31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 3 | 20230710 | 184400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230710 | 184300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230710 | 184200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230710 | 184100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230710 | 184000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230710 | 183900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230710 | 183800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230710 | 183700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230710 | 183600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230710 | 183500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230710 | 183400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230710 | 183300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230710 | 183200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230710 | 183100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230710 | 183000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230710 | 182900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230710 | 182800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230710 | 182700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230710 | 182600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230710 | 182500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230710 | 182400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230710 | 182300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230710 | 182200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230710 | 182100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230710 | 182000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230710 | 181900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230710 | 181800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230710 | 181700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230710 | 181600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230710 | 181500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 33 | 20230710 | 181400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230710 | 181300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230710 | 181200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230710 | 181100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230710 | 181000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230710 | 180900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230710 | 180800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230710 | 180700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230710 | 180600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230710 | 180500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230710 | 180400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230710 | 180300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230710 | 180200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230710 | 180100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230710 | 180000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230710 | 175900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230710 | 175800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230710 | 175700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230710 | 175600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230710 | 175500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230710 | 175400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230710 | 175300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230710 | 175200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230710 | 175100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230710 | 175000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230710 | 174900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230710 | 174800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230710 | 174700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230710 | 174600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230710 | 174500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 63 | 20230710 | 174400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230710 | 174300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230710 | 174200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230710 | 174100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230710 | 174000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230710 | 173900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230710 | 173800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230710 | 173700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230710 | 173600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230710 | 173500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230710 | 173400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230710 | 173300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230710 | 173200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230710 | 173100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230710 | 173000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230710 | 172900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230710 | 172800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230710 | 172700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230710 | 172600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230710 | 172500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230710 | 