32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 3 | 20230712 | 184400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230712 | 184300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230712 | 184200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230712 | 184100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230712 | 184000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230712 | 183900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230712 | 183800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230712 | 183700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230712 | 183600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230712 | 183500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230712 | 183400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230712 | 183300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230712 | 183200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230712 | 183100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230712 | 183000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230712 | 182900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230712 | 182800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230712 | 182700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230712 | 182600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230712 | 182500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230712 | 182400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230712 | 182300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230712 | 182200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230712 | 182100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230712 | 182000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230712 | 181900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230712 | 181800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230712 | 181700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230712 | 181600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230712 | 181500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 33 | 20230712 | 181400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230712 | 181300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230712 | 181200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230712 | 181100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230712 | 181000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230712 | 180900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230712 | 180800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230712 | 180700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230712 | 180600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230712 | 180500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230712 | 180400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230712 | 180300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230712 | 180200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230712 | 180100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230712 | 180000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230712 | 175900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230712 | 175800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230712 | 175700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230712 | 175600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230712 | 175500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230712 | 175400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230712 | 175300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230712 | 175200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230712 | 175100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230712 | 175000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230712 | 174900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230712 | 174800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230712 | 174700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230712 | 174600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230712 | 174500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 63 | 20230712 | 174400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230712 | 174300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230712 | 174200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230712 | 174100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230712 | 174000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230712 | 173900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230712 | 173800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230712 | 173700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230712 | 173600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230712 | 173500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230712 | 173400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230712 | 173300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230712 | 173200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230712 | 173100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230712 | 173000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230712 | 172900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230712 | 172800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230712 | 172700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230712 | 172600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230712 | 172500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230712 | 172400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230712 | 172300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230712 | 172200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230712 | 172100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230712 | 172000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230712 | 171900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230712 | 171800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230712 | 171700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230712 | 171600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230712 | 171500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 93 | 20230712 | 171400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230712 | 171300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230712 | 171200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230712 | 171100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230712 | 171000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230712 | 170900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230712 | 170800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230712 | 170700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230712 | 170600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230712 | 170500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230712 | 170400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230712 | 170300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230712 | 170200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230712 | 170100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230712 | 170000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230712 | 165900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230712 | 165800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230712 | 165700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230712 | 165600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230712 | 165500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230712 | 165400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230712 | 165300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230712 | 165200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230712 | 165100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230712 | 165000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230712 | 164900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230712 | 164800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230712 | 164700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230712 | 164600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230712 | 164500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 123 | 20230712 | 164400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230712 | 164300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230712 | 