32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 3 | 20230707 | 184300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20230707 | 184200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20230707 | 184100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20230707 | 184000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20230707 | 183900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20230707 | 183800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20230707 | 183700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20230707 | 183600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20230707 | 183500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20230707 | 183400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20230707 | 183300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20230707 | 183200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20230707 | 183100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20230707 | 183000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20230707 | 182900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20230707 | 182800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20230707 | 182700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20230707 | 182600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20230707 | 182500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20230707 | 182400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20230707 | 182300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20230707 | 182200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20230707 | 182100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20230707 | 182000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20230707 | 181900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20230707 | 181800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20230707 | 181700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20230707 | 181600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20230707 | 181500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20230707 | 181400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 33 | 20230707 | 181300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20230707 | 181200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20230707 | 181100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20230707 | 181000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20230707 | 180900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20230707 | 180800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20230707 | 180700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20230707 | 180600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20230707 | 180500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20230707 | 180400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20230707 | 180300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20230707 | 180200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20230707 | 180100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20230707 | 180000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20230707 | 175900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20230707 | 175800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20230707 | 175700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20230707 | 175600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20230707 | 175500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20230707 | 175400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20230707 | 175300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20230707 | 175200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20230707 | 175100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20230707 | 175000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20230707 | 174900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20230707 | 174800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20230707 | 174700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20230707 | 174600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20230707 | 174500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20230707 | 174400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 63 | 20230707 | 174300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20230707 | 174200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20230707 | 174100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20230707 | 174000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20230707 | 173900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20230707 | 173800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20230707 | 173700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20230707 | 173600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20230707 | 173500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20230707 | 173400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20230707 | 173300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20230707 | 173200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20230707 | 173100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20230707 | 173000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20230707 | 172900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20230707 | 172800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20230707 | 172700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20230707 | 172600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20230707 | 172500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20230707 | 