172400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230710 | 172300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230710 | 172200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230710 | 172100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230710 | 172000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230710 | 171900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230710 | 171800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230710 | 171700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230710 | 171600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230710 | 171500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 93 | 20230710 | 171400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230710 | 171300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230710 | 171200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230710 | 171100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230710 | 171000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230710 | 170900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230710 | 170800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230710 | 170700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230710 | 170600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230710 | 170500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230710 | 170400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230710 | 170300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230710 | 170200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230710 | 170100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230710 | 170000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230710 | 165900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230710 | 165800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230710 | 165700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230710 | 165600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230710 | 165500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230710 | 165400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230710 | 165300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230710 | 165200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230710 | 165100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230710 | 165000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230710 | 164900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230710 | 164800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230710 | 164700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230710 | 164600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230710 | 164500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 123 | 20230710 | 164400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230710 | 164300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230710 | 164200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230710 | 164100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230710 | 164000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230710 | 163900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230710 | 163800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230710 | 163700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230710 | 163600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230710 | 163500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230710 | 163400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230710 | 163300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230710 | 163200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230710 | 163100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230710 | 163000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230710 | 162900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230710 | 162800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230710 | 162700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230710 | 162600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230710 | 162500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230710 | 162400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230710 | 162300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230710 | 162200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230710 | 162100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230710 | 162000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230710 | 161900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230710 | 161800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230710 | 161700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230710 | 161600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230710 | 161500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 153 | 20230710 | 161400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230710 | 161300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230710 | 161200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230710 | 161100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230710 | 161000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230710 | 160900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230710 | 160800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230710 | 160700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230710 | 160600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230710 | 160500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230710 | 160400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230710 | 