32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 3 | 20230706 | 184400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230706 | 184300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230706 | 184200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230706 | 184100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230706 | 184000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230706 | 183900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230706 | 183800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230706 | 183700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230706 | 183600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230706 | 183500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230706 | 183400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230706 | 183300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230706 | 183200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230706 | 183100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230706 | 183000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230706 | 182900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230706 | 182800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230706 | 182700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230706 | 182600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230706 | 182500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230706 | 182400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230706 | 182300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230706 | 182200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230706 | 182100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230706 | 182000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230706 | 181900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230706 | 181800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230706 | 181700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230706 | 181600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230706 | 181500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 33 | 20230706 | 181400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230706 | 181300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230706 | 181200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230706 | 181100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230706 | 181000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230706 | 180900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230706 | 180800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230706 | 180700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230706 | 180600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230706 | 180500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230706 | 180400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230706 | 180300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230706 | 180200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230706 | 180100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230706 | 180000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230706 | 175900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230706 | 175800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230706 | 175700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230706 | 175600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230706 | 175500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230706 | 175400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230706 | 175300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230706 | 175200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230706 | 175100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230706 | 175000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230706 | 174900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230706 | 174800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230706 | 174700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230706 | 174600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230706 | 174500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 63 | 20230706 | 174400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230706 | 174300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230706 | 174200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230706 | 174100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230706 | 174000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230706 | 173900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230706 | 173800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230706 | 173700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230706 | 173600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230706 | 173500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230706 | 173400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230706 | 173300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230706 | 173200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230706 | 173100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230706 | 173000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230706 | 172900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230706 | 172800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230706 | 172700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230706 | 172600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230706 | 172500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230706 | 172400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230706 | 172300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230706 | 172200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230706 | 172100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230706 | 172000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230706 | 171900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230706 | 171800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230706 | 171700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230706 | 171600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230706 | 171500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 93 | 20230706 | 171400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230706 | 171300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230706 | 171200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230706 | 171100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230706 | 171000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230706 | 170900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230706 | 170800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230706 | 170700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230706 | 170600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230706 | 170500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230706 | 170400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230706 | 170300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230706 | 170200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230706 | 170100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230706 | 170000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230706 | 165900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230706 | 165800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230706 | 165700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230706 | 165600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230706 | 165500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230706 | 165400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230706 | 165300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230706 | 165200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230706 | 165100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230706 | 165000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230706 | 164900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230706 | 164800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230706 | 164700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230706 | 164600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230706 | 164500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 123 | 20230706 | 164400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230706 | 164300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230706 | 164200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230706 | 164100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230706 | 164000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230706 | 163900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230706 | 163800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230706 | 163700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230706 | 163600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230706 | 163500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230706 | 163400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230706 | 163300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230706 | 163200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230706 | 163100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230706 | 163000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230706 | 162900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230706 | 162800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230706 | 162700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230706 | 162600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230706 | 162500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230706 | 162400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230706 | 162300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230706 | 162200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230706 | 162100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230706 | 162000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230706 | 161900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230706 | 161800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230706 | 161700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230706 | 161600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230706 | 161500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 153 | 20230706 | 161400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230706 | 161300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230706 | 161200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230706 | 161100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230706 | 161000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230706 | 160900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230706 | 160800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230706 | 160700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230706 | 160600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230706 | 160500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230706 | 160400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230706 | 160300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230706 | 