172400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20230707 | 172300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20230707 | 172200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20230707 | 172100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20230707 | 172000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20230707 | 171900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20230707 | 171800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20230707 | 171700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20230707 | 171600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20230707 | 171500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20230707 | 171400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 93 | 20230707 | 171300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20230707 | 171200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20230707 | 171100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20230707 | 171000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20230707 | 170900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20230707 | 170800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20230707 | 170700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20230707 | 170600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20230707 | 170500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20230707 | 170400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20230707 | 170300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20230707 | 170200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20230707 | 170100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20230707 | 170000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20230707 | 165900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20230707 | 165800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20230707 | 165700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20230707 | 165600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20230707 | 165500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20230707 | 165400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20230707 | 165300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20230707 | 165200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20230707 | 165100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20230707 | 165000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20230707 | 164900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20230707 | 164800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20230707 | 164700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20230707 | 164600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20230707 | 164500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20230707 | 164400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 123 | 20230707 | 164300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20230707 | 164200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20230707 | 164100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20230707 | 164000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20230707 | 163900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20230707 | 163800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20230707 | 163700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20230707 | 163600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20230707 | 163500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20230707 | 163400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20230707 | 163300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20230707 | 163200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20230707 | 163100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20230707 | 163000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20230707 | 162900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20230707 | 162800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20230707 | 162700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20230707 | 162600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20230707 | 162500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20230707 | 162400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20230707 | 162300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20230707 | 162200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20230707 | 162100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20230707 | 162000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20230707 | 161900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20230707 | 161800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20230707 | 161700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20230707 | 161600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20230707 | 161500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20230707 | 161400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 153 | 20230707 | 161300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20230707 | 161200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20230707 | 161100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20230707 | 161000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20230707 | 160900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20230707 | 160800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20230707 | 160700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20230707 | 160600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20230707 | 160500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20230707 | 160400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20230707 | 160300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20230707 | 160200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20230707 | 160100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20230707 | 160000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20230707 | 155900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20230707 | 155800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20230707 | 155700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20230707 | 155600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20230707 | 155500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20230707 | 155400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20230707 | 155300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20230707 | 155200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20230707 | 155100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20230707 | 155000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20230707 | 154900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20230707 | 154800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20230707 | 154700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20230707 | 154600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20230707 | 154500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20230707 | 154400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 183 | 20230707 | 154300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20230707 | 154200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230707 | 154100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20230707 | 154000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20230707 | 153900 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20230707 | 153800 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20230707 | 153700 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20230707 | 153600 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20230707 | 153500 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20230707 | 153400 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20230707 | 153300 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20230707 | 153200 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20230707 | 153100 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20230707 | 153000 | 16307231120 | 14590 | 14590 | 14590 | 14590 | 26141 |
| 197 | 20230707 | 152900 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20230707 | 152800 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20230707 | 152700 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20230707 | 152600 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20230707 | 152500 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20230707 | 152400 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20230707 | 152300 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20230707 | 152200 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20230707 | 152100 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20230707 | 152000 | 15925833930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20230707 | 151900 | 15925833930 | 14590 | 14530 | 14590 | 14510 | 10419 |
| 208 | 20230707 | 151800 | 15774432170 | 14530 | 14510 | 14530 | 14500 | 3782 |
| 209 | 20230707 | 151700 | 15719553200 | 14510 | 14540 | 14540 | 14510 | 1328 |
| 210 | 20230707 | 151600 | 15700273940 | 14510 | 14560 | 14560 | 14510 | 1277 |
| 211 | 20230707 | 151500 | 15681722820 | 14510 | 14570 | 14570 | 14510 | 2702 |
| 212 | 20230707 | 151400 | 15642447460 | 14570 | 14550 | 14570 | 14510 | 7265 |
| 213 | 20230707 | 151300 | 15536914690 | 14560 | 14540 | 14570 | 14540 | 2347 |
| 214 | 20230707 | 151200 | 15502756000 | 14530 | 14550 | 14550 | 14530 | 899 |
| 215 | 20230707 | 151100 | 15489681970 | 14550 | 14550 | 14550 | 14540 | 535 |
| 216 | 20230707 | 151000 | 15481899470 | 14560 | 14560 | 14570 | 14550 | 2462 |
| 217 | 20230707 | 150900 | 15446073390 | 14580 | 14580 | 14580 | 14560 | 2657 |
| 218 | 20230707 | 150800 | 15407374800 | 14580 | 14580 | 14580 | 14570 | 494 |
| 219 | 20230707 | 150700 | 15400175830 | 14570 | 14590 | 14590 | 14570 | 1042 |
| 220 | 20230707 | 150600 | 15384992680 | 14590 | 14570 | 14590 | 14560 | 1108 |
| 221 | 20230707 | 150500 | 15368847810 | 14570 | 14590 | 14590 | 14560 | 372 |
| 222 | 20230707 | 150400 | 15363425000 | 14590 | 14600 | 14600 | 14580 | 187 |
| 223 | 20230707 | 150300 | 15360697180 | 14590 | 14590 | 14590 | 14560 | 700 |
| 224 | 20230707 | 150200 | 15350498290 | 14600 | 14610 | 14610 | 14550 | 766 |
| 225 | 20230707 | 150100 | 15339327050 | 14610 | 14590 | 14610 | 14580 | 2174 |
| 226 | 20230707 | 150000 | 15307590380 | 14600 | 14590 | 14600 | 14580 | 2692 |
| 227 | 20230707 | 145900 | 15268312650 | 14590 | 14530 | 14590 | 14530 | 3260 |
| 228 | 20230707 | 145800 | 15220869630 | 14530 | 14520 | 14530 | 14520 | 470 |
| 229 | 20230707 | 145700 | 15214044190 | 14530 | 14520 | 14530 | 14520 | 693 |
| 230 | 20230707 | 145600 | 15203980670 | 14530 | 14510 | 14530 | 14510 | 1637 |
| 231 | 20230707 | 145500 | 15180221690 | 14510 | 14500 | 14510 | 14500 | 1502 |
| 232 | 20230707 | 145400 | 15158440180 | 14500 | 14510 | 14510 | 14500 | 1010 |
| 233 | 20230707 | 145300 | 15143785110 | 14510 | 14510 | 14510 | 14500 | 256 |
| 234 | 20230707 | 145200 | 15140070630 | 14510 | 14510 | 14520 | 14500 | 1183 |
| 235 | 20230707 | 145100 | 15122906260 | 14510 | 14520 | 14530 | 14510 | 528 |
| 236 | 20230707 | 145000 | 15115240340 | 14510 | 14530 | 14530 | 14510 | 261 |