160300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230710 | 160200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230710 | 160100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230710 | 160000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230710 | 155900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230710 | 155800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230710 | 155700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230710 | 155600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230710 | 155500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230710 | 155400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230710 | 155300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230710 | 155200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230710 | 155100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230710 | 155000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230710 | 154900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230710 | 154800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230710 | 154700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230710 | 154600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230710 | 154500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 183 | 20230710 | 154400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230710 | 154300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230710 | 154200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230710 | 154100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230710 | 154000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230710 | 153900 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230710 | 153800 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230710 | 153700 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230710 | 153600 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230710 | 153500 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230710 | 153400 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230710 | 153300 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230710 | 153200 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230710 | 153100 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230710 | 153000 | 9099554960 | 13850 | 13850 | 13850 | 13850 | 18631 |
| 198 | 20230710 | 152900 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20230710 | 152800 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20230710 | 152700 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20230710 | 152600 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20230710 | 152500 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20230710 | 152400 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20230710 | 152300 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20230710 | 152200 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20230710 | 152100 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20230710 | 152000 | 8841515610 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20230710 | 151900 | 8841515610 | 13860 | 13830 | 13870 | 13800 | 5512 |
| 209 | 20230710 | 151800 | 8765392500 | 13890 | 13840 | 13900 | 13810 | 3492 |
| 210 | 20230710 | 151700 | 8717063920 | 13840 | 13860 | 13900 | 13820 | 1839 |
| 211 | 20230710 | 151600 | 8691587600 | 13900 | 13850 | 13900 | 13850 | 713 |
| 212 | 20230710 | 151500 | 8681677130 | 13900 | 13920 | 13920 | 13840 | 5373 |
| 213 | 20230710 | 151400 | 8607063810 | 13920 | 13930 | 13950 | 13920 | 583 |
| 214 | 20230710 | 151300 | 8598946240 | 13920 | 13960 | 13980 | 13920 | 1519 |
| 215 | 20230710 | 151200 | 8577780190 | 13950 | 13960 | 14000 | 13940 | 453 |
| 216 | 20230710 | 151100 | 8571458110 | 13950 | 13940 | 13950 | 13930 | 1660 |
| 217 | 20230710 | 151000 | 8548312150 | 13950 | 13940 | 13950 | 13940 | 252 |
| 218 | 20230710 | 150900 | 8544798640 | 13930 | 14000 | 14000 | 13930 | 2084 |
| 219 | 20230710 | 150800 | 8515674090 | 14010 | 14060 | 14060 | 14010 | 2381 |
| 220 | 20230710 | 150700 | 8482260200 | 14060 | 14060 | 14070 | 14040 | 4493 |
| 221 | 20230710 | 150600 | 8419107950 | 14070 | 14040 | 14090 | 14030 | 4091 |
| 222 | 20230710 | 150500 | 8361570210 | 14020 | 14060 | 14060 | 14020 | 2166 |
| 223 | 20230710 | 150400 | 8331132120 | 14070 | 14100 | 14110 | 14070 | 3649 |
| 224 | 20230710 | 150300 | 8279707940 | 14100 | 14080 | 14100 | 14060 | 2056 |
| 225 | 20230710 | 150200 | 8250736180 | 14070 | 14030 | 14070 | 13990 | 3387 |
| 226 | 20230710 | 150100 | 8203195370 | 14000 | 13930 | 14030 | 13930 | 8175 |
| 227 | 20230710 | 150000 | 8088873800 | 13940 | 13930 | 13950 | 13930 | 1310 |
| 228 | 20230710 | 145900 | 8070609720 | 13940 | 13950 | 13950 | 13940 | 1271 |
| 229 | 20230710 | 145800 | 8052885950 | 13950 | 13940 | 13950 | 13930 | 2154 |
| 230 | 20230710 | 145700 | 8022848940 | 13940 | 13960 | 13960 | 13930 | 2852 |
| 231 | 20230710 | 145600 | 7983077190 | 13960 | 13950 | 13960 | 13940 | 1888 |
| 232 | 20230710 | 145500 | 7956738870 | 13950 | 13960 | 13970 | 13940 | 2599 |
| 233 | 20230710 | 145400 | 7920464420 | 13960 | 13930 | 13960 | 13920 | 2717 |
| 234 | 20230710 | 145300 | 7882604700 | 13920 | 13920 | 13930 | 13910 | 1777 |
| 235 | 20230710 | 145200 | 7857869170 | 13930 | 13920 | 13930 | 13910 | 2046 |
| 236 | 20230710 | 145100 | 7829390600 | 13920 | 13890 | 13920 | 13880 | 1888 |
| 237 | 20230710 | 145000 | 7803133350 | 13890 | 13900 | 13900 | 13860 | 1151 |
| 238 | 20230710 | 144900 | 7787151250 | 13900 | 13860 | 13900 | 13820 | 3554 |