160200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230706 | 160100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230706 | 160000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230706 | 155900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230706 | 155800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230706 | 155700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230706 | 155600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230706 | 155500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230706 | 155400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230706 | 155300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230706 | 155200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230706 | 155100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230706 | 155000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230706 | 154900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230706 | 154800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230706 | 154700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230706 | 154600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230706 | 154500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 183 | 20230706 | 154400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230706 | 154300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230706 | 154200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230706 | 154100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230706 | 154000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230706 | 153900 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230706 | 153800 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230706 | 153700 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230706 | 153600 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230706 | 153500 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230706 | 153400 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230706 | 153300 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230706 | 153200 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230706 | 153100 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230706 | 153000 | 17256984460 | 14370 | 14370 | 14370 | 14370 | 14452 |
| 198 | 20230706 | 152900 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20230706 | 152800 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20230706 | 152700 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20230706 | 152600 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20230706 | 152500 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20230706 | 152400 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20230706 | 152300 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20230706 | 152200 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20230706 | 152100 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20230706 | 152000 | 17049309220 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20230706 | 151900 | 17049309220 | 14360 | 14390 | 14400 | 14350 | 4760 |
| 209 | 20230706 | 151800 | 16980876230 | 14390 | 14380 | 14400 | 14360 | 3742 |
| 210 | 20230706 | 151700 | 16927044320 | 14390 | 14400 | 14400 | 14370 | 1822 |
| 211 | 20230706 | 151600 | 16900838330 | 14400 | 14410 | 14420 | 14400 | 1278 |
| 212 | 20230706 | 151500 | 16882424350 | 14410 | 14470 | 14480 | 14410 | 2308 |
| 213 | 20230706 | 151400 | 16849080000 | 14470 | 14490 | 14510 | 14430 | 4238 |
| 214 | 20230706 | 151300 | 16787788550 | 14510 | 14480 | 14510 | 14470 | 1650 |
| 215 | 20230706 | 151200 | 16763881360 | 14470 | 14460 | 14470 | 14440 | 1900 |
| 216 | 20230706 | 151100 | 16736418160 | 14450 | 14440 | 14460 | 14440 | 1309 |
| 217 | 20230706 | 151000 | 16717504920 | 14440 | 14460 | 14460 | 14410 | 944 |
| 218 | 20230706 | 150900 | 16703869470 | 14460 | 14480 | 14490 | 14440 | 3280 |
| 219 | 20230706 | 150800 | 16656425880 | 14480 | 14510 | 14510 | 14470 | 1355 |
| 220 | 20230706 | 150700 | 16636803220 | 14510 | 14540 | 14540 | 14460 | 2404 |
| 221 | 20230706 | 150600 | 16601880880 | 14540 | 14530 | 14540 | 14530 | 1743 |
| 222 | 20230706 | 150500 | 16576541100 | 14530 | 14540 | 14540 | 14520 | 1507 |
| 223 | 20230706 | 150400 | 16554635810 | 14540 | 14530 | 14540 | 14500 | 1349 |
| 224 | 20230706 | 150300 | 16535044620 | 14530 | 14520 | 14540 | 14500 | 2430 |
| 225 | 20230706 | 150200 | 16499756280 | 14530 | 14520 | 14550 | 14520 | 1694 |
| 226 | 20230706 | 150100 | 16475133030 | 14520 | 14510 | 14520 | 14500 | 1129 |
| 227 | 20230706 | 150000 | 16458744520 | 14510 | 14520 | 14520 | 14480 | 2339 |
| 228 | 20230706 | 145900 | 16424820140 | 14520 | 14480 | 14530 | 14480 | 1098 |
| 229 | 20230706 | 145800 | 16408897100 | 14500 | 14500 | 14510 | 14480 | 3180 |
| 230 | 20230706 | 145700 | 16362813410 | 14490 | 14480 | 14550 | 14480 | 2737 |
| 231 | 20230706 | 145600 | 16323119980 | 14490 | 14420 | 14500 | 14420 | 3976 |
| 232 | 20230706 | 145500 | 16265751770 | 14410 | 14420 | 14420 | 14380 | 952 |
| 233 | 20230706 | 145400 | 16252041980 | 14420 | 14360 | 14420 | 14340 | 2071 |
| 234 | 20230706 | 145300 | 16222290310 | 14370 | 14420 | 14420 | 14330 | 4242 |
| 235 | 20230706 | 145200 | 16161261440 | 14420 | 14380 | 14420 | 14380 | 4468 |
| 236 | 20230706 | 145100 | 16096898360 | 14380 | 14320 | 14380 | 14320 | 2950 |
| 237 | 20230706 | 145000 | 16054558720 | 14320 | 14320 | 14330 | 14320 | 1601 |
| 238 | 20230706 | 144900 | 16031629900 | 14320 | 14310 | 14320 | 14300 | 2450 |
| 239 | 20230706 | 144800 | 15996576000 | 14310 | 14300 | 14320 | 14300 | 2456 |