| 237 | 20230707 | 144900 | 15111448940 | 14520 | 14520 | 14530 | 14520 | 1069 |
| 238 | 20230707 | 144800 | 15095926770 | 14510 | 14510 | 14520 | 14510 | 620 |
| 239 | 20230707 | 144700 | 15086929870 | 14520 | 14520 | 14520 | 14510 | 118 |
| 240 | 20230707 | 144600 | 15085217030 | 14520 | 14520 | 14520 | 14510 | 105 |
| 241 | 20230707 | 144500 | 15083692840 | 14520 | 14500 | 14520 | 14500 | 500 |
| 242 | 20230707 | 144400 | 15076441170 | 14520 | 14520 | 14520 | 14500 | 1139 |
| 243 | 20230707 | 144300 | 15059916050 | 14500 | 14500 | 14500 | 14490 | 1715 |
| 244 | 20230707 | 144200 | 15035049650 | 14500 | 14490 | 14500 | 14490 | 559 |
| 245 | 20230707 | 144100 | 15026946750 | 14490 | 14490 | 14490 | 14490 | 2015 |
| 246 | 20230707 | 144000 | 14997749400 | 14490 | 14480 | 14490 | 14480 | 1124 |
| 247 | 20230707 | 143900 | 14981472940 | 14490 | 14490 | 14490 | 14480 | 338 |
| 248 | 20230707 | 143800 | 14976577620 | 14490 | 14490 | 14490 | 14480 | 866 |
| 249 | 20230707 | 143700 | 14964033350 | 14500 | 14490 | 14500 | 14480 | 562 |
| 250 | 20230707 | 143600 | 14955890490 | 14490 | 14500 | 14500 | 14490 | 217 |
| 251 | 20230707 | 143500 | 14952744590 | 14500 | 14490 | 14500 | 14480 | 373 |
| 252 | 20230707 | 143400 | 14947343030 | 14490 | 14490 | 14500 | 14480 | 1361 |
| 253 | 20230707 | 143300 | 14927622320 | 14500 | 14520 | 14520 | 14500 | 476 |
| 254 | 20230707 | 143200 | 14920718830 | 14520 | 14530 | 14530 | 14500 | 679 |
| 255 | 20230707 | 143100 | 14910865330 | 14540 | 14540 | 14540 | 14540 | 75 |
| 256 | 20230707 | 143000 | 14909774830 | 14540 | 14510 | 14540 | 14500 | 1606 |
| 257 | 20230707 | 142900 | 14886474710 | 14510 | 14510 | 14510 | 14490 | 1303 |
| 258 | 20230707 | 142800 | 14867589650 | 14540 | 14500 | 14540 | 14500 | 1975 |
| 259 | 20230707 | 142700 | 14838952100 | 14490 | 14500 | 14500 | 14490 | 86 |
| 260 | 20230707 | 142600 | 14837705470 | 14500 | 14500 | 14500 | 14470 | 582 |
| 261 | 20230707 | 142500 | 14829276390 | 14500 | 14490 | 14500 | 14470 | 1243 |
| 262 | 20230707 | 142400 | 14811275880 | 14480 | 14500 | 14500 | 14480 | 494 |
| 263 | 20230707 | 142300 | 14804121230 | 14500 | 14500 | 14500 | 14480 | 1913 |
| 264 | 20230707 | 142200 | 14776416660 | 14500 | 14530 | 14530 | 14500 | 1910 |
| 265 | 20230707 | 142100 | 14748719430 | 14540 | 14540 | 14540 | 14500 | 2748 |
| 266 | 20230707 | 142000 | 14708846460 | 14540 | 14570 | 14570 | 14540 | 753 |
| 267 | 20230707 | 141900 | 14697894610 | 14560 | 14580 | 14580 | 14560 | 212 |
| 268 | 20230707 | 141800 | 14694804250 | 14580 | 14580 | 14580 | 14580 | 359 |
| 269 | 20230707 | 141700 | 14689570030 | 14580 | 14570 | 14580 | 14560 | 155 |
| 270 | 20230707 | 141600 | 14687312380 | 14580 | 14570 | 14580 | 14560 | 271 |
| 271 | 20230707 | 141500 | 14683364860 | 14560 | 14530 | 14560 | 14530 | 917 |
| 272 | 20230707 | 141400 | 14670013370 | 14520 | 14580 | 14580 | 14520 | 337 |
| 273 | 20230707 | 141300 | 14665117320 | 14520 | 14590 | 14590 | 14520 | 4551 |
| 274 | 20230707 | 141200 | 14598970640 | 14590 | 14580 | 14600 | 14570 | 337 |
| 275 | 20230707 | 141100 | 14594057630 | 14600 | 14600 | 14600 | 14580 | 894 |
| 276 | 20230707 | 141000 | 14581013730 | 14600 | 14590 | 14600 | 14580 | 310 |
| 277 | 20230707 | 140900 | 14576490370 | 14560 | 14550 | 14560 | 14550 | 710 |
| 278 | 20230707 | 140800 | 14566159820 | 14550 | 14550 | 14550 | 14550 | 493 |
| 279 | 20230707 | 140700 | 14558986670 | 14550 | 14550 | 14550 | 14540 | 410 |
| 280 | 20230707 | 140600 | 14553021180 | 14550 | 14540 | 14550 | 14540 | 330 |
| 281 | 20230707 | 140500 | 14548222260 | 14540 | 14550 | 14550 | 14530 | 695 |
| 282 | 20230707 | 140400 | 14538118680 | 14550 | 14560 | 14560 | 14530 | 795 |
| 283 | 20230707 | 140300 | 14526558480 | 14560 | 14560 | 14560 | 14550 | 91 |
| 284 | 20230707 | 140200 | 14525233540 | 14550 | 14560 | 14560 | 14550 | 653 |
| 285 | 20230707 | 140100 | 14515731940 | 14560 | 14550 | 14560 | 14550 | 4222 |
| 286 | 20230707 | 140000 | 14454300020 | 14550 | 14590 | 14590 | 14550 | 351 |
| 287 | 20230707 | 135900 | 14449189390 | 14570 | 14610 | 14610 | 14570 | 1504 |
| 288 | 20230707 | 135800 | 14427260140 | 14610 | 14610 | 14610 | 14600 | 94 |
| 289 | 20230707 | 135700 | 14425886810 | 14610 | 14620 | 14620 | 14610 | 76 |
| 290 | 20230707 | 135600 | 14424775780 | 14590 | 14610 | 14620 | 14590 | 587 |
| 291 | 20230707 | 135500 | 14416209020 | 14610 | 14620 | 14620 | 14610 | 526 |
| 292 | 20230707 | 135400 | 14408523450 | 14620 | 14620 | 14620 | 14590 | 240 |
| 293 | 20230707 | 135300 | 14405016670 | 14620 | 14600 | 14620 | 14600 | 1703 |
| 294 | 20230707 | 135200 | 14380140530 | 14580 | 14600 | 14600 | 14580 | 741 |
| 295 | 20230707 | 135100 | 14369334980 | 14600 | 14600 | 14600 | 14590 | 460 |
| 296 | 20230707 | 135000 | 14362622970 | 14600 | 14600 | 14600 | 14590 | 325 |
| 297 | 20230707 | 134900 | 14357880710 | 14600 | 14590 | 14600 | 14590 | 345 |
| 298 | 20230707 | 134800 | 14352846930 | 14590 | 14590 | 14590 | 14580 | 303 |
| 299 | 20230707 | 134700 | 14348427940 | 14590 | 14590 | 14590 | 14580 | 206 |
| 300 | 20230707 | 134600 | 14345423860 | 14590 | 14590 | 14590 | 14580 | 614 |
| 301 | 20230707 | 134500 | 14336471540 | 14590 | 14600 | 14600 | 14530 | 372 |
| 302 | 20230707 | 134400 | 14331060160 | 14560 | 14600 | 14600 | 14560 | 254 |
| 303 | 20230707 | 134300 | 14327355880 | 14600 | 14610 | 14610 | 14600 | 950 |
| 304 | 20230707 | 134200 | 14313485870 | 14600 | 14580 | 14600 | 14580 | 575 |
| 305 | 20230707 | 134100 | 14305093150 | 14550 | 14540 | 14580 | 14520 | 519 |
| 306 | 20230707 | 134000 | 14297546930 | 14550 | 14600 | 14600 | 14550 | 2065 |