| 239 | 20230710 | 144800 | 7737813550 | 13800 | 13900 | 13960 | 13780 | 4652 |
| 240 | 20230710 | 144700 | 7673073430 | 13900 | 13730 | 13900 | 13730 | 5920 |
| 241 | 20230710 | 144600 | 7591274970 | 13740 | 13710 | 13750 | 13710 | 1631 |
| 242 | 20230710 | 144500 | 7568879410 | 13710 | 13690 | 13720 | 13690 | 2873 |
| 243 | 20230710 | 144400 | 7529525320 | 13690 | 13680 | 13690 | 13680 | 767 |
| 244 | 20230710 | 144300 | 7519028490 | 13680 | 13680 | 13690 | 13670 | 1870 |
| 245 | 20230710 | 144200 | 7493442060 | 13680 | 13680 | 13690 | 13670 | 3234 |
| 246 | 20230710 | 144100 | 7449219590 | 13690 | 13680 | 13690 | 13680 | 600 |
| 247 | 20230710 | 144000 | 7441010990 | 13690 | 13710 | 13720 | 13680 | 11807 |
| 248 | 20230710 | 143900 | 7279287560 | 13710 | 13690 | 13710 | 13690 | 536 |
| 249 | 20230710 | 143800 | 7271942350 | 13700 | 13710 | 13710 | 13690 | 1085 |
| 250 | 20230710 | 143700 | 7257079180 | 13710 | 13710 | 13720 | 13690 | 3107 |
| 251 | 20230710 | 143600 | 7214525280 | 13710 | 13700 | 13720 | 13690 | 1652 |
| 252 | 20230710 | 143500 | 7191883760 | 13710 | 13700 | 13710 | 13690 | 2747 |
| 253 | 20230710 | 143400 | 7154251270 | 13700 | 13680 | 13710 | 13680 | 504 |
| 254 | 20230710 | 143300 | 7147346950 | 13680 | 13680 | 13690 | 13680 | 1806 |
| 255 | 20230710 | 143200 | 7122638060 | 13680 | 13690 | 13700 | 13680 | 903 |
| 256 | 20230710 | 143100 | 7110278250 | 13690 | 13690 | 13700 | 13680 | 1199 |
| 257 | 20230710 | 143000 | 7093864570 | 13690 | 13690 | 13700 | 13690 | 569 |
| 258 | 20230710 | 142900 | 7086073590 | 13690 | 13690 | 13700 | 13680 | 2437 |
| 259 | 20230710 | 142800 | 7052707950 | 13690 | 13690 | 13700 | 13670 | 1606 |
| 260 | 20230710 | 142700 | 7030728300 | 13690 | 13690 | 13700 | 13690 | 1654 |
| 261 | 20230710 | 142600 | 7008074900 | 13690 | 13690 | 13710 | 13680 | 1953 |
| 262 | 20230710 | 142500 | 6981337860 | 13700 | 13710 | 13710 | 13690 | 2900 |
| 263 | 20230710 | 142400 | 6941604790 | 13700 | 13760 | 13760 | 13700 | 8193 |
| 264 | 20230710 | 142300 | 6829123880 | 13760 | 13780 | 13790 | 13750 | 1813 |
| 265 | 20230710 | 142200 | 6804183110 | 13790 | 13780 | 13800 | 13760 | 2914 |
| 266 | 20230710 | 142100 | 6764033510 | 13780 | 13780 | 13780 | 13760 | 8928 |
| 267 | 20230710 | 142000 | 6641145370 | 13780 | 13780 | 13790 | 13770 | 306 |
| 268 | 20230710 | 141900 | 6636929870 | 13790 | 13800 | 13800 | 13770 | 1628 |
| 269 | 20230710 | 141800 | 6614500780 | 13800 | 13800 | 13810 | 13800 | 365 |
| 270 | 20230710 | 141700 | 6609463570 | 13800 | 13790 | 13800 | 13790 | 1903 |
| 271 | 20230710 | 141600 | 6583209300 | 13790 | 13780 | 13800 | 13780 | 748 |
| 272 | 20230710 | 141500 | 6572896910 | 13780 | 13800 | 13800 | 13770 | 1834 |
| 273 | 20230710 | 141400 | 6547628130 | 13790 | 13780 | 13790 | 13780 | 633 |
| 274 | 20230710 | 141300 | 6538902200 | 13790 | 13780 | 13790 | 13770 | 782 |
| 275 | 20230710 | 141200 | 6528127420 | 13780 | 13770 | 13780 | 13770 | 1720 |
| 276 | 20230710 | 141100 | 6504430790 | 13780 | 13780 | 13780 | 13770 | 2284 |
| 277 | 20230710 | 141000 | 6472957520 | 13780 | 13790 | 13790 | 13780 | 3292 |
| 278 | 20230710 | 140900 | 6427568210 | 13790 | 13790 | 13800 | 13790 | 316 |
| 279 | 20230710 | 140800 | 6423210360 | 13790 | 13790 | 13800 | 13790 | 1415 |
| 280 | 20230710 | 140700 | 6403697430 | 13790 | 13790 | 13800 | 13790 | 1480 |
| 281 | 20230710 | 140600 | 6383287950 | 13790 | 13790 | 13790 | 13780 | 498 |
| 282 | 20230710 | 140500 | 6376421930 | 13790 | 13790 | 13790 | 13780 | 950 |
| 283 | 20230710 | 140400 | 6363324610 | 13790 | 13800 | 13800 | 13790 | 487 |
| 284 | 20230710 | 140300 | 6356605290 | 13810 | 13830 | 13830 | 13800 | 816 |
| 285 | 20230710 | 140200 | 6345341150 | 13810 | 13790 | 13830 | 13790 | 723 |
| 286 | 20230710 | 140100 | 6335356540 | 13780 | 13790 | 13790 | 13780 | 942 |
| 287 | 20230710 | 140000 | 6322369770 | 13790 | 13780 | 13800 | 13780 | 353 |
| 288 | 20230710 | 135900 | 6317504700 | 13780 | 13790 | 13790 | 13770 | 2989 |
| 289 | 20230710 | 135800 | 6276318810 | 13790 | 13810 | 13810 | 13790 | 1622 |
| 290 | 20230710 | 135700 | 6253944890 | 13810 | 13810 | 13810 | 13800 | 2899 |
| 291 | 20230710 | 135600 | 6213935470 | 13810 | 13810 | 13810 | 13810 | 1444 |
| 292 | 20230710 | 135500 | 6193993830 | 13810 | 13810 | 13820 | 13810 | 905 |
| 293 | 20230710 | 135400 | 6181494770 | 13820 | 13810 | 13820 | 13810 | 879 |
| 294 | 20230710 | 135300 | 6169354310 | 13820 | 13810 | 13820 | 13810 | 609 |
| 295 | 20230710 | 135200 | 6160943580 | 13810 | 13820 | 13820 | 13810 | 927 |
| 296 | 20230710 | 135100 | 6148136620 | 13820 | 13820 | 13820 | 13820 | 695 |
| 297 | 20230710 | 135000 | 6138531720 | 13820 | 13830 | 13830 | 13820 | 3418 |
| 298 | 20230710 | 134900 | 6091294160 | 13820 | 13830 | 13830 | 13820 | 513 |
| 299 | 20230710 | 134800 | 6084203860 | 13820 | 13820 | 13830 | 13820 | 648 |
| 300 | 20230710 | 134700 | 6075247860 | 13830 | 13830 | 13830 | 13820 | 2260 |
| 301 | 20230710 | 134600 | 6043996350 | 13830 | 13860 | 13860 | 13830 | 2400 |
| 302 | 20230710 | 134500 | 6010783940 | 13860 | 13860 | 13870 | 13860 | 848 |
| 303 | 20230710 | 134400 | 5999030180 | 13860 | 13870 | 13880 | 13860 | 1012 |
| 304 | 20230710 | 134300 | 5984996040 | 13870 | 13870 | 13880 | 13850 | 457 |
| 305 | 20230710 | 134200 | 5978660820 | 13870 | 13850 | 13870 | 13840 | 1520 |
| 306 | 20230710 | 134100 | 5957604090 | 13850 | 13850 | 13850 | 13840 | 820 |
| 307 | 20230710 | 134000 | 5946251290 | 13840 | 13840 | 13850 | 13830 | 565 |
| 308 | 20230710 | 133900 | 5938431830 | 13840 | 13840 | 13840 | 13830 | 1376 |