| 240 | 20230706 | 144700 | 15961453990 | 14300 | 14300 | 14320 | 14290 | 604 |
| 241 | 20230706 | 144600 | 15952814690 | 14290 | 14300 | 14330 | 14290 | 1556 |
| 242 | 20230706 | 144500 | 15930567660 | 14300 | 14300 | 14340 | 14290 | 3786 |
| 243 | 20230706 | 144400 | 15876432320 | 14300 | 14310 | 14350 | 14290 | 1495 |
| 244 | 20230706 | 144300 | 15855050920 | 14290 | 14310 | 14360 | 14260 | 5086 |
| 245 | 20230706 | 144200 | 15782283290 | 14310 | 14390 | 14390 | 14300 | 8735 |
| 246 | 20230706 | 144100 | 15657026290 | 14400 | 14400 | 14400 | 14370 | 378 |
| 247 | 20230706 | 144000 | 15651588040 | 14400 | 14400 | 14400 | 14350 | 6180 |
| 248 | 20230706 | 143900 | 15562633860 | 14400 | 14420 | 14420 | 14400 | 6898 |
| 249 | 20230706 | 143800 | 15463260600 | 14430 | 14420 | 14430 | 14410 | 3712 |
| 250 | 20230706 | 143700 | 15409744290 | 14420 | 14430 | 14430 | 14420 | 866 |
| 251 | 20230706 | 143600 | 15397254780 | 14430 | 14430 | 14430 | 14420 | 1108 |
| 252 | 20230706 | 143500 | 15381275670 | 14420 | 14420 | 14430 | 14410 | 6447 |
| 253 | 20230706 | 143400 | 15288315040 | 14420 | 14440 | 14460 | 14420 | 3148 |
| 254 | 20230706 | 143300 | 15242870970 | 14450 | 14450 | 14470 | 14450 | 337 |
| 255 | 20230706 | 143200 | 15238000540 | 14450 | 14450 | 14470 | 14450 | 114 |
| 256 | 20230706 | 143100 | 15236352560 | 14470 | 14430 | 14490 | 14430 | 574 |
| 257 | 20230706 | 143000 | 15228054560 | 14490 | 14440 | 14490 | 14430 | 4440 |
| 258 | 20230706 | 142900 | 15163818820 | 14440 | 14460 | 14470 | 14440 | 1321 |
| 259 | 20230706 | 142800 | 15144727090 | 14460 | 14470 | 14470 | 14450 | 761 |
| 260 | 20230706 | 142700 | 15133723170 | 14460 | 14440 | 14470 | 14440 | 1455 |
| 261 | 20230706 | 142600 | 15112706540 | 14430 | 14430 | 14440 | 14430 | 1281 |
| 262 | 20230706 | 142500 | 15094219790 | 14430 | 14440 | 14440 | 14420 | 3076 |
| 263 | 20230706 | 142400 | 15049834480 | 14440 | 14440 | 14440 | 14430 | 871 |
| 264 | 20230706 | 142300 | 15037261650 | 14440 | 14460 | 14470 | 14440 | 2948 |
| 265 | 20230706 | 142200 | 14994659440 | 14460 | 14460 | 14470 | 14450 | 3140 |
| 266 | 20230706 | 142100 | 14949274620 | 14460 | 14500 | 14500 | 14460 | 12343 |
| 267 | 20230706 | 142000 | 14770412050 | 14510 | 14500 | 14510 | 14500 | 2524 |
| 268 | 20230706 | 141900 | 14733813050 | 14500 | 14520 | 14520 | 14500 | 2113 |
| 269 | 20230706 | 141800 | 14703168060 | 14510 | 14500 | 14510 | 14500 | 1405 |
| 270 | 20230706 | 141700 | 14682790070 | 14500 | 14500 | 14520 | 14500 | 1740 |
| 271 | 20230706 | 141600 | 14657547870 | 14500 | 14530 | 14530 | 14500 | 6643 |
| 272 | 20230706 | 141500 | 14561120550 | 14530 | 14540 | 14540 | 14530 | 1766 |
| 273 | 20230706 | 141400 | 14535456880 | 14540 | 14550 | 14550 | 14540 | 657 |
| 274 | 20230706 | 141300 | 14525903960 | 14550 | 14540 | 14550 | 14540 | 47 |
| 275 | 20230706 | 141200 | 14525220290 | 14530 | 14540 | 14550 | 14530 | 471 |
| 276 | 20230706 | 141100 | 14518372500 | 14550 | 14550 | 14550 | 14550 | 756 |
| 277 | 20230706 | 141000 | 14507372700 | 14520 | 14530 | 14540 | 14520 | 1613 |
| 278 | 20230706 | 140900 | 14483935820 | 14530 | 14550 | 14550 | 14520 | 3396 |
| 279 | 20230706 | 140800 | 14434606310 | 14570 | 14550 | 14570 | 14540 | 429 |
| 280 | 20230706 | 140700 | 14428362950 | 14530 | 14560 | 14560 | 14530 | 1085 |
| 281 | 20230706 | 140600 | 14412589610 | 14550 | 14570 | 14570 | 14550 | 63 |
| 282 | 20230706 | 140500 | 14411672680 | 14570 | 14530 | 14570 | 14530 | 857 |
| 283 | 20230706 | 140400 | 14399191740 | 14520 | 14590 | 14590 | 14520 | 4110 |
| 284 | 20230706 | 140300 | 14339412900 | 14590 | 14570 | 14590 | 14570 | 592 |
| 285 | 20230706 | 140200 | 14330787440 | 14560 | 14610 | 14610 | 14560 | 4936 |
| 286 | 20230706 | 140100 | 14258778030 | 14610 | 14610 | 14620 | 14600 | 790 |
| 287 | 20230706 | 140000 | 14247236930 | 14600 | 14610 | 14610 | 14590 | 82 |
| 288 | 20230706 | 135900 | 14246039630 | 14610 | 14600 | 14610 | 14590 | 633 |
| 289 | 20230706 | 135800 | 14236799560 | 14580 | 14600 | 14610 | 14580 | 1152 |
| 290 | 20230706 | 135700 | 14219992260 | 14610 | 14580 | 14610 | 14580 | 1193 |
| 291 | 20230706 | 135600 | 14202572370 | 14580 | 14570 | 14580 | 14570 | 1463 |
| 292 | 20230706 | 135500 | 14181244630 | 14570 | 14570 | 14580 | 14570 | 607 |
| 293 | 20230706 | 135400 | 14172400530 | 14570 | 14580 | 14580 | 14570 | 532 |
| 294 | 20230706 | 135300 | 14164649060 | 14570 | 14600 | 14600 | 14570 | 3090 |
| 295 | 20230706 | 135200 | 14119559280 | 14610 | 14620 | 14620 | 14610 | 642 |
| 296 | 20230706 | 135100 | 14110173940 | 14620 | 14610 | 14620 | 14610 | 463 |
| 297 | 20230706 | 135000 | 14103404980 | 14610 | 14600 | 14610 | 14600 | 1721 |
| 298 | 20230706 | 134900 | 14078274650 | 14610 | 14620 | 14620 | 14610 | 1649 |
| 299 | 20230706 | 134800 | 14054180740 | 14610 | 14630 | 14630 | 14610 | 499 |
| 300 | 20230706 | 134700 | 14046888920 | 14630 | 14630 | 14630 | 14630 | 48 |
| 301 | 20230706 | 134600 | 14046186680 | 14630 | 14610 | 14630 | 14600 | 1596 |
| 302 | 20230706 | 134500 | 14022857640 | 14620 | 14600 | 14620 | 14600 | 86 |
| 303 | 20230706 | 134400 | 14021601960 | 14620 | 14610 | 14620 | 14600 | 1857 |
| 304 | 20230706 | 134300 | 13994472940 | 14620 | 14620 | 14620 | 14620 | 147 |
| 305 | 20230706 | 134200 | 13992323800 | 14610 | 14660 | 14660 | 14610 | 238 |
| 306 | 20230706 | 134100 | 13988840120 | 14610 | 14650 | 14660 | 14610 | 1025 |
| 307 | 20230706 | 134000 | 13973851670 | 14650 | 14650 | 14650 | 14640 | 1086 |
| 308 | 20230706 | 133900 | 13957943220 | 14650 | 14670 | 14680 | 14630 | 838 |
| 309 | 20230706 | 133800 | 13945665240 | 14680 | 14680 | 14680 | 14670 | 223 |