| 307 | 20230707 | 133900 | 14267444580 | 14600 | 14590 | 14610 | 14580 | 838 |
| 308 | 20230707 | 133800 | 14255213550 | 14600 | 14620 | 14620 | 14600 | 480 |
| 309 | 20230707 | 133700 | 14248202450 | 14610 | 14620 | 14620 | 14610 | 647 |
| 310 | 20230707 | 133600 | 14238748810 | 14620 | 14620 | 14620 | 14610 | 378 |
| 311 | 20230707 | 133500 | 14233225290 | 14620 | 14630 | 14630 | 14620 | 413 |
| 312 | 20230707 | 133400 | 14227186350 | 14630 | 14610 | 14630 | 14610 | 545 |
| 313 | 20230707 | 133300 | 14219222360 | 14610 | 14600 | 14610 | 14600 | 461 |
| 314 | 20230707 | 133200 | 14212490530 | 14600 | 14620 | 14620 | 14600 | 313 |
| 315 | 20230707 | 133100 | 14207917460 | 14620 | 14610 | 14620 | 14600 | 1170 |
| 316 | 20230707 | 133000 | 14190823350 | 14610 | 14640 | 14640 | 14600 | 718 |
| 317 | 20230707 | 132900 | 14180330480 | 14630 | 14640 | 14640 | 14630 | 982 |
| 318 | 20230707 | 132800 | 14165957290 | 14640 | 14650 | 14650 | 14640 | 340 |
| 319 | 20230707 | 132700 | 14160978460 | 14650 | 14640 | 14650 | 14640 | 455 |
| 320 | 20230707 | 132600 | 14154317080 | 14640 | 14640 | 14650 | 14640 | 229 |
| 321 | 20230707 | 132500 | 14150964270 | 14640 | 14640 | 14650 | 14630 | 1087 |
| 322 | 20230707 | 132400 | 14135050610 | 14640 | 14620 | 14640 | 14620 | 1490 |
| 323 | 20230707 | 132300 | 14113260630 | 14620 | 14610 | 14620 | 14610 | 377 |
| 324 | 20230707 | 132200 | 14107749180 | 14620 | 14590 | 14620 | 14590 | 643 |
| 325 | 20230707 | 132100 | 14098363440 | 14590 | 14610 | 14610 | 14590 | 577 |
| 326 | 20230707 | 132000 | 14089939290 | 14610 | 14600 | 14610 | 14600 | 102 |
| 327 | 20230707 | 131900 | 14088449200 | 14600 | 14600 | 14600 | 14590 | 514 |
| 328 | 20230707 | 131800 | 14080946330 | 14600 | 14600 | 14600 | 14580 | 2592 |
| 329 | 20230707 | 131700 | 14043143490 | 14600 | 14620 | 14620 | 14600 | 1744 |
| 330 | 20230707 | 131600 | 14017663120 | 14620 | 14560 | 14620 | 14560 | 889 |
| 331 | 20230707 | 131500 | 14004700800 | 14570 | 14540 | 14580 | 14530 | 765 |
| 332 | 20230707 | 131400 | 13993568000 | 14540 | 14530 | 14540 | 14530 | 92 |
| 333 | 20230707 | 131300 | 13992231080 | 14530 | 14460 | 14530 | 14450 | 732 |
| 334 | 20230707 | 131200 | 13981626500 | 14480 | 14490 | 14490 | 14440 | 452 |
| 335 | 20230707 | 131100 | 13975095540 | 14440 | 14490 | 14490 | 14440 | 5368 |
| 336 | 20230707 | 131000 | 13897457190 | 14490 | 14510 | 14510 | 14490 | 508 |
| 337 | 20230707 | 130900 | 13890091710 | 14490 | 14500 | 14500 | 14490 | 288 |
| 338 | 20230707 | 130800 | 13885916220 | 14490 | 14490 | 14500 | 14490 | 93 |
| 339 | 20230707 | 130700 | 13884567960 | 14490 | 14460 | 14490 | 14460 | 114 |
| 340 | 20230707 | 130600 | 13882918970 | 14460 | 14460 | 14470 | 14450 | 1698 |
| 341 | 20230707 | 130500 | 13858373180 | 14470 | 14500 | 14500 | 14470 | 1689 |
| 342 | 20230707 | 130400 | 13833919880 | 14500 | 14520 | 14520 | 14500 | 891 |
| 343 | 20230707 | 130300 | 13820999640 | 14520 | 14540 | 14540 | 14520 | 1004 |
| 344 | 20230707 | 130200 | 13806401800 | 14500 | 14530 | 14540 | 14500 | 909 |
| 345 | 20230707 | 130100 | 13793196800 | 14530 | 14530 | 14530 | 14530 | 39 |
| 346 | 20230707 | 130000 | 13792630130 | 14530 | 14530 | 14530 | 14490 | 1360 |
| 347 | 20230707 | 125900 | 13772906340 | 14520 | 14520 | 14530 | 14510 | 79 |
| 348 | 20230707 | 125800 | 13771758970 | 14520 | 14510 | 14520 | 14480 | 1546 |
| 349 | 20230707 | 125700 | 13749352750 | 14540 | 14520 | 14540 | 14500 | 538 |
| 350 | 20230707 | 125600 | 13741542510 | 14540 | 14550 | 14550 | 14510 | 1443 |
| 351 | 20230707 | 125500 | 13720589480 | 14550 | 14530 | 14550 | 14520 | 865 |
| 352 | 20230707 | 125400 | 13708017460 | 14550 | 14500 | 14550 | 14500 | 576 |
| 353 | 20230707 | 125300 | 13699653510 | 14510 | 14480 | 14510 | 14480 | 832 |
| 354 | 20230707 | 125200 | 13687587010 | 14500 | 14460 | 14500 | 14450 | 3708 |
| 355 | 20230707 | 125100 | 13633918750 | 14460 | 14470 | 14470 | 14450 | 585 |
| 356 | 20230707 | 125000 | 13625461680 | 14470 | 14480 | 14480 | 14440 | 2081 |
| 357 | 20230707 | 124900 | 13595370890 | 14480 | 14510 | 14510 | 14470 | 5403 |
| 358 | 20230707 | 124800 | 13517055940 | 14510 | 14510 | 14520 | 14500 | 3554 |
| 359 | 20230707 | 124700 | 13465490990 | 14510 | 14520 | 14530 | 14510 | 2327 |
| 360 | 20230707 | 124600 | 13431715710 | 14520 | 14540 | 14550 | 14520 | 4255 |
| 361 | 20230707 | 124500 | 13369884890 | 14540 | 14590 | 14590 | 14540 | 10576 |
| 362 | 20230707 | 124400 | 13215906320 | 14590 | 14610 | 14610 | 14590 | 331 |
| 363 | 20230707 | 124300 | 13211074250 | 14610 | 14600 | 14610 | 14580 | 494 |
| 364 | 20230707 | 124200 | 13203865350 | 14610 | 14600 | 14610 | 14590 | 506 |
| 365 | 20230707 | 124100 | 13196481690 | 14580 | 14600 | 14610 | 14570 | 6012 |
| 366 | 20230707 | 124000 | 13108743660 | 14600 | 14620 | 14620 | 14600 | 3212 |
| 367 | 20230707 | 123900 | 13061821370 | 14610 | 14640 | 14640 | 14610 | 8192 |
| 368 | 20230707 | 123800 | 12941998740 | 14640 | 14660 | 14660 | 14640 | 1748 |
| 369 | 20230707 | 123700 | 12916402560 | 14660 | 14660 | 14670 | 14660 | 328 |
| 370 | 20230707 | 123600 | 12911593410 | 14670 | 14660 | 14670 | 14660 | 701 |
| 371 | 20230707 | 123500 | 12901312730 | 14660 | 14650 | 14660 | 14650 | 1077 |
| 372 | 20230707 | 123400 | 12885534430 | 14660 | 14670 | 14670 | 14650 | 734 |
| 373 | 20230707 | 123300 | 12874778270 | 14670 | 14670 | 14670 | 14660 | 122 |
| 374 | 20230707 | 123200 | 12872988830 | 14680 | 14680 | 14680 | 14680 | 72 |
| 375 | 20230707 | 123100 | 12871931870 | 14680 | 14670 | 14680 | 14650 | 2172 |
| 376 | 20230707 | 123000 | 12840073660 | 14670 | 14680 | 14680 | 14630 | 2226 |