| 309 | 20230710 | 133800 | 5919391900 | 13840 | 13850 | 13850 | 13840 | 669 |
| 310 | 20230710 | 133700 | 5910131960 | 13840 | 13850 | 13850 | 13840 | 1698 |
| 311 | 20230710 | 133600 | 5886626840 | 13840 | 13840 | 13840 | 13840 | 540 |
| 312 | 20230710 | 133500 | 5879153240 | 13840 | 13840 | 13850 | 13840 | 782 |
| 313 | 20230710 | 133400 | 5868330350 | 13840 | 13850 | 13850 | 13840 | 420 |
| 314 | 20230710 | 133300 | 5862517350 | 13850 | 13860 | 13860 | 13840 | 804 |
| 315 | 20230710 | 133200 | 5851374290 | 13860 | 13840 | 13860 | 13840 | 753 |
| 316 | 20230710 | 133100 | 5840941210 | 13830 | 13830 | 13830 | 13830 | 1251 |
| 317 | 20230710 | 133000 | 5823639880 | 13830 | 13820 | 13830 | 13810 | 2139 |
| 318 | 20230710 | 132900 | 5794080840 | 13810 | 13830 | 13830 | 13810 | 1465 |
| 319 | 20230710 | 132800 | 5773835030 | 13830 | 13850 | 13850 | 13830 | 5958 |
| 320 | 20230710 | 132700 | 5691337230 | 13850 | 13870 | 13880 | 13850 | 5943 |
| 321 | 20230710 | 132600 | 5608953140 | 13880 | 13870 | 13880 | 13870 | 666 |
| 322 | 20230710 | 132500 | 5599712480 | 13870 | 13880 | 13880 | 13870 | 537 |
| 323 | 20230710 | 132400 | 5592263930 | 13880 | 13880 | 13880 | 13880 | 517 |
| 324 | 20230710 | 132300 | 5585087970 | 13880 | 13880 | 13880 | 13880 | 500 |
| 325 | 20230710 | 132200 | 5578147970 | 13880 | 13880 | 13890 | 13870 | 1584 |
| 326 | 20230710 | 132100 | 5556172930 | 13880 | 13880 | 13880 | 13880 | 462 |
| 327 | 20230710 | 132000 | 5549760370 | 13880 | 13880 | 13890 | 13880 | 1022 |
| 328 | 20230710 | 131900 | 5535574950 | 13880 | 13880 | 13890 | 13880 | 718 |
| 329 | 20230710 | 131800 | 5525609060 | 13880 | 13890 | 13890 | 13880 | 965 |
| 330 | 20230710 | 131700 | 5512213570 | 13880 | 13880 | 13890 | 13880 | 3506 |
| 331 | 20230710 | 131600 | 5463549670 | 13880 | 13890 | 13890 | 13880 | 905 |
| 332 | 20230710 | 131500 | 5450987080 | 13880 | 13890 | 13890 | 13880 | 1743 |
| 333 | 20230710 | 131400 | 5426791080 | 13890 | 13890 | 13900 | 13890 | 1134 |
| 334 | 20230710 | 131300 | 5411038850 | 13890 | 13900 | 13900 | 13890 | 2735 |
| 335 | 20230710 | 131200 | 5373047350 | 13890 | 13890 | 13900 | 13890 | 504 |
| 336 | 20230710 | 131100 | 5366044790 | 13880 | 13880 | 13890 | 13880 | 1136 |
| 337 | 20230710 | 131000 | 5350274980 | 13880 | 13880 | 13890 | 13880 | 2184 |
| 338 | 20230710 | 130900 | 5319961050 | 13890 | 13890 | 13890 | 13880 | 850 |
| 339 | 20230710 | 130800 | 5308160150 | 13890 | 13900 | 13900 | 13890 | 1139 |
| 340 | 20230710 | 130700 | 5292338800 | 13900 | 13900 | 13900 | 13890 | 993 |
| 341 | 20230710 | 130600 | 5278539960 | 13900 | 13900 | 13910 | 13900 | 48 |
| 342 | 20230710 | 130500 | 5277872580 | 13900 | 13900 | 13900 | 13900 | 424 |
| 343 | 20230710 | 130400 | 5271978980 | 13950 | 13960 | 13960 | 13900 | 92 |
| 344 | 20230710 | 130300 | 5270698820 | 13960 | 13920 | 13960 | 13900 | 617 |
| 345 | 20230710 | 130200 | 5262100610 | 13960 | 13960 | 13960 | 13960 | 16 |
| 346 | 20230710 | 130100 | 5261877250 | 13960 | 13900 | 13960 | 13900 | 341 |
| 347 | 20230710 | 130000 | 5257129790 | 13900 | 13900 | 13960 | 13890 | 573 |
| 348 | 20230710 | 125900 | 5249158290 | 13900 | 13890 | 13900 | 13890 | 1109 |
| 349 | 20230710 | 125800 | 5233745860 | 13900 | 13890 | 13900 | 13890 | 1265 |
| 350 | 20230710 | 125700 | 5216165590 | 13900 | 13900 | 13900 | 13890 | 363 |
| 351 | 20230710 | 125600 | 5211123240 | 13900 | 13900 | 13900 | 13900 | 844 |
| 352 | 20230710 | 125500 | 5199391640 | 13890 | 13890 | 13900 | 13890 | 816 |
| 353 | 20230710 | 125400 | 5188056590 | 13890 | 13900 | 13930 | 13890 | 707 |
| 354 | 20230710 | 125300 | 5178233480 | 13900 | 13900 | 13900 | 13890 | 1053 |
| 355 | 20230710 | 125200 | 5163598710 | 13890 | 13940 | 13940 | 13890 | 5307 |
| 356 | 20230710 | 125100 | 5089816460 | 13940 | 13950 | 13950 | 13930 | 539 |
| 357 | 20230710 | 125000 | 5082302210 | 13950 | 13950 | 13950 | 13950 | 383 |
| 358 | 20230710 | 124900 | 5076959360 | 13950 | 13960 | 13960 | 13950 | 784 |
| 359 | 20230710 | 124800 | 5066020840 | 13960 | 13960 | 13960 | 13960 | 509 |
| 360 | 20230710 | 124700 | 5058915200 | 13960 | 13980 | 13980 | 13960 | 880 |
| 361 | 20230710 | 124600 | 5046621560 | 13980 | 13990 | 13990 | 13980 | 250 |
| 362 | 20230710 | 124500 | 5043126540 | 13990 | 14000 | 14000 | 13990 | 756 |
| 363 | 20230710 | 124400 | 5032548130 | 14000 | 14000 | 14000 | 14000 | 140 |
| 364 | 20230710 | 124300 | 5030588130 | 14000 | 14000 | 14010 | 14000 | 662 |
| 365 | 20230710 | 124200 | 5021320010 | 14000 | 14010 | 14020 | 14000 | 913 |
| 366 | 20230710 | 124100 | 5008533620 | 14010 | 14020 | 14020 | 14010 | 472 |
| 367 | 20230710 | 124000 | 5001917510 | 14020 | 14020 | 14020 | 14010 | 298 |
| 368 | 20230710 | 123900 | 4997740880 | 14020 | 14010 | 14020 | 14010 | 1636 |
| 369 | 20230710 | 123800 | 4974808510 | 14000 | 14010 | 14010 | 14000 | 340 |
| 370 | 20230710 | 123700 | 4970045200 | 14010 | 14010 | 14010 | 14010 | 5 |
| 371 | 20230710 | 123600 | 4969975150 | 14000 | 14000 | 14000 | 14000 | 150 |
| 372 | 20230710 | 123500 | 4967875150 | 14000 | 14000 | 14000 | 14000 | 845 |
| 373 | 20230710 | 123400 | 4956045150 | 14000 | 14000 | 14020 | 14000 | 527 |
| 374 | 20230710 | 123300 | 4948660830 | 14010 | 14010 | 14010 | 14010 | 141 |
| 375 | 20230710 | 123200 | 4946685420 | 14010 | 14000 | 14010 | 14000 | 309 |
| 376 | 20230710 | 123100 | 4942358090 | 14010 | 14000 | 14010 | 14000 | 63 |
| 377 | 20230710 | 123000 | 4941475960 | 14010 | 14010 | 14010 | 14010 | 3 |
| 378 | 20230710 | 122900 | 4941433930 | 14010 | 14000 | 14010 | 14000 | 65 |