| 310 | 20230706 | 133700 | 13942392600 | 14670 | 14660 | 14670 | 14660 | 957 |
| 311 | 20230706 | 133600 | 13928360920 | 14650 | 14650 | 14660 | 14640 | 1652 |
| 312 | 20230706 | 133500 | 13904159820 | 14650 | 14620 | 14650 | 14610 | 247 |
| 313 | 20230706 | 133400 | 13900547220 | 14630 | 14610 | 14630 | 14610 | 436 |
| 314 | 20230706 | 133300 | 13894175950 | 14610 | 14630 | 14630 | 14610 | 522 |
| 315 | 20230706 | 133200 | 13886547750 | 14630 | 14660 | 14660 | 14630 | 812 |
| 316 | 20230706 | 133100 | 13874646530 | 14630 | 14660 | 14670 | 14630 | 920 |
| 317 | 20230706 | 133000 | 13861165740 | 14640 | 14600 | 14640 | 14600 | 992 |
| 318 | 20230706 | 132900 | 13846662470 | 14590 | 14590 | 14590 | 14580 | 484 |
| 319 | 20230706 | 132800 | 13839602850 | 14590 | 14580 | 14590 | 14580 | 965 |
| 320 | 20230706 | 132700 | 13825530860 | 14580 | 14570 | 14580 | 14570 | 455 |
| 321 | 20230706 | 132600 | 13818897870 | 14580 | 14600 | 14600 | 14560 | 1122 |
| 322 | 20230706 | 132500 | 13802540200 | 14600 | 14580 | 14600 | 14580 | 500 |
| 323 | 20230706 | 132400 | 13795242100 | 14550 | 14560 | 14580 | 14540 | 1071 |
| 324 | 20230706 | 132300 | 13779659420 | 14550 | 14560 | 14560 | 14550 | 372 |
| 325 | 20230706 | 132200 | 13774246650 | 14550 | 14550 | 14600 | 14550 | 354 |
| 326 | 20230706 | 132100 | 13769093160 | 14550 | 14550 | 14560 | 14540 | 572 |
| 327 | 20230706 | 132000 | 13760771460 | 14580 | 14570 | 14580 | 14570 | 425 |
| 328 | 20230706 | 131900 | 13754576820 | 14510 | 14510 | 14520 | 14500 | 6747 |
| 329 | 20230706 | 131800 | 13656719580 | 14520 | 14560 | 14560 | 14500 | 9535 |
| 330 | 20230706 | 131700 | 13518262970 | 14560 | 14600 | 14600 | 14560 | 2660 |
| 331 | 20230706 | 131600 | 13479505620 | 14580 | 14610 | 14610 | 14580 | 7537 |
| 332 | 20230706 | 131500 | 13369538870 | 14620 | 14640 | 14650 | 14610 | 4142 |
| 333 | 20230706 | 131400 | 13308952910 | 14650 | 14670 | 14670 | 14640 | 2861 |
| 334 | 20230706 | 131300 | 13267032250 | 14660 | 14660 | 14680 | 14660 | 992 |
| 335 | 20230706 | 131200 | 13252479380 | 14680 | 14660 | 14680 | 14650 | 1016 |
| 336 | 20230706 | 131100 | 13237589270 | 14660 | 14660 | 14700 | 14660 | 199 |
| 337 | 20230706 | 131000 | 13234671890 | 14700 | 14710 | 14720 | 14670 | 2148 |
| 338 | 20230706 | 130900 | 13203123410 | 14720 | 14730 | 14730 | 14700 | 864 |
| 339 | 20230706 | 130800 | 13190421640 | 14750 | 14760 | 14760 | 14730 | 1017 |
| 340 | 20230706 | 130700 | 13175423120 | 14760 | 14760 | 14760 | 14690 | 4767 |
| 341 | 20230706 | 130600 | 13105329620 | 14760 | 14760 | 14760 | 14700 | 176 |
| 342 | 20230706 | 130500 | 13102737990 | 14770 | 14700 | 14780 | 14680 | 708 |
| 343 | 20230706 | 130400 | 13092327740 | 14700 | 14780 | 14820 | 14650 | 4871 |
| 344 | 20230706 | 130300 | 13020591870 | 14790 | 14670 | 14790 | 14670 | 10003 |
| 345 | 20230706 | 130200 | 12873242320 | 14660 | 14650 | 14660 | 14650 | 468 |
| 346 | 20230706 | 130100 | 12866381710 | 14660 | 14660 | 14660 | 14640 | 763 |
| 347 | 20230706 | 130000 | 12855208450 | 14650 | 14680 | 14680 | 14650 | 1905 |
| 348 | 20230706 | 125900 | 12827294420 | 14660 | 14680 | 14690 | 14660 | 2873 |
| 349 | 20230706 | 125800 | 12785161690 | 14680 | 14680 | 14680 | 14680 | 115 |
| 350 | 20230706 | 125700 | 12783473490 | 14680 | 14690 | 14690 | 14670 | 715 |
| 351 | 20230706 | 125600 | 12772977230 | 14690 | 14690 | 14700 | 14690 | 93 |
| 352 | 20230706 | 125500 | 12771610290 | 14700 | 14690 | 14700 | 14680 | 90 |
| 353 | 20230706 | 125400 | 12770288570 | 14700 | 14690 | 14700 | 14690 | 2199 |
| 354 | 20230706 | 125300 | 12737963330 | 14690 | 14690 | 14690 | 14690 | 1020 |
| 355 | 20230706 | 125200 | 12722979530 | 14690 | 14690 | 14690 | 14690 | 216 |
| 356 | 20230706 | 125100 | 12719806490 | 14690 | 14680 | 14690 | 14680 | 573 |
| 357 | 20230706 | 125000 | 12711391560 | 14690 | 14680 | 14690 | 14650 | 620 |
| 358 | 20230706 | 124900 | 12702295780 | 14690 | 14680 | 14690 | 14680 | 214 |
| 359 | 20230706 | 124800 | 12699154250 | 14680 | 14720 | 14720 | 14680 | 417 |
| 360 | 20230706 | 124700 | 12693031930 | 14720 | 14730 | 14730 | 14720 | 649 |
| 361 | 20230706 | 124600 | 12683478140 | 14730 | 14650 | 14730 | 14650 | 4896 |
| 362 | 20230706 | 124500 | 12611637920 | 14650 | 14650 | 14650 | 14640 | 132 |
| 363 | 20230706 | 124400 | 12609704140 | 14640 | 14640 | 14650 | 14640 | 189 |
| 364 | 20230706 | 124300 | 12606937170 | 14650 | 14650 | 14650 | 14650 | 23 |
| 365 | 20230706 | 124200 | 12606600220 | 14650 | 14660 | 14660 | 14640 | 1264 |
| 366 | 20230706 | 124100 | 12588079010 | 14650 | 14660 | 14660 | 14650 | 605 |
| 367 | 20230706 | 124000 | 12579214730 | 14660 | 14660 | 14660 | 14660 | 27 |
| 368 | 20230706 | 123900 | 12578818910 | 14660 | 14660 | 14660 | 14650 | 695 |
| 369 | 20230706 | 123800 | 12568633710 | 14650 | 14640 | 14650 | 14640 | 439 |
| 370 | 20230706 | 123700 | 12562204070 | 14650 | 14650 | 14650 | 14640 | 165 |
| 371 | 20230706 | 123600 | 12559786850 | 14650 | 14650 | 14650 | 14640 | 1124 |
| 372 | 20230706 | 123500 | 12543326480 | 14650 | 14670 | 14670 | 14640 | 645 |
| 373 | 20230706 | 123400 | 12533878920 | 14670 | 14660 | 14670 | 14650 | 765 |
| 374 | 20230706 | 123300 | 12522666040 | 14650 | 14650 | 14650 | 14640 | 802 |
| 375 | 20230706 | 123200 | 12510921900 | 14650 | 14600 | 14650 | 14600 | 1136 |
| 376 | 20230706 | 123100 | 12494313600 | 14600 | 14580 | 14600 | 14580 | 1216 |
| 377 | 20230706 | 123000 | 12476564320 | 14580 | 14590 | 14600 | 14580 | 384 |
| 378 | 20230706 | 122900 | 12470965040 | 14580 | 14580 | 14580 | 14580 | 381 |