| 377 | 20230707 | 122900 | 12807467940 | 14680 | 14680 | 14680 | 14650 | 126 |
| 378 | 20230707 | 122800 | 12805619720 | 14680 | 14660 | 14680 | 14650 | 245 |
| 379 | 20230707 | 122700 | 12802026810 | 14670 | 14640 | 14680 | 14640 | 876 |
| 380 | 20230707 | 122600 | 12789178950 | 14650 | 14660 | 14660 | 14640 | 219 |
| 381 | 20230707 | 122500 | 12785969990 | 14660 | 14640 | 14660 | 14630 | 1826 |
| 382 | 20230707 | 122400 | 12759230250 | 14640 | 14640 | 14650 | 14630 | 474 |
| 383 | 20230707 | 122300 | 12752291680 | 14640 | 14660 | 14660 | 14630 | 2125 |
| 384 | 20230707 | 122200 | 12721178940 | 14660 | 14650 | 14670 | 14650 | 392 |
| 385 | 20230707 | 122100 | 12715435830 | 14650 | 14680 | 14680 | 14640 | 157 |
| 386 | 20230707 | 122000 | 12713136610 | 14630 | 14680 | 14680 | 14630 | 362 |
| 387 | 20230707 | 121900 | 12707829180 | 14660 | 14650 | 14660 | 14640 | 796 |
| 388 | 20230707 | 121800 | 12696170420 | 14660 | 14640 | 14660 | 14640 | 174 |
| 389 | 20230707 | 121700 | 12693622070 | 14640 | 14650 | 14650 | 14640 | 1122 |
| 390 | 20230707 | 121600 | 12677193940 | 14660 | 14650 | 14660 | 14640 | 1340 |
| 391 | 20230707 | 121500 | 12657556640 | 14650 | 14650 | 14660 | 14640 | 829 |
| 392 | 20230707 | 121400 | 12645417650 | 14650 | 14670 | 14680 | 14650 | 3511 |
| 393 | 20230707 | 121300 | 12593952200 | 14680 | 14690 | 14690 | 14670 | 516 |
| 394 | 20230707 | 121200 | 12586380140 | 14670 | 14670 | 14690 | 14670 | 604 |
| 395 | 20230707 | 121100 | 12577514680 | 14670 | 14670 | 14690 | 14670 | 85 |
| 396 | 20230707 | 121000 | 12576266510 | 14690 | 14680 | 14690 | 14670 | 3253 |
| 397 | 20230707 | 120900 | 12528537110 | 14670 | 14690 | 14690 | 14670 | 253 |
| 398 | 20230707 | 120800 | 12524823110 | 14690 | 14680 | 14700 | 14670 | 1966 |
| 399 | 20230707 | 120700 | 12495964410 | 14700 | 14690 | 14710 | 14690 | 436 |
| 400 | 20230707 | 120600 | 12489556300 | 14700 | 14700 | 14700 | 14690 | 63 |
| 401 | 20230707 | 120500 | 12488630220 | 14680 | 14720 | 14720 | 14680 | 3550 |
| 402 | 20230707 | 120400 | 12436485780 | 14720 | 14720 | 14720 | 14700 | 1165 |
| 403 | 20230707 | 120300 | 12419353090 | 14700 | 14720 | 14730 | 14700 | 819 |
| 404 | 20230707 | 120200 | 12407307200 | 14730 | 14730 | 14740 | 14720 | 916 |
| 405 | 20230707 | 120100 | 12393817290 | 14740 | 14760 | 14760 | 14730 | 291 |
| 406 | 20230707 | 120000 | 12389529390 | 14760 | 14760 | 14760 | 14740 | 237 |
| 407 | 20230707 | 115900 | 12386031410 | 14760 | 14770 | 14770 | 14730 | 118 |
| 408 | 20230707 | 115800 | 12384290970 | 14770 | 14770 | 14770 | 14760 | 502 |
| 409 | 20230707 | 115700 | 12376876440 | 14750 | 14770 | 14780 | 14750 | 757 |
| 410 | 20230707 | 115600 | 12365700890 | 14770 | 14740 | 14770 | 14740 | 522 |
| 411 | 20230707 | 115500 | 12357995970 | 14750 | 14740 | 14750 | 14740 | 618 |
| 412 | 20230707 | 115400 | 12348881880 | 14750 | 14740 | 14750 | 14730 | 453 |
| 413 | 20230707 | 115300 | 12342206340 | 14740 | 14740 | 14740 | 14730 | 631 |
| 414 | 20230707 | 115200 | 12332907280 | 14740 | 14740 | 14750 | 14740 | 550 |
| 415 | 20230707 | 115100 | 12324795230 | 14750 | 14740 | 14750 | 14730 | 170 |
| 416 | 20230707 | 115000 | 12322289240 | 14740 | 14750 | 14750 | 14740 | 123 |
| 417 | 20230707 | 114900 | 12320475600 | 14750 | 14750 | 14750 | 14740 | 511 |
| 418 | 20230707 | 114800 | 12312942770 | 14750 | 14740 | 14750 | 14740 | 572 |
| 419 | 20230707 | 114700 | 12304511290 | 14740 | 14730 | 14740 | 14720 | 420 |
| 420 | 20230707 | 114600 | 12298322730 | 14740 | 14700 | 14740 | 14700 | 78 |
| 421 | 20230707 | 114500 | 12297175530 | 14690 | 14690 | 14700 | 14680 | 162 |
| 422 | 20230707 | 114400 | 12294795840 | 14680 | 14680 | 14690 | 14680 | 244 |
| 423 | 20230707 | 114300 | 12291212320 | 14690 | 14690 | 14700 | 14680 | 441 |
| 424 | 20230707 | 114200 | 12284736530 | 14700 | 14720 | 14720 | 14680 | 3182 |
| 425 | 20230707 | 114100 | 12237983150 | 14720 | 14720 | 14740 | 14710 | 372 |
| 426 | 20230707 | 114000 | 12232509220 | 14710 | 14720 | 14740 | 14710 | 1545 |
| 427 | 20230707 | 113900 | 12209768130 | 14720 | 14710 | 14720 | 14710 | 955 |
| 428 | 20230707 | 113800 | 12195719230 | 14710 | 14720 | 14720 | 14700 | 1254 |
| 429 | 20230707 | 113700 | 12177277340 | 14720 | 14710 | 14720 | 14710 | 1820 |
| 430 | 20230707 | 113600 | 12150495040 | 14710 | 14730 | 14730 | 14710 | 510 |
| 431 | 20230707 | 113500 | 12142992080 | 14730 | 14730 | 14730 | 14710 | 411 |
| 432 | 20230707 | 113400 | 12136944700 | 14730 | 14730 | 14730 | 14730 | 86 |
| 433 | 20230707 | 113300 | 12135677920 | 14730 | 14740 | 14740 | 14720 | 922 |
| 434 | 20230707 | 113200 | 12122103830 | 14730 | 14740 | 14740 | 14720 | 102 |
| 435 | 20230707 | 113100 | 12120601160 | 14740 | 14740 | 14740 | 14720 | 346 |
| 436 | 20230707 | 113000 | 12115506360 | 14720 | 14720 | 14720 | 14710 | 491 |
| 437 | 20230707 | 112900 | 12108280820 | 14710 | 14720 | 14720 | 14710 | 183 |
| 438 | 20230707 | 112800 | 12105587310 | 14720 | 14740 | 14750 | 14700 | 4833 |
| 439 | 20230707 | 112700 | 12034480870 | 14730 | 14750 | 14750 | 14730 | 715 |
| 440 | 20230707 | 112600 | 12023948040 | 14760 | 14750 | 14760 | 14740 | 1127 |
| 441 | 20230707 | 112500 | 12007335320 | 14740 | 14730 | 14750 | 14730 | 840 |
| 442 | 20230707 | 112400 | 11994959180 | 14730 | 14760 | 14760 | 14730 | 3261 |
| 443 | 20230707 | 112300 | 11946865700 | 14770 | 14780 | 14780 | 14770 | 1238 |
| 444 | 20230707 | 112200 | 11928580090 | 14780 | 14790 | 14800 | 14780 | 1167 |
| 445 | 20230707 | 112100 | 11911326730 | 14800 | 14790 | 14800 | 14790 | 534 |
| 446 | 20230707 | 112000 | 11903428850 | 14790 | 14790 | 14800 | 14780 | 603 |
