 | 20230630 | 092800 | 2222082800 | 12530 | 12510 | 12560 | 12510 | 1051 |
| 558 | 20230630 | 092700 | 2208902840 | 12570 | 12460 | 12570 | 12460 | 2991 |
| 559 | 20230630 | 092600 | 2171482790 | 12480 | 12500 | 12500 | 12460 | 3850 |
| 560 | 20230630 | 092500 | 2123422810 | 12500 | 12370 | 12530 | 12370 | 7359 |
| 561 | 20230630 | 092400 | 2031633230 | 12380 | 12380 | 12440 | 12380 | 1180 |
| 562 | 20230630 | 092300 | 2016993570 | 12340 | 12280 | 12370 | 12280 | 3790 |
| 563 | 20230630 | 092200 | 1970246590 | 12250 | 12280 | 12290 | 12250 | 2388 |
| 564 | 20230630 | 092100 | 1940944570 | 12270 | 12310 | 12310 | 12270 | 716 |
| 565 | 20230630 | 092000 | 1932149400 | 12260 | 12320 | 12320 | 12250 | 3664 |
| 566 | 20230630 | 091900 | 1887139270 | 12290 | 12320 | 12330 | 12290 | 925 |
| 567 | 20230630 | 091800 | 1875756320 | 12310 | 12330 | 12330 | 12310 | 904 |
| 568 | 20230630 | 091700 | 1864617140 | 12310 | 12250 | 12310 | 12250 | 2268 |
| 569 | 20230630 | 091600 | 1836770140 | 12260 | 12260 | 12260 | 12240 | 2170 |
| 570 | 20230630 | 091500 | 1810206500 | 12240 | 12290 | 12290 | 12240 | 4060 |
| 571 | 20230630 | 091400 | 1760462810 | 12290 | 12340 | 12340 | 12260 | 7340 |
| 572 | 20230630 | 091300 | 1670241390 | 12320 | 12330 | 12380 | 12320 | 1362 |
| 573 | 20230630 | 091200 | 1653425310 | 12330 | 12340 | 12340 | 12230 | 9234 |
| 574 | 20230630 | 091100 | 1540252720 | 12340 | 12400 | 12400 | 12300 | 5464 |
| 575 | 20230630 | 091000 | 1472839430 | 12400 | 12400 | 12410 | 12330 | 7296 |
| 576 | 20230630 | 090900 | 1382709200 | 12370 | 12460 | 12460 | 12290 | 12923 |
| 577 | 20230630 | 090800 | 1222976160 | 12460 | 12530 | 12530 | 12460 | 10402 |
| 578 | 20230630 | 090700 | 1093028720 | 12510 | 12580 | 12580 | 12510 | 4930 |
| 579 | 20230630 | 090600 | 1031248610 | 12530 | 12550 | 12610 | 12530 | 2010 |
| 580 | 20230630 | 090500 | 1006012280 | 12550 | 12500 | 12560 | 12480 | 4564 |
| 581 | 20230630 | 090400 | 948966020 | 12500 | 12580 | 12580 | 12500 | 7685 |
| 582 | 20230630 | 090300 | 852614430 | 12580 | 12720 | 12720 | 12580 | 10898 |
| 583 | 20230630 | 090200 | 714828400 | 12720 | 12810 | 12850 | 12720 | 8724 |
| 584 | 20230630 | 090100 | 603578660 | 12800 | 12940 | 12950 | 12760 | 23761 |
| 585 | 20230630 | 090000 | 297447500 | 12940 | 12780 | 12940 | 12780 | 23157 |