| 379 | 20230706 | 122800 | 12465410060 | 14600 | 14600 | 14600 | 14580 | 103 |
| 380 | 20230706 | 122700 | 12463907870 | 14570 | 14600 | 14600 | 14570 | 584 |
| 381 | 20230706 | 122600 | 12455391600 | 14600 | 14600 | 14600 | 14600 | 884 |
| 382 | 20230706 | 122500 | 12442485200 | 14600 | 14600 | 14600 | 14600 | 136 |
| 383 | 20230706 | 122400 | 12440499600 | 14600 | 14570 | 14600 | 14570 | 1066 |
| 384 | 20230706 | 122300 | 12424958810 | 14570 | 14560 | 14570 | 14550 | 260 |
| 385 | 20230706 | 122200 | 12421171150 | 14570 | 14570 | 14570 | 14560 | 1223 |
| 386 | 20230706 | 122100 | 12403358690 | 14580 | 14560 | 14580 | 14560 | 487 |
| 387 | 20230706 | 122000 | 12396267950 | 14560 | 14560 | 14580 | 14560 | 219 |
| 388 | 20230706 | 121900 | 12393079290 | 14560 | 14580 | 14580 | 14550 | 606 |
| 389 | 20230706 | 121800 | 12384261030 | 14580 | 14550 | 14580 | 14550 | 77 |
| 390 | 20230706 | 121700 | 12383139840 | 14550 | 14540 | 14550 | 14530 | 3292 |
| 391 | 20230706 | 121600 | 12335287850 | 14550 | 14560 | 14580 | 14550 | 3074 |
| 392 | 20230706 | 121500 | 12290558190 | 14580 | 14560 | 14580 | 14560 | 1975 |
| 393 | 20230706 | 121400 | 12261789770 | 14560 | 14560 | 14570 | 14550 | 287 |
| 394 | 20230706 | 121300 | 12257611090 | 14560 | 14570 | 14580 | 14550 | 2315 |
| 395 | 20230706 | 121200 | 12223918450 | 14570 | 14570 | 14570 | 14560 | 445 |
| 396 | 20230706 | 121100 | 12217434930 | 14570 | 14590 | 14590 | 14570 | 316 |
| 397 | 20230706 | 121000 | 12212826440 | 14580 | 14600 | 14600 | 14580 | 367 |
| 398 | 20230706 | 120900 | 12207469820 | 14600 | 14600 | 14600 | 14600 | 245 |
| 399 | 20230706 | 120800 | 12203892820 | 14600 | 14600 | 14600 | 14600 | 103 |
| 400 | 20230706 | 120700 | 12202389020 | 14610 | 14600 | 14610 | 14590 | 234 |
| 401 | 20230706 | 120600 | 12198972110 | 14600 | 14600 | 14600 | 14600 | 643 |
| 402 | 20230706 | 120500 | 12189584310 | 14600 | 14610 | 14610 | 14600 | 162 |
| 403 | 20230706 | 120400 | 12187218010 | 14610 | 14600 | 14630 | 14600 | 59 |
| 404 | 20230706 | 120300 | 12186356050 | 14600 | 14640 | 14640 | 14600 | 710 |
| 405 | 20230706 | 120200 | 12175984370 | 14640 | 14640 | 14640 | 14630 | 75 |
| 406 | 20230706 | 120100 | 12174886400 | 14640 | 14640 | 14640 | 14640 | 3 |
| 407 | 20230706 | 120000 | 12174842480 | 14640 | 14620 | 14640 | 14620 | 344 |
| 408 | 20230706 | 115900 | 12169808130 | 14620 | 14630 | 14630 | 14600 | 461 |
| 409 | 20230706 | 115800 | 12163071050 | 14630 | 14640 | 14640 | 14600 | 1321 |
| 410 | 20230706 | 115700 | 12143745620 | 14640 | 14600 | 14640 | 14600 | 1244 |
| 411 | 20230706 | 115600 | 12125553100 | 14600 | 14570 | 14600 | 14560 | 1650 |
| 412 | 20230706 | 115500 | 12101500170 | 14560 | 14560 | 14560 | 14560 | 154 |
| 413 | 20230706 | 115400 | 12099257930 | 14570 | 14570 | 14580 | 14550 | 620 |
| 414 | 20230706 | 115300 | 12090228780 | 14580 | 14560 | 14580 | 14560 | 17 |
| 415 | 20230706 | 115200 | 12089981240 | 14550 | 14550 | 14580 | 14550 | 255 |
| 416 | 20230706 | 115100 | 12086270290 | 14550 | 14530 | 14550 | 14530 | 372 |
| 417 | 20230706 | 115000 | 12080859690 | 14520 | 14510 | 14520 | 14510 | 4238 |
| 418 | 20230706 | 114900 | 12019365610 | 14510 | 14580 | 14580 | 14510 | 7299 |
| 419 | 20230706 | 114800 | 11913336410 | 14580 | 14600 | 14600 | 14560 | 1346 |
| 420 | 20230706 | 114700 | 11893724550 | 14610 | 14610 | 14610 | 14610 | 122 |
| 421 | 20230706 | 114600 | 11891942130 | 14620 | 14640 | 14670 | 14620 | 2922 |
| 422 | 20230706 | 114500 | 11849186280 | 14640 | 14640 | 14640 | 14640 | 82 |
| 423 | 20230706 | 114400 | 11847985800 | 14640 | 14660 | 14660 | 14640 | 312 |
| 424 | 20230706 | 114300 | 11843415870 | 14670 | 14690 | 14690 | 14670 | 85 |
| 425 | 20230706 | 114200 | 11842168760 | 14670 | 14670 | 14680 | 14670 | 244 |
| 426 | 20230706 | 114100 | 11838589240 | 14670 | 14670 | 14670 | 14660 | 675 |
| 427 | 20230706 | 114000 | 11828691110 | 14670 | 14670 | 14710 | 14660 | 1598 |
| 428 | 20230706 | 113900 | 11805204450 | 14710 | 14670 | 14720 | 14660 | 4044 |
| 429 | 20230706 | 113800 | 11745732020 | 14700 | 14660 | 14710 | 14660 | 194 |
| 430 | 20230706 | 113700 | 11742887570 | 14660 | 14680 | 14730 | 14650 | 2578 |
| 431 | 20230706 | 113600 | 11705061210 | 14680 | 14630 | 14750 | 14620 | 12577 |
| 432 | 20230706 | 113500 | 11520303010 | 14630 | 14550 | 14630 | 14520 | 3785 |
| 433 | 20230706 | 113400 | 11465195800 | 14560 | 14560 | 14560 | 14530 | 141 |
| 434 | 20230706 | 113300 | 11463144940 | 14520 | 14540 | 14540 | 14520 | 2651 |
| 435 | 20230706 | 113200 | 11424635190 | 14540 | 14550 | 14550 | 14540 | 1186 |
| 436 | 20230706 | 113100 | 11407388890 | 14540 | 14540 | 14560 | 14540 | 1058 |
| 437 | 20230706 | 113000 | 11391999730 | 14530 | 14530 | 14550 | 14530 | 2734 |
| 438 | 20230706 | 112900 | 11352268200 | 14530 | 14550 | 14550 | 14530 | 1943 |
| 439 | 20230706 | 112800 | 11324035870 | 14550 | 14570 | 14580 | 14530 | 6178 |
| 440 | 20230706 | 112700 | 11234174030 | 14570 | 14580 | 14580 | 14570 | 2979 |
| 441 | 20230706 | 112600 | 11190767180 | 14600 | 14600 | 14600 | 14570 | 687 |
| 442 | 20230706 | 112500 | 11180749270 | 14600 | 14590 | 14600 | 14560 | 6927 |
| 443 | 20230706 | 112400 | 11079746270 | 14590 | 14610 | 14610 | 14590 | 5342 |
| 444 | 20230706 | 112300 | 11001733140 | 14610 | 14630 | 14640 | 14610 | 3854 |
| 445 | 20230706 | 112200 | 10945363470 | 14630 | 14640 | 14640 | 14630 | 1098 |
| 446 | 20230706 | 112100 | 10929294340 | 14640 | 14650 | 14650 | 14630 | 2759 |
| 447 | 20230706 | 112000 | 10888913210 | 14640 | 14650 | 14650 | 14640 | 1218 |
| 448 | 20230706 | 111900 | 10871078400 | 14650 | 14660 | 14660 | 14630 | 5321 |