| 447 | 20230707 | 111900 | 11894510900 | 14790 | 14820 | 14820 | 14790 | 1583 |
| 448 | 20230707 | 111800 | 11871081470 | 14820 | 14840 | 14840 | 14810 | 942 |
| 449 | 20230707 | 111700 | 11857122550 | 14840 | 14820 | 14850 | 14820 | 17 |
| 450 | 20230707 | 111600 | 11856870560 | 14840 | 14820 | 14850 | 14820 | 2276 |
| 451 | 20230707 | 111500 | 11823116580 | 14820 | 14810 | 14820 | 14810 | 163 |
| 452 | 20230707 | 111400 | 11820702350 | 14800 | 14800 | 14810 | 14800 | 320 |
| 453 | 20230707 | 111300 | 11815966320 | 14800 | 14810 | 14810 | 14800 | 164 |
| 454 | 20230707 | 111200 | 11813539040 | 14810 | 14810 | 14810 | 14800 | 516 |
| 455 | 20230707 | 111100 | 11805902140 | 14800 | 14830 | 14830 | 14800 | 208 |
| 456 | 20230707 | 111000 | 11802823670 | 14830 | 14830 | 14840 | 14790 | 1191 |
| 457 | 20230707 | 110900 | 11785185550 | 14820 | 14850 | 14850 | 14820 | 506 |
| 458 | 20230707 | 110800 | 11777684440 | 14850 | 14820 | 14860 | 14800 | 1395 |
| 459 | 20230707 | 110700 | 11756978870 | 14820 | 14780 | 14820 | 14780 | 4451 |
| 460 | 20230707 | 110600 | 11691101410 | 14790 | 14790 | 14790 | 14780 | 22 |
| 461 | 20230707 | 110500 | 11690776230 | 14790 | 14780 | 14790 | 14780 | 115 |
| 462 | 20230707 | 110400 | 11689076520 | 14780 | 14780 | 14790 | 14780 | 159 |
| 463 | 20230707 | 110300 | 11686726430 | 14780 | 14780 | 14790 | 14780 | 785 |
| 464 | 20230707 | 110200 | 11675121890 | 14790 | 14790 | 14790 | 14780 | 261 |
| 465 | 20230707 | 110100 | 11671261750 | 14790 | 14790 | 14800 | 14770 | 2116 |
| 466 | 20230707 | 110000 | 11639965680 | 14790 | 14760 | 14790 | 14760 | 403 |
| 467 | 20230707 | 105900 | 11634016850 | 14750 | 14750 | 14750 | 14740 | 388 |
| 468 | 20230707 | 105800 | 11628293960 | 14750 | 14740 | 14750 | 14740 | 658 |
| 469 | 20230707 | 105700 | 11618591680 | 14750 | 14730 | 14750 | 14730 | 521 |
| 470 | 20230707 | 105600 | 11610916130 | 14730 | 14730 | 14760 | 14720 | 2047 |
| 471 | 20230707 | 105500 | 11580756410 | 14750 | 14730 | 14750 | 14720 | 959 |
| 472 | 20230707 | 105400 | 11566631080 | 14730 | 14740 | 14740 | 14720 | 1311 |
| 473 | 20230707 | 105300 | 11547329010 | 14750 | 14780 | 14780 | 14720 | 5021 |
| 474 | 20230707 | 105200 | 11473310740 | 14780 | 14770 | 14790 | 14760 | 575 |
| 475 | 20230707 | 105100 | 11464820290 | 14760 | 14800 | 14820 | 14760 | 3286 |
| 476 | 20230707 | 105000 | 11416228430 | 14790 | 14820 | 14820 | 14790 | 2677 |
| 477 | 20230707 | 104900 | 11376598800 | 14820 | 14810 | 14820 | 14810 | 1122 |
| 478 | 20230707 | 104800 | 11359981340 | 14810 | 14820 | 14850 | 14810 | 1943 |
| 479 | 20230707 | 104700 | 11331195570 | 14820 | 14850 | 14880 | 14820 | 3092 |
| 480 | 20230707 | 104600 | 11285311430 | 14860 | 14910 | 14910 | 14850 | 5146 |
| 481 | 20230707 | 104500 | 11208798140 | 14890 | 14910 | 14940 | 14890 | 10502 |
| 482 | 20230707 | 104400 | 11052044390 | 14910 | 14820 | 14920 | 14820 | 13200 |
| 483 | 20230707 | 104300 | 10855801760 | 14820 | 14820 | 14830 | 14810 | 1589 |
| 484 | 20230707 | 104200 | 10832253120 | 14820 | 14840 | 14840 | 14800 | 6046 |
| 485 | 20230707 | 104100 | 10742646820 | 14840 | 14860 | 14880 | 14830 | 1382 |
| 486 | 20230707 | 104000 | 10722141980 | 14860 | 14890 | 14940 | 14850 | 6935 |
| 487 | 20230707 | 103900 | 10618831860 | 14910 | 14760 | 14910 | 14760 | 14471 |
| 488 | 20230707 | 103800 | 10403917400 | 14760 | 14780 | 14780 | 14760 | 221 |
| 489 | 20230707 | 103700 | 10400653420 | 14780 | 14790 | 14790 | 14760 | 1306 |
| 490 | 20230707 | 103600 | 10381365390 | 14790 | 14780 | 14790 | 14780 | 547 |
| 491 | 20230707 | 103500 | 10373279110 | 14780 | 14790 | 14800 | 14780 | 622 |
| 492 | 20230707 | 103400 | 10364079280 | 14790 | 14810 | 14810 | 14780 | 222 |
| 493 | 20230707 | 103300 | 10360796910 | 14800 | 14800 | 14800 | 14800 | 276 |
| 494 | 20230707 | 103200 | 10356712110 | 14800 | 14790 | 14800 | 14770 | 824 |
| 495 | 20230707 | 103100 | 10344531370 | 14790 | 14800 | 14800 | 14790 | 821 |
| 496 | 20230707 | 103000 | 10332384730 | 14810 | 14810 | 14830 | 14810 | 1548 |
| 497 | 20230707 | 102900 | 10309449100 | 14810 | 14790 | 14830 | 14770 | 3789 |
| 498 | 20230707 | 102800 | 10253364890 | 14790 | 14780 | 14790 | 14720 | 565 |
| 499 | 20230707 | 102700 | 10245026040 | 14780 | 14720 | 14780 | 14710 | 1683 |
| 500 | 20230707 | 102600 | 10220221230 | 14720 | 14720 | 14730 | 14700 | 2374 |
| 501 | 20230707 | 102500 | 10185299910 | 14730 | 14720 | 14730 | 14710 | 574 |
| 502 | 20230707 | 102400 | 10176851720 | 14720 | 14740 | 14750 | 14710 | 491 |
| 503 | 20230707 | 102300 | 10169621720 | 14740 | 14730 | 14770 | 14730 | 1328 |
| 504 | 20230707 | 102200 | 10150032410 | 14740 | 14760 | 14760 | 14740 | 493 |
| 505 | 20230707 | 102100 | 10142762560 | 14760 | 14780 | 14790 | 14750 | 1899 |
| 506 | 20230707 | 102000 | 10114722180 | 14780 | 14780 | 14810 | 14770 | 1085 |
| 507 | 20230707 | 101900 | 10098674600 | 14780 | 14820 | 14830 | 14780 | 2043 |
| 508 | 20230707 | 101800 | 10068395670 | 14820 | 14770 | 14820 | 14770 | 5252 |
| 509 | 20230707 | 101700 | 9990709040 | 14780 | 14720 | 14780 | 14720 | 7449 |
| 510 | 20230707 | 101600 | 9880833680 | 14660 | 14660 | 14730 | 14660 | 5530 |
| 511 | 20230707 | 101500 | 9799558310 | 14680 | 14680 | 14680 | 14680 | 117 |
| 512 | 20230707 | 101400 | 9797840750 | 14650 | 14650 | 14680 | 14640 | 957 |
| 513 | 20230707 | 101300 | 9783824720 | 14680 | 14650 | 14690 | 14640 | 1086 |
| 514 | 20230707 | 101200 | 9767897430 | 14650 | 14630 | 14660 | 14620 | 6872 |
| 515 | 20230707 | 101100 | 9667348300 | 14630 | 14670 | 14670 | 14630 | 893 |
| 516 | 20230707 | 101000 | 9654279290 | 14630 | 14650 | 14670 | 14630 | 1289 |