| 379 | 20230710 | 122800 | 4940523910 | 14000 | 14000 | 14020 | 13990 | 2942 |
| 380 | 20230710 | 122700 | 4899284410 | 14000 | 14000 | 14000 | 14000 | 1533 |
| 381 | 20230710 | 122600 | 4877822410 | 14010 | 14010 | 14010 | 14010 | 11 |
| 382 | 20230710 | 122500 | 4877668300 | 14010 | 13990 | 14010 | 13990 | 131 |
| 383 | 20230710 | 122400 | 4875833610 | 13990 | 14000 | 14020 | 13990 | 585 |
| 384 | 20230710 | 122300 | 4867632920 | 14000 | 14000 | 14000 | 13990 | 1771 |
| 385 | 20230710 | 122200 | 4842840310 | 14000 | 14000 | 14000 | 14000 | 112 |
| 386 | 20230710 | 122100 | 4841272310 | 13990 | 14000 | 14000 | 13990 | 504 |
| 387 | 20230710 | 122000 | 4834221340 | 14000 | 14000 | 14000 | 13990 | 1274 |
| 388 | 20230710 | 121900 | 4816385840 | 14000 | 13990 | 14000 | 13990 | 91 |
| 389 | 20230710 | 121800 | 4815112550 | 13990 | 14000 | 14000 | 13990 | 352 |
| 390 | 20230710 | 121700 | 4810188060 | 14000 | 13990 | 14000 | 13990 | 56 |
| 391 | 20230710 | 121600 | 4809404590 | 13980 | 13980 | 13990 | 13980 | 298 |
| 392 | 20230710 | 121500 | 4805238050 | 13980 | 13970 | 14000 | 13970 | 1146 |
| 393 | 20230710 | 121400 | 4789206480 | 13970 | 13980 | 13980 | 13970 | 103 |
| 394 | 20230710 | 121300 | 4787767180 | 13970 | 13970 | 13970 | 13960 | 342 |
| 395 | 20230710 | 121200 | 4782990250 | 13970 | 14000 | 14000 | 13970 | 1481 |
| 396 | 20230710 | 121100 | 4762266890 | 14010 | 14020 | 14020 | 14010 | 91 |
| 397 | 20230710 | 121000 | 4760991780 | 14020 | 14040 | 14040 | 14020 | 1092 |
| 398 | 20230710 | 120900 | 4745681520 | 14020 | 14040 | 14040 | 14020 | 740 |
| 399 | 20230710 | 120800 | 4735304800 | 14040 | 14030 | 14040 | 14030 | 399 |
| 400 | 20230710 | 120700 | 4729706460 | 14020 | 14020 | 14020 | 14010 | 430 |
| 401 | 20230710 | 120600 | 4723677900 | 14000 | 14010 | 14030 | 14000 | 1130 |
| 402 | 20230710 | 120500 | 4707842190 | 14020 | 14020 | 14030 | 14020 | 340 |
| 403 | 20230710 | 120400 | 4703073690 | 14030 | 14000 | 14030 | 14000 | 439 |
| 404 | 20230710 | 120300 | 4696927090 | 14000 | 13990 | 14000 | 13990 | 109 |
| 405 | 20230710 | 120200 | 4695401270 | 13970 | 13930 | 13980 | 13930 | 1346 |
| 406 | 20230710 | 120100 | 4676609430 | 13870 | 13880 | 13940 | 13860 | 1537 |
| 407 | 20230710 | 120000 | 4655258180 | 13860 | 13860 | 13880 | 13860 | 540 |
| 408 | 20230710 | 115900 | 4647770160 | 13860 | 13860 | 13860 | 13850 | 2596 |
| 409 | 20230710 | 115800 | 4611808360 | 13860 | 13900 | 13910 | 13850 | 9050 |
| 410 | 20230710 | 115700 | 4486208520 | 13900 | 13910 | 13910 | 13900 | 2648 |
| 411 | 20230710 | 115600 | 4449396800 | 13910 | 13910 | 13920 | 13900 | 596 |
| 412 | 20230710 | 115500 | 4441106220 | 13920 | 13910 | 13920 | 13900 | 3226 |
| 413 | 20230710 | 115400 | 4396247070 | 13920 | 13930 | 13930 | 13910 | 2533 |
| 414 | 20230710 | 115300 | 4360983060 | 13930 | 13940 | 13940 | 13930 | 1296 |
| 415 | 20230710 | 115200 | 4342923170 | 13940 | 13970 | 13970 | 13940 | 1265 |
| 416 | 20230710 | 115100 | 4325284170 | 13960 | 13970 | 13980 | 13960 | 350 |
| 417 | 20230710 | 115000 | 4320394380 | 13970 | 13910 | 13980 | 13910 | 1801 |
| 418 | 20230710 | 114900 | 4295274200 | 13900 | 13930 | 13930 | 13900 | 1595 |
| 419 | 20230710 | 114800 | 4273087720 | 13930 | 13920 | 13940 | 13900 | 576 |
| 420 | 20230710 | 114700 | 4265071240 | 13910 | 13900 | 13940 | 13900 | 5540 |
| 421 | 20230710 | 114600 | 4187935240 | 13900 | 13940 | 13940 | 13900 | 4367 |
| 422 | 20230710 | 114500 | 4127200030 | 13930 | 13980 | 13980 | 13930 | 3048 |
| 423 | 20230710 | 114400 | 4084691160 | 13980 | 14040 | 14050 | 13980 | 9764 |
| 424 | 20230710 | 114300 | 3947916850 | 14040 | 14060 | 14080 | 14040 | 2192 |
| 425 | 20230710 | 114200 | 3917097280 | 14060 | 14080 | 14090 | 14060 | 4762 |
| 426 | 20230710 | 114100 | 3850088680 | 14090 | 14110 | 14110 | 14090 | 2718 |
| 427 | 20230710 | 114000 | 3811778820 | 14100 | 14130 | 14140 | 14100 | 2521 |
| 428 | 20230710 | 113900 | 3776224560 | 14100 | 14120 | 14120 | 14100 | 1459 |
| 429 | 20230710 | 113800 | 3755639700 | 14120 | 14120 | 14120 | 14110 | 1001 |
| 430 | 20230710 | 113700 | 3741510260 | 14120 | 14130 | 14130 | 14120 | 82 |
| 431 | 20230710 | 113600 | 3740352260 | 14130 | 14130 | 14130 | 14120 | 395 |
| 432 | 20230710 | 113500 | 3734773240 | 14150 | 14150 | 14150 | 14150 | 29 |
| 433 | 20230710 | 113400 | 3734362890 | 14150 | 14150 | 14150 | 14130 | 772 |
| 434 | 20230710 | 113300 | 3723446000 | 14160 | 14160 | 14160 | 14160 | 153 |
| 435 | 20230710 | 113200 | 3721279520 | 14160 | 14160 | 14160 | 14150 | 676 |
| 436 | 20230710 | 113100 | 3711707460 | 14160 | 14170 | 14170 | 14160 | 230 |
| 437 | 20230710 | 113000 | 3708449390 | 14170 | 14170 | 14170 | 14170 | 53 |
| 438 | 20230710 | 112900 | 3707698380 | 14170 | 14170 | 14170 | 14170 | 1 |
| 439 | 20230710 | 112800 | 3707684210 | 14170 | 14170 | 14170 | 14170 | 124 |
| 440 | 20230710 | 112700 | 3705927130 | 14170 | 14180 | 14180 | 14170 | 275 |
| 441 | 20230710 | 112600 | 3702030330 | 14170 | 14200 | 14200 | 14170 | 108 |
| 442 | 20230710 | 112500 | 3700497660 | 14200 | 14200 | 14220 | 14200 | 1029 |
| 443 | 20230710 | 112400 | 3685885180 | 14200 | 14200 | 14220 | 14200 | 273 |
| 444 | 20230710 | 112300 | 3682007980 | 14200 | 14200 | 14200 | 14200 | 435 |
| 445 | 20230710 | 112200 | 3675830980 | 14200 | 14190 | 14200 | 14190 | 253 |
| 446 | 20230710 | 112100 | 3672240330 | 14190 | 14180 | 14190 | 14170 | 213 |
| 447 | 20230710 | 112000 | 3669220960 | 14170 | 14160 | 14170 | 14160 | 69 |
| 448 | 20230710 | 111900 | 3668243910 | 14160 | 14120 | 14190 | 14110 | 2766 |