| 449 | 20230706 | 111800 | 10793139270 | 14680 | 14680 | 14680 | 14650 | 7867 |
| 450 | 20230706 | 111700 | 10677835790 | 14680 | 14710 | 14710 | 14680 | 6666 |
| 451 | 20230706 | 111600 | 10579891920 | 14710 | 14710 | 14720 | 14710 | 255 |
| 452 | 20230706 | 111500 | 10576140860 | 14700 | 14710 | 14720 | 14700 | 570 |
| 453 | 20230706 | 111400 | 10567758630 | 14710 | 14710 | 14710 | 14710 | 213 |
| 454 | 20230706 | 111300 | 10564625400 | 14720 | 14720 | 14720 | 14720 | 256 |
| 455 | 20230706 | 111200 | 10560857080 | 14700 | 14710 | 14720 | 14700 | 1732 |
| 456 | 20230706 | 111100 | 10535372290 | 14710 | 14710 | 14710 | 14710 | 182 |
| 457 | 20230706 | 111000 | 10532695070 | 14700 | 14720 | 14720 | 14700 | 868 |
| 458 | 20230706 | 110900 | 10519922110 | 14700 | 14710 | 14710 | 14700 | 863 |
| 459 | 20230706 | 110800 | 10507232670 | 14710 | 14710 | 14720 | 14700 | 918 |
| 460 | 20230706 | 110700 | 10493737160 | 14700 | 14700 | 14720 | 14700 | 243 |
| 461 | 20230706 | 110600 | 10490165040 | 14720 | 14720 | 14730 | 14700 | 350 |
| 462 | 20230706 | 110500 | 10485016300 | 14720 | 14710 | 14720 | 14700 | 1950 |
| 463 | 20230706 | 110400 | 10456332600 | 14710 | 14700 | 14710 | 14700 | 1078 |
| 464 | 20230706 | 110300 | 10440481300 | 14710 | 14730 | 14730 | 14710 | 2674 |
| 465 | 20230706 | 110200 | 10401122950 | 14730 | 14740 | 14750 | 14710 | 4206 |
| 466 | 20230706 | 110100 | 10339147120 | 14740 | 14730 | 14740 | 14730 | 312 |
| 467 | 20230706 | 110000 | 10334551350 | 14730 | 14760 | 14760 | 14730 | 926 |
| 468 | 20230706 | 105900 | 10320906130 | 14750 | 14760 | 14780 | 14750 | 241 |
| 469 | 20230706 | 105800 | 10317350330 | 14750 | 14750 | 14750 | 14740 | 238 |
| 470 | 20230706 | 105700 | 10313840180 | 14750 | 14750 | 14750 | 14740 | 618 |
| 471 | 20230706 | 105600 | 10304730120 | 14750 | 14750 | 14750 | 14740 | 319 |
| 472 | 20230706 | 105500 | 10300026920 | 14740 | 14730 | 14750 | 14720 | 2549 |
| 473 | 20230706 | 105400 | 10262474600 | 14730 | 14730 | 14730 | 14720 | 132 |
| 474 | 20230706 | 105300 | 10260530650 | 14730 | 14700 | 14730 | 14700 | 1864 |
| 475 | 20230706 | 105200 | 10233103430 | 14690 | 14690 | 14720 | 14680 | 1181 |
| 476 | 20230706 | 105100 | 10215759970 | 14690 | 14730 | 14740 | 14680 | 22437 |
| 477 | 20230706 | 105000 | 9885850890 | 14730 | 14740 | 14750 | 14720 | 1531 |
| 478 | 20230706 | 104900 | 9863289680 | 14740 | 14760 | 14770 | 14740 | 1644 |
| 479 | 20230706 | 104800 | 9839031110 | 14760 | 14750 | 14760 | 14740 | 1245 |
| 480 | 20230706 | 104700 | 9820669600 | 14760 | 14770 | 14780 | 14760 | 189 |
| 481 | 20230706 | 104600 | 9817879390 | 14770 | 14760 | 14770 | 14750 | 1841 |
| 482 | 20230706 | 104500 | 9790717530 | 14780 | 14780 | 14780 | 14760 | 1613 |
| 483 | 20230706 | 104400 | 9766906050 | 14780 | 14790 | 14790 | 14780 | 100 |
| 484 | 20230706 | 104300 | 9765427740 | 14790 | 14790 | 14790 | 14780 | 250 |
| 485 | 20230706 | 104200 | 9761730290 | 14800 | 14770 | 14800 | 14760 | 1006 |
| 486 | 20230706 | 104100 | 9746869190 | 14770 | 14780 | 14780 | 14760 | 1328 |
| 487 | 20230706 | 104000 | 9727260330 | 14780 | 14770 | 14780 | 14770 | 1010 |
| 488 | 20230706 | 103900 | 9712334930 | 14770 | 14810 | 14810 | 14770 | 511 |
| 489 | 20230706 | 103800 | 9704784200 | 14820 | 14820 | 14820 | 14820 | 50 |
| 490 | 20230706 | 103700 | 9704043200 | 14820 | 14780 | 14820 | 14780 | 1532 |
| 491 | 20230706 | 103600 | 9681387530 | 14770 | 14760 | 14770 | 14760 | 594 |
| 492 | 20230706 | 103500 | 9672614990 | 14750 | 14760 | 14770 | 14750 | 1055 |
| 493 | 20230706 | 103400 | 9657046710 | 14760 | 14760 | 14760 | 14750 | 352 |
| 494 | 20230706 | 103300 | 9651851230 | 14760 | 14760 | 14760 | 14750 | 548 |
| 495 | 20230706 | 103200 | 9643765610 | 14760 | 14760 | 14760 | 14760 | 134 |
| 496 | 20230706 | 103100 | 9641787770 | 14750 | 14780 | 14780 | 14750 | 725 |
| 497 | 20230706 | 103000 | 9631073650 | 14780 | 14780 | 14780 | 14760 | 265 |
| 498 | 20230706 | 102900 | 9627157820 | 14790 | 14740 | 14790 | 14740 | 1006 |
| 499 | 20230706 | 102800 | 9612292020 | 14740 | 14730 | 14740 | 14730 | 323 |
| 500 | 20230706 | 102700 | 9607533480 | 14730 | 14730 | 14750 | 14720 | 451 |
| 501 | 20230706 | 102600 | 9600889570 | 14720 | 14730 | 14740 | 14720 | 1147 |
| 502 | 20230706 | 102500 | 9583989140 | 14730 | 14720 | 14730 | 14720 | 693 |
| 503 | 20230706 | 102400 | 9573784700 | 14720 | 14730 | 14740 | 14720 | 1941 |
| 504 | 20230706 | 102300 | 9545211940 | 14730 | 14740 | 14740 | 14730 | 774 |
| 505 | 20230706 | 102200 | 9533808150 | 14740 | 14770 | 14770 | 14740 | 482 |
| 506 | 20230706 | 102100 | 9526701010 | 14740 | 14750 | 14750 | 14740 | 1403 |
| 507 | 20230706 | 102000 | 9506016990 | 14750 | 14750 | 14760 | 14750 | 2947 |
| 508 | 20230706 | 101900 | 9462539930 | 14760 | 14800 | 14800 | 14760 | 825 |
| 509 | 20230706 | 101800 | 9450352630 | 14790 | 14790 | 14800 | 14790 | 713 |
| 510 | 20230706 | 101700 | 9439807140 | 14800 | 14790 | 14800 | 14790 | 44 |
| 511 | 20230706 | 101600 | 9439155970 | 14850 | 14800 | 14850 | 14780 | 787 |
| 512 | 20230706 | 101500 | 9427500210 | 14790 | 14770 | 14790 | 14760 | 5488 |
| 513 | 20230706 | 101400 | 9346415450 | 14770 | 14770 | 14770 | 14770 | 144 |
| 514 | 20230706 | 101300 | 9344288570 | 14780 | 14780 | 14780 | 14740 | 738 |
| 515 | 20230706 | 101200 | 9333397500 | 14780 | 14730 | 14780 | 14720 | 4580 |
| 516 | 20230706 | 101100 | 9265844080 | 14730 | 14750 | 14750 | 14720 | 1183 |
| 517 | 20230706 | 101000 | 9248423080 | 14750 | 14740 | 14750 | 14730 | 1269 |