| 517 | 20230707 | 100900 | 9635406420 | 14670 | 14670 | 14670 | 14650 | 310 |
| 518 | 20230707 | 100800 | 9630862090 | 14670 | 14650 | 14670 | 14630 | 970 |
| 519 | 20230707 | 100700 | 9616659400 | 14640 | 14650 | 14650 | 14620 | 2999 |
| 520 | 20230707 | 100600 | 9572764120 | 14650 | 14670 | 14670 | 14640 | 2184 |
| 521 | 20230707 | 100500 | 9540784280 | 14650 | 14650 | 14670 | 14640 | 1648 |
| 522 | 20230707 | 100400 | 9516639900 | 14650 | 14640 | 14650 | 14620 | 3261 |
| 523 | 20230707 | 100300 | 9468929470 | 14640 | 14650 | 14650 | 14630 | 1357 |
| 524 | 20230707 | 100200 | 9449059820 | 14650 | 14690 | 14690 | 14650 | 504 |
| 525 | 20230707 | 100100 | 9441672890 | 14690 | 14680 | 14690 | 14680 | 887 |
| 526 | 20230707 | 100000 | 9428651710 | 14680 | 14680 | 14690 | 14640 | 1941 |
| 527 | 20230707 | 095900 | 9400181080 | 14650 | 14650 | 14660 | 14650 | 722 |
| 528 | 20230707 | 095800 | 9389600780 | 14650 | 14680 | 14680 | 14650 | 3221 |
| 529 | 20230707 | 095700 | 9342369240 | 14680 | 14720 | 14720 | 14680 | 1406 |
| 530 | 20230707 | 095600 | 9321709210 | 14720 | 14730 | 14730 | 14720 | 714 |
| 531 | 20230707 | 095500 | 9311199120 | 14760 | 14760 | 14760 | 14700 | 424 |
| 532 | 20230707 | 095400 | 9304959670 | 14760 | 14710 | 14760 | 14700 | 540 |
| 533 | 20230707 | 095300 | 9297016500 | 14700 | 14780 | 14790 | 14700 | 2690 |
| 534 | 20230707 | 095200 | 9257279980 | 14780 | 14840 | 14860 | 14630 | 12850 |
| 535 | 20230707 | 095100 | 9067369730 | 14840 | 14790 | 14850 | 14790 | 5655 |
| 536 | 20230707 | 095000 | 8983583400 | 14790 | 14720 | 14790 | 14690 | 3984 |
| 537 | 20230707 | 094900 | 8924846830 | 14720 | 14740 | 14750 | 14720 | 1172 |
| 538 | 20230707 | 094800 | 8907576450 | 14740 | 14740 | 14750 | 14720 | 2395 |
| 539 | 20230707 | 094700 | 8872281110 | 14730 | 14690 | 14730 | 14690 | 2619 |
| 540 | 20230707 | 094600 | 8833737670 | 14700 | 14650 | 14700 | 14650 | 214 |
| 541 | 20230707 | 094500 | 8830597710 | 14650 | 14630 | 14650 | 14620 | 2540 |
| 542 | 20230707 | 094400 | 8793407430 | 14630 | 14620 | 14630 | 14620 | 1188 |
| 543 | 20230707 | 094300 | 8776034190 | 14630 | 14620 | 14630 | 14610 | 351 |
| 544 | 20230707 | 094200 | 8770900110 | 14610 | 14630 | 14630 | 14610 | 2677 |
| 545 | 20230707 | 094100 | 8731765830 | 14630 | 14620 | 14650 | 14620 | 2266 |
| 546 | 20230707 | 094000 | 8698613310 | 14620 | 14610 | 14650 | 14610 | 831 |
| 547 | 20230707 | 093900 | 8686459990 | 14610 | 14640 | 14650 | 14610 | 1766 |
| 548 | 20230707 | 093800 | 8660618920 | 14650 | 14670 | 14680 | 14610 | 3932 |
| 549 | 20230707 | 093700 | 8603045170 | 14670 | 14690 | 14700 | 14670 | 2365 |
| 550 | 20230707 | 093600 | 8568326850 | 14690 | 14720 | 14720 | 14680 | 2158 |
| 551 | 20230707 | 093500 | 8536617190 | 14720 | 14730 | 14760 | 14700 | 7524 |
| 552 | 20230707 | 093400 | 8425828800 | 14720 | 14770 | 14770 | 14710 | 574 |
| 553 | 20230707 | 093300 | 8417374220 | 14760 | 14700 | 14760 | 14700 | 4267 |
| 554 | 20230707 | 093200 | 8354445330 | 14740 | 14700 | 14740 | 14670 | 5958 |
| 555 | 20230707 | 093100 | 8266836480 | 14700 | 14710 | 14710 | 14690 | 1755 |
| 556 | 20230707 | 093000 | 8241035330 | 14700 | 14660 | 14700 | 14660 | 2365 |
| 557 | 20230707 | 092900 | 8206310340 | 14660 | 14650 | 14670 | 14610 | 4680 |
| 558 | 20230707 | 092800 | 8137792690 | 14650 | 14670 | 14670 | 14640 | 3427 |
| 559 | 20230707 | 092700 | 8087582420 | 14670 | 14570 | 14690 | 14570 | 3152 |
| 560 | 20230707 | 092600 | 8041449560 | 14570 | 14600 | 14610 | 14540 | 9149 |
| 561 | 20230707 | 092500 | 7908183670 | 14600 | 14720 | 14730 | 14600 | 14322 |
| 562 | 20230707 | 092400 | 7698569920 | 14730 | 14720 | 14740 | 14700 | 3769 |
| 563 | 20230707 | 092300 | 7643112430 | 14720 | 14700 | 14750 | 14700 | 4897 |
| 564 | 20230707 | 092200 | 7571025830 | 14700 | 14630 | 14740 | 14630 | 4077 |
| 565 | 20230707 | 092100 | 7511312410 | 14630 | 14770 | 14770 | 14630 | 21069 |
| 566 | 20230707 | 092000 | 7202168290 | 14780 | 14740 | 14780 | 14700 | 11070 |
| 567 | 20230707 | 091900 | 7039193700 | 14730 | 14910 | 14910 | 14710 | 20437 |
| 568 | 20230707 | 091800 | 6736326000 | 14900 | 14950 | 14950 | 14900 | 6359 |
| 569 | 20230707 | 091700 | 6641461900 | 14950 | 15000 | 15010 | 14940 | 7465 |
| 570 | 20230707 | 091600 | 6529588600 | 15010 | 14930 | 15010 | 14900 | 11191 |
| 571 | 20230707 | 091500 | 6361960810 | 14900 | 14940 | 14940 | 14900 | 7212 |
| 572 | 20230707 | 091400 | 6254391020 | 14940 | 14890 | 14940 | 14880 | 2651 |
| 573 | 20230707 | 091300 | 6214880820 | 14890 | 14960 | 14970 | 14890 | 9179 |
| 574 | 20230707 | 091200 | 6077967580 | 14960 | 14990 | 15050 | 14960 | 18734 |
| 575 | 20230707 | 091100 | 5796836080 | 15000 | 14950 | 15000 | 14950 | 16725 |
| 576 | 20230707 | 091000 | 5546226300 | 14960 | 14920 | 14970 | 14830 | 23215 |
| 577 | 20230707 | 090900 | 5200368120 | 14930 | 14950 | 14970 | 14910 | 8114 |
| 578 | 20230707 | 090800 | 5079221540 | 14950 | 14920 | 14980 | 14920 | 7793 |
| 579 | 20230707 | 090700 | 4962681210 | 14930 | 15030 | 15040 | 14890 | 22678 |
| 580 | 20230707 | 090600 | 4623974190 | 15010 | 15140 | 15160 | 14910 | 55358 |
| 581 | 20230707 | 090500 | 3791138610 | 15140 | 14930 | 15240 | 14920 | 125075 |
| 582 | 20230707 | 090400 | 1900875070 | 14920 | 14770 | 14950 | 14750 | 24344 |
| 583 | 20230707 | 090300 | 1538915960 | 14760 | 14900 | 14900 | 14750 | 12975 |
| 584 | 20230707 | 090200 | 1346871450 | 14850 | 14750 | 14970 | 14750 | 58322 |
| 585 | 20230707 | 090100 | 478130840 | 14850 | 14610 | 14870 | 14610 | 20210 |
| 586 | 20230707 | 090000 | 179602690 | 14610 | 14370 | 14620 | 14350 | 12482 |