| 449 | 20230710 | 111800 | 3629177610 | 14130 | 14120 | 14130 | 14110 | 1936 |
| 450 | 20230710 | 111700 | 3601845100 | 14110 | 14110 | 14120 | 14110 | 963 |
| 451 | 20230710 | 111600 | 3588254190 | 14120 | 14120 | 14120 | 14120 | 26 |
| 452 | 20230710 | 111500 | 3587887070 | 14120 | 14110 | 14130 | 14110 | 381 |
| 453 | 20230710 | 111400 | 3582510820 | 14120 | 14120 | 14120 | 14120 | 109 |
| 454 | 20230710 | 111300 | 3580971740 | 14120 | 14120 | 14120 | 14120 | 308 |
| 455 | 20230710 | 111200 | 3576622780 | 14110 | 14120 | 14120 | 14110 | 151 |
| 456 | 20230710 | 111100 | 3574492070 | 14110 | 14110 | 14110 | 14110 | 716 |
| 457 | 20230710 | 111000 | 3564389310 | 14110 | 14120 | 14130 | 14110 | 1303 |
| 458 | 20230710 | 110900 | 3545997080 | 14120 | 14120 | 14120 | 14120 | 609 |
| 459 | 20230710 | 110800 | 3537398000 | 14120 | 14120 | 14120 | 14110 | 1357 |
| 460 | 20230710 | 110700 | 3518244130 | 14120 | 14130 | 14130 | 14120 | 2027 |
| 461 | 20230710 | 110600 | 3489622120 | 14130 | 14120 | 14140 | 14120 | 572 |
| 462 | 20230710 | 110500 | 3481540520 | 14120 | 14110 | 14120 | 14100 | 3384 |
| 463 | 20230710 | 110400 | 3433791710 | 14110 | 14140 | 14140 | 14110 | 4557 |
| 464 | 20230710 | 110300 | 3369450060 | 14140 | 14140 | 14150 | 14140 | 1094 |
| 465 | 20230710 | 110200 | 3353978950 | 14150 | 14160 | 14160 | 14140 | 2655 |
| 466 | 20230710 | 110100 | 3316417350 | 14160 | 14180 | 14180 | 14160 | 1098 |
| 467 | 20230710 | 110000 | 3300863470 | 14180 | 14180 | 14180 | 14160 | 295 |
| 468 | 20230710 | 105900 | 3296684370 | 14160 | 14160 | 14180 | 14160 | 1249 |
| 469 | 20230710 | 105800 | 3278998510 | 14160 | 14160 | 14160 | 14150 | 1585 |
| 470 | 20230710 | 105700 | 3256560280 | 14150 | 14190 | 14190 | 14150 | 2884 |
| 471 | 20230710 | 105600 | 3215687200 | 14200 | 14200 | 14200 | 14200 | 1249 |
| 472 | 20230710 | 105500 | 3197951400 | 14220 | 14220 | 14220 | 14200 | 2052 |
| 473 | 20230710 | 105400 | 3168779580 | 14220 | 14210 | 14260 | 14200 | 898 |
| 474 | 20230710 | 105300 | 3156012210 | 14220 | 14200 | 14220 | 14200 | 297 |
| 475 | 20230710 | 105200 | 3151789630 | 14190 | 14220 | 14220 | 14180 | 216 |
| 476 | 20230710 | 105100 | 3148723850 | 14220 | 14170 | 14220 | 14140 | 2616 |
| 477 | 20230710 | 105000 | 3111663480 | 14170 | 14240 | 14240 | 14160 | 5603 |
| 478 | 20230710 | 104900 | 3032103380 | 14240 | 14250 | 14260 | 14240 | 2521 |
| 479 | 20230710 | 104800 | 2996194820 | 14250 | 14260 | 14260 | 14250 | 456 |
| 480 | 20230710 | 104700 | 2989693660 | 14260 | 14250 | 14260 | 14250 | 12 |
| 481 | 20230710 | 104600 | 2989522640 | 14250 | 14260 | 14260 | 14250 | 1407 |
| 482 | 20230710 | 104500 | 2969470370 | 14270 | 14270 | 14270 | 14260 | 1448 |
| 483 | 20230710 | 104400 | 2948818460 | 14270 | 14270 | 14270 | 14260 | 181 |
| 484 | 20230710 | 104300 | 2946237080 | 14270 | 14310 | 14310 | 14270 | 2108 |
| 485 | 20230710 | 104200 | 2916118530 | 14310 | 14310 | 14310 | 14300 | 25 |
| 486 | 20230710 | 104100 | 2915760980 | 14330 | 14310 | 14330 | 14300 | 71 |
| 487 | 20230710 | 104000 | 2914745610 | 14300 | 14320 | 14320 | 14300 | 503 |
| 488 | 20230710 | 103900 | 2907551670 | 14320 | 14320 | 14320 | 14320 | 73 |
| 489 | 20230710 | 103800 | 2906506310 | 14320 | 14300 | 14320 | 14300 | 189 |
| 490 | 20230710 | 103700 | 2903800830 | 14300 | 14340 | 14340 | 14300 | 135 |
| 491 | 20230710 | 103600 | 2901867530 | 14340 | 14300 | 14340 | 14300 | 641 |
| 492 | 20230710 | 103500 | 2892701190 | 14300 | 14380 | 14380 | 14300 | 1073 |
| 493 | 20230710 | 103400 | 2877329550 | 14380 | 14380 | 14380 | 14380 | 201 |
| 494 | 20230710 | 103300 | 2874439170 | 14390 | 14340 | 14390 | 14330 | 290 |
| 495 | 20230710 | 103200 | 2870281370 | 14390 | 14400 | 14400 | 14390 | 16 |
| 496 | 20230710 | 103100 | 2870051020 | 14410 | 14310 | 14430 | 14300 | 1409 |
| 497 | 20230710 | 103000 | 2849823770 | 14300 | 14310 | 14360 | 14300 | 326 |
| 498 | 20230710 | 102900 | 2845160300 | 14310 | 14300 | 14310 | 14290 | 268 |
| 499 | 20230710 | 102800 | 2841328100 | 14300 | 14370 | 14380 | 14300 | 1184 |
| 500 | 20230710 | 102700 | 2824318420 | 14370 | 14350 | 14380 | 14350 | 1013 |
| 501 | 20230710 | 102600 | 2809755810 | 14340 | 14270 | 14340 | 14270 | 3074 |
| 502 | 20230710 | 102500 | 2765798810 | 14270 | 14250 | 14270 | 14250 | 490 |
| 503 | 20230710 | 102400 | 2758816030 | 14250 | 14250 | 14270 | 14250 | 300 |
| 504 | 20230710 | 102300 | 2754540810 | 14250 | 14270 | 14270 | 14240 | 1124 |
| 505 | 20230710 | 102200 | 2738506510 | 14270 | 14280 | 14280 | 14270 | 671 |
| 506 | 20230710 | 102100 | 2728927310 | 14280 | 14290 | 14300 | 14280 | 410 |
| 507 | 20230710 | 102000 | 2723069620 | 14290 | 14300 | 14300 | 14290 | 267 |
| 508 | 20230710 | 101900 | 2719253060 | 14300 | 14280 | 14300 | 14280 | 1132 |
| 509 | 20230710 | 101800 | 2703082180 | 14280 | 14260 | 14280 | 14250 | 1169 |
| 510 | 20230710 | 101700 | 2686404300 | 14270 | 14280 | 14280 | 14260 | 284 |
| 511 | 20230710 | 101600 | 2682351040 | 14280 | 14280 | 14280 | 14270 | 267 |
| 512 | 20230710 | 101500 | 2678540020 | 14270 | 14210 | 14280 | 14210 | 2152 |
| 513 | 20230710 | 101400 | 2647864390 | 14230 | 14220 | 14230 | 14200 | 1159 |
| 514 | 20230710 | 101300 | 2631372390 | 14230 | 14180 | 14230 | 14180 | 1301 |
| 515 | 20230710 | 101200 | 2612901030 | 14180 | 14170 | 14190 | 14170 | 1087 |
| 516 | 20230710 | 101100 | 2597487250 | 14170 | 14160 | 14180 | 14150 | 1349 |
| 517 | 20230710 | 101000 | 2578387820 | 14150 | 14220 | 14220 | 14150 | 7586 |