| 518 | 20230706 | 100900 | 9229713560 | 14750 | 14750 | 14750 | 14740 | 1211 |
| 519 | 20230706 | 100800 | 9211853140 | 14740 | 14730 | 14790 | 14710 | 1243 |
| 520 | 20230706 | 100700 | 9193509000 | 14730 | 14730 | 14730 | 14700 | 7126 |
| 521 | 20230706 | 100600 | 9088706060 | 14730 | 14750 | 14750 | 14730 | 2232 |
| 522 | 20230706 | 100500 | 9055814560 | 14750 | 14780 | 14780 | 14750 | 2968 |
| 523 | 20230706 | 100400 | 9011991160 | 14770 | 14810 | 14810 | 14770 | 3086 |
| 524 | 20230706 | 100300 | 8966351720 | 14810 | 14790 | 14850 | 14790 | 290 |
| 525 | 20230706 | 100200 | 8962054320 | 14790 | 14810 | 14840 | 14780 | 9110 |
| 526 | 20230706 | 100100 | 8827243860 | 14830 | 14850 | 14860 | 14810 | 3350 |
| 527 | 20230706 | 100000 | 8777579000 | 14840 | 14900 | 14920 | 14840 | 2909 |
| 528 | 20230706 | 095900 | 8734225580 | 14900 | 14920 | 14930 | 14870 | 5901 |
| 529 | 20230706 | 095800 | 8646290590 | 14920 | 14810 | 14950 | 14810 | 36721 |
| 530 | 20230706 | 095700 | 8099450910 | 14810 | 14840 | 14840 | 14810 | 130 |
| 531 | 20230706 | 095600 | 8097523130 | 14850 | 14810 | 14850 | 14810 | 1257 |
| 532 | 20230706 | 095500 | 8078863360 | 14810 | 14810 | 14830 | 14800 | 2026 |
| 533 | 20230706 | 095400 | 8048858210 | 14810 | 14820 | 14820 | 14810 | 1276 |
| 534 | 20230706 | 095300 | 8029948190 | 14820 | 14850 | 14850 | 14820 | 291 |
| 535 | 20230706 | 095200 | 8025626900 | 14860 | 14820 | 14870 | 14810 | 2438 |
| 536 | 20230706 | 095100 | 7989446750 | 14810 | 14870 | 14870 | 14800 | 1438 |
| 537 | 20230706 | 095000 | 7968107390 | 14860 | 14780 | 14880 | 14780 | 5947 |
| 538 | 20230706 | 094900 | 7879837720 | 14770 | 14760 | 14770 | 14750 | 1430 |
| 539 | 20230706 | 094800 | 7858720750 | 14760 | 14740 | 14760 | 14740 | 267 |
| 540 | 20230706 | 094700 | 7854781120 | 14740 | 14740 | 14760 | 14740 | 993 |
| 541 | 20230706 | 094600 | 7840143800 | 14730 | 14740 | 14750 | 14730 | 3119 |
| 542 | 20230706 | 094500 | 7794163430 | 14730 | 14710 | 14730 | 14710 | 414 |
| 543 | 20230706 | 094400 | 7788069780 | 14710 | 14760 | 14760 | 14700 | 1254 |
| 544 | 20230706 | 094300 | 7769627880 | 14710 | 14740 | 14790 | 14690 | 585 |
| 545 | 20230706 | 094200 | 7761023200 | 14740 | 14680 | 14850 | 14670 | 3397 |
| 546 | 20230706 | 094100 | 7711007660 | 14680 | 14650 | 14730 | 14650 | 1985 |
| 547 | 20230706 | 094000 | 7681856610 | 14720 | 14650 | 14720 | 14620 | 5983 |
| 548 | 20230706 | 093900 | 7594237300 | 14650 | 14730 | 14730 | 14650 | 9798 |
| 549 | 20230706 | 093800 | 7450173200 | 14720 | 14740 | 14750 | 14710 | 4776 |
| 550 | 20230706 | 093700 | 7379810110 | 14740 | 14810 | 14810 | 14740 | 13403 |
| 551 | 20230706 | 093600 | 7181730070 | 14810 | 14850 | 14850 | 14810 | 5486 |
| 552 | 20230706 | 093500 | 7100453720 | 14850 | 14820 | 14850 | 14820 | 621 |
| 553 | 20230706 | 093400 | 7091237840 | 14850 | 14870 | 14870 | 14820 | 2827 |
| 554 | 20230706 | 093300 | 7049262170 | 14850 | 14910 | 14970 | 14830 | 2870 |
| 555 | 20230706 | 093200 | 7006443880 | 14950 | 14820 | 14960 | 14800 | 13006 |
| 556 | 20230706 | 093100 | 6813499570 | 14800 | 14800 | 14820 | 14800 | 9660 |
| 557 | 20230706 | 093000 | 6670482420 | 14810 | 14880 | 14910 | 14800 | 19009 |
| 558 | 20230706 | 092900 | 6388706610 | 14910 | 14920 | 14940 | 14880 | 5532 |
| 559 | 20230706 | 092800 | 6306266830 | 14920 | 14940 | 14950 | 14900 | 6678 |
| 560 | 20230706 | 092700 | 6206583660 | 14940 | 14900 | 14960 | 14860 | 3883 |
| 561 | 20230706 | 092600 | 6148664880 | 14860 | 14890 | 14900 | 14840 | 12746 |
| 562 | 20230706 | 092500 | 5959271860 | 14890 | 14870 | 14890 | 14850 | 9521 |
| 563 | 20230706 | 092400 | 5817756520 | 14880 | 14860 | 14900 | 14850 | 3842 |
| 564 | 20230706 | 092300 | 5760660540 | 14850 | 14860 | 14860 | 14840 | 5411 |
| 565 | 20230706 | 092200 | 5680308990 | 14860 | 14880 | 14890 | 14850 | 8298 |
| 566 | 20230706 | 092100 | 5557016130 | 14890 | 14930 | 14960 | 14880 | 7914 |
| 567 | 20230706 | 092000 | 5439094090 | 14930 | 15050 | 15070 | 14930 | 12838 |
| 568 | 20230706 | 091900 | 5246702610 | 15050 | 15050 | 15100 | 15030 | 15384 |
| 569 | 20230706 | 091800 | 5014767880 | 15050 | 14980 | 15050 | 14970 | 16708 |
| 570 | 20230706 | 091700 | 4763959910 | 14980 | 14900 | 15000 | 14860 | 5984 |
| 571 | 20230706 | 091600 | 4674610330 | 14900 | 14940 | 14940 | 14850 | 6075 |
| 572 | 20230706 | 091500 | 4584223330 | 14900 | 14890 | 14950 | 14870 | 5139 |
| 573 | 20230706 | 091400 | 4507694000 | 14890 | 14860 | 14900 | 14850 | 6036 |
| 574 | 20230706 | 091300 | 4417937990 | 14860 | 14900 | 14950 | 14840 | 9145 |
| 575 | 20230706 | 091200 | 4281914900 | 14910 | 15020 | 15030 | 14900 | 16557 |
| 576 | 20230706 | 091100 | 4034349140 | 15020 | 15010 | 15060 | 14950 | 12860 |
| 577 | 20230706 | 091000 | 3841607500 | 15020 | 15040 | 15090 | 14940 | 23236 |
| 578 | 20230706 | 090900 | 3493189770 | 15050 | 15040 | 15200 | 15010 | 50224 |
| 579 | 20230706 | 090800 | 2735108840 | 15040 | 14900 | 15050 | 14900 | 25990 |
| 580 | 20230706 | 090700 | 2345605300 | 14950 | 14940 | 14980 | 14830 | 17933 |
| 581 | 20230706 | 090600 | 2078353010 | 14940 | 14750 | 14950 | 14720 | 22911 |
| 582 | 20230706 | 090500 | 1738246780 | 14750 | 14850 | 14920 | 14680 | 23116 |
| 583 | 20230706 | 090400 | 1395751210 | 14820 | 14840 | 14930 | 14800 | 31766 |
| 584 | 20230706 | 090300 | 923297230 | 14830 | 14500 | 14860 | 14500 | 15976 |
| 585 | 20230706 | 090200 | 688245340 | 14500 | 14440 | 14500 | 14400 | 18307 |
| 586 | 20230706 | 090100 | 424160200 | 14440 | 14480 | 14590 | 14410 | 10587 |
| 587 | 20230706 | 090000 | 271161430 | 14460 | 14570 | 14570 | 14400 | 17061 |