| 518 | 20230710 | 100900 | 2470777650 | 14210 | 14230 | 14230 | 14210 | 1341 |
| 519 | 20230710 | 100800 | 2451703140 | 14240 | 14280 | 14280 | 14240 | 2181 |
| 520 | 20230710 | 100700 | 2420637240 | 14280 | 14240 | 14290 | 14240 | 3382 |
| 521 | 20230710 | 100600 | 2372453460 | 14240 | 14250 | 14300 | 14240 | 2914 |
| 522 | 20230710 | 100500 | 2330925730 | 14240 | 14250 | 14250 | 14240 | 1425 |
| 523 | 20230710 | 100400 | 2310628180 | 14250 | 14270 | 14270 | 14250 | 2070 |
| 524 | 20230710 | 100300 | 2281112940 | 14270 | 14300 | 14300 | 14270 | 1498 |
| 525 | 20230710 | 100200 | 2259727300 | 14300 | 14330 | 14330 | 14290 | 2523 |
| 526 | 20230710 | 100100 | 2223638410 | 14340 | 14360 | 14360 | 14340 | 1827 |
| 527 | 20230710 | 100000 | 2197418070 | 14360 | 14370 | 14370 | 14360 | 766 |
| 528 | 20230710 | 095900 | 2186410750 | 14380 | 14380 | 14390 | 14370 | 395 |
| 529 | 20230710 | 095800 | 2180731080 | 14380 | 14410 | 14410 | 14380 | 489 |
| 530 | 20230710 | 095700 | 2173689510 | 14410 | 14410 | 14420 | 14410 | 375 |
| 531 | 20230710 | 095600 | 2168284760 | 14410 | 14440 | 14440 | 14410 | 172 |
| 532 | 20230710 | 095500 | 2165805910 | 14440 | 14440 | 14440 | 14400 | 658 |
| 533 | 20230710 | 095400 | 2156317320 | 14440 | 14450 | 14450 | 14430 | 67 |
| 534 | 20230710 | 095300 | 2155349730 | 14450 | 14450 | 14450 | 14410 | 434 |
| 535 | 20230710 | 095200 | 2149080390 | 14450 | 14400 | 14450 | 14400 | 299 |
| 536 | 20230710 | 095100 | 2144767590 | 14400 | 14400 | 14470 | 14400 | 769 |
| 537 | 20230710 | 095000 | 2133661790 | 14400 | 14370 | 14400 | 14370 | 398 |
| 538 | 20230710 | 094900 | 2127938430 | 14380 | 14350 | 14380 | 14350 | 972 |
| 539 | 20230710 | 094800 | 2113962740 | 14340 | 14320 | 14350 | 14320 | 140 |
| 540 | 20230710 | 094700 | 2111956080 | 14310 | 14300 | 14380 | 14300 | 1620 |
| 541 | 20230710 | 094600 | 2088770930 | 14300 | 14290 | 14300 | 14230 | 2278 |
| 542 | 20230710 | 094500 | 2056267090 | 14280 | 14330 | 14330 | 14280 | 4348 |
| 543 | 20230710 | 094400 | 1994054160 | 14330 | 14410 | 14410 | 14330 | 10129 |
| 544 | 20230710 | 094300 | 1848408820 | 14410 | 14470 | 14470 | 14410 | 5463 |
| 545 | 20230710 | 094200 | 1769460220 | 14480 | 14510 | 14510 | 14480 | 10372 |
| 546 | 20230710 | 094100 | 1619103600 | 14510 | 14510 | 14510 | 14510 | 1641 |
| 547 | 20230710 | 094000 | 1595292690 | 14520 | 14510 | 14520 | 14510 | 571 |
| 548 | 20230710 | 093900 | 1587007240 | 14510 | 14520 | 14520 | 14510 | 1272 |
| 549 | 20230710 | 093800 | 1568544280 | 14520 | 14520 | 14520 | 14510 | 605 |
| 550 | 20230710 | 093700 | 1559761740 | 14520 | 14520 | 14520 | 14510 | 800 |
| 551 | 20230710 | 093600 | 1548149420 | 14520 | 14520 | 14530 | 14520 | 812 |
| 552 | 20230710 | 093500 | 1536357070 | 14520 | 14520 | 14530 | 14510 | 1083 |
| 553 | 20230710 | 093400 | 1520632300 | 14520 | 14520 | 14530 | 14510 | 1336 |
| 554 | 20230710 | 093300 | 1501236330 | 14540 | 14540 | 14540 | 14510 | 793 |
| 555 | 20230710 | 093200 | 1489721800 | 14520 | 14530 | 14530 | 14510 | 1390 |
| 556 | 20230710 | 093100 | 1469536520 | 14540 | 14590 | 14590 | 14510 | 5475 |
| 557 | 20230710 | 093000 | 1389974540 | 14550 | 14640 | 14650 | 14550 | 3263 |
| 558 | 20230710 | 092900 | 1342336960 | 14640 | 14610 | 14640 | 14610 | 615 |
| 559 | 20230710 | 092800 | 1333340820 | 14610 | 14610 | 14650 | 14610 | 1271 |
| 560 | 20230710 | 092700 | 1314736160 | 14650 | 14610 | 14650 | 14610 | 3146 |
| 561 | 20230710 | 092600 | 1268652220 | 14600 | 14640 | 14640 | 14600 | 897 |
| 562 | 20230710 | 092500 | 1255543600 | 14640 | 14660 | 14660 | 14630 | 1784 |
| 563 | 20230710 | 092400 | 1229428560 | 14660 | 14620 | 14670 | 14620 | 1301 |
| 564 | 20230710 | 092300 | 1210393600 | 14600 | 14600 | 14620 | 14560 | 1425 |
| 565 | 20230710 | 092200 | 1189584900 | 14600 | 14590 | 14600 | 14530 | 2478 |
| 566 | 20230710 | 092100 | 1153416310 | 14590 | 14540 | 14590 | 14520 | 1476 |
| 567 | 20230710 | 092000 | 1131952440 | 14540 | 14530 | 14540 | 14520 | 1463 |
| 568 | 20230710 | 091900 | 1110689220 | 14540 | 14500 | 14540 | 14500 | 2071 |
| 569 | 20230710 | 091800 | 1080617470 | 14500 | 14510 | 14510 | 14500 | 4577 |
| 570 | 20230710 | 091700 | 1014238780 | 14510 | 14540 | 14540 | 14510 | 1080 |
| 571 | 20230710 | 091600 | 998563910 | 14510 | 14510 | 14530 | 14510 | 924 |
| 572 | 20230710 | 091500 | 985154970 | 14540 | 14500 | 14540 | 14500 | 2724 |
| 573 | 20230710 | 091400 | 945639890 | 14510 | 14530 | 14540 | 14510 | 5151 |
| 574 | 20230710 | 091300 | 870888470 | 14540 | 14540 | 14540 | 14520 | 2227 |
| 575 | 20230710 | 091200 | 838538720 | 14540 | 14550 | 14550 | 14540 | 609 |
| 576 | 20230710 | 091100 | 829680220 | 14550 | 14550 | 14560 | 14540 | 2612 |
| 577 | 20230710 | 091000 | 791666780 | 14550 | 14570 | 14570 | 14550 | 1345 |
| 578 | 20230710 | 090900 | 772091920 | 14580 | 14570 | 14580 | 14510 | 4042 |
| 579 | 20230710 | 090800 | 713268860 | 14580 | 14620 | 14650 | 14570 | 6780 |
| 580 | 20230710 | 090700 | 614300050 | 14610 | 14680 | 14680 | 14610 | 4180 |
| 581 | 20230710 | 090600 | 553103380 | 14680 | 14640 | 14690 | 14640 | 1435 |
| 582 | 20230710 | 090500 | 532048090 | 14640 | 14680 | 14700 | 14630 | 1107 |
| 583 | 20230710 | 090400 | 515833210 | 14700 | 14630 | 14700 | 14600 | 1743 |
| 584 | 20230710 | 090300 | 490311010 | 14630 | 14710 | 14710 | 14630 | 1533 |
| 585 | 20230710 | 090200 | 467769290 | 14710 | 14570 | 14710 | 14500 | 6692 |
| 586 | 20230710 | 090100 | 370528250 | 14520 | 14670 | 14670 | 14510 | 9874 |
| 587 | 20230710 | 090000 | 226419550 | 14720 | 14770 | 14780 | 14650 | 15358 |