164200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230712 | 164100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230712 | 164000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230712 | 163900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230712 | 163800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230712 | 163700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230712 | 163600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230712 | 163500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230712 | 163400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230712 | 163300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230712 | 163200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230712 | 163100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230712 | 163000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230712 | 162900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230712 | 162800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230712 | 162700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230712 | 162600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230712 | 162500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230712 | 162400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230712 | 162300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230712 | 162200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230712 | 162100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230712 | 162000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230712 | 161900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230712 | 161800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230712 | 161700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230712 | 161600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230712 | 161500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 153 | 20230712 | 161400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230712 | 161300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230712 | 161200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230712 | 161100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230712 | 161000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230712 | 160900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230712 | 160800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230712 | 160700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230712 | 160600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230712 | 160500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230712 | 160400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230712 | 160300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230712 | 160200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230712 | 160100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230712 | 160000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230712 | 155900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230712 | 155800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230712 | 155700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230712 | 155600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230712 | 155500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230712 | 155400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230712 | 155300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230712 | 155200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230712 | 155100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230712 | 155000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230712 | 154900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230712 | 154800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230712 | 154700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230712 | 154600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230712 | 154500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 183 | 20230712 | 154400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230712 | 154300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230712 | 154200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230712 | 154100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230712 | 154000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230712 | 153900 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230712 | 153800 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230712 | 153700 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230712 | 153600 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230712 | 153500 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230712 | 153400 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230712 | 153300 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230712 | 153200 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230712 | 153100 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230712 | 153000 | 23474966920 | 12100 | 12100 | 12100 | 12100 | 26276 |
| 198 | 20230712 | 152900 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230712 | 152800 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230712 | 152700 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230712 | 152600 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230712 | 152500 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230712 | 152400 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230712 | 152300 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230712 | 152200 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230712 | 152100 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230712 | 152000 | 23157027320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230712 | 151900 | 23157027320 | 12100 | 12090 | 12100 | 12080 | 8416 |
| 209 | 20230712 | 151800 | 23055233710 | 12090 | 12070 | 12090 | 12070 | 1067 |
| 210 | 20230712 | 151700 | 23042346080 | 12070 | 12070 | 12080 | 12060 | 3052 |
| 211 | 20230712 | 151600 | 23005498270 | 12070 | 12090 | 12090 | 12070 | 7204 |
| 212 | 20230712 | 151500 | 22918500740 | 12090 | 12090 | 12090 | 12080 | 4519 |
| 213 | 20230712 | 151400 | 22863901510 | 12090 | 12090 | 12090 | 12080 | 477 |
| 214 | 20230712 | 151300 | 22858134670 | 12080 | 12090 | 12090 | 12080 | 1429 |
| 215 | 20230712 | 151200 | 22840864630 | 12090 | 12090 | 12090 | 12080 | 2846 |
| 216 | 20230712 | 151100 | 22806469590 | 12090 | 12090 | 12090 | 12080 | 4052 |
| 217 | 20230712 | 151000 | 22757513050 | 12090 | 12090 | 12100 | 12080 | 6214 |
| 218 | 20230712 | 150900 | 22682385350 | 12100 | 12080 | 12100 | 12080 | 1820 |
| 219 | 20230712 | 150800 | 22660390000 | 12090 | 12090 | 12100 | 12080 | 1879 |
| 220 | 20230712 | 150700 | 22637673720 | 12090 | 12090 | 12100 | 12080 | 3681 |
| 221 | 20230712 | 150600 | 22593169280 | 12090 | 12100 | 12100 | 12090 | 2663 |
| 222 | 20230712 | 150500 | 22560948890 | 12100 | 12090 | 12100 | 12090 | 4217 |
| 223 | 20230712 | 150400 | 22509954920 | 12080 | 12080 | 12080 | 12070 | 1962 |
| 224 | 20230712 | 150300 | 22486256880 | 12080 | 12080 | 12080 | 12070 | 653 |
| 225 | 20230712 | 150200 | 22478373240 | 12080 | 12070 | 12080 | 12070 | 902 |
| 226 | 20230712 | 150100 | 22467484950 | 12070 | 12060 | 12070 | 12060 | 3566 |
| 227 | 20230712 | 150000 | 22424467020 | 12070 | 12070 | 12070 | 12060 | 1257 |
| 228 | 20230712 | 145900 | 22409300520 | 12070 | 12070 | 12070 | 12060 | 1640 |
| 229 | 20230712 | 145800 | 22389520100 | 12060 | 12070 | 12070 | 12060 | 723 |
| 230 | 20230712 | 145700 | 22380799000 | 12060 | 12070 | 12070 | 12050 | 5909 |
| 231 | 20230712 | 145600 | 22309571610 | 12070 | 12070 | 12090 | 12070 | 893 |
| 232 | 20230712 | 145500 | 22298791630 | 12080 | 12080 | 12100 | 12070 | 2242 |
| 233 | 20230712 | 145400 | 22271693110 | 12080 | 12090 | 12090 | 12070 | 1686 |
| 234 | 20230712 | 145300 | 22251328400 | 12100 | 12050 | 12100 | 12050 | 6312 |
| 235 | 20230712 | 145200 | 22175067410 | 12050 | 12050 | 12060 | 12050 | 1882 |
| 236 | 20230712 | 145100 | 22152373590 | 12040 | 12060 | 12060 | 12040 | 2785 |
| 237 | 20230712 | 145000 | 22118818710 | 12040 | 12040 | 12060 | 12030 | 987 |
| 238 | 20230712 | 144900 | 22106935640 | 12040 | 12030 | 12040 | 12020 | 1949 |
| 239 | 20230712 | 144800 | 22083476980 | 12020 | 12040 | 12040 | 12020 | 7846 |
| 240 | 20230712 | 144700 | 21989119770 | 12040 | 12040 | 12040 | 12030 | 2231 |
| 241 | 20230712 | 144600 | 21962260020 | 12040 | 12050 | 12060 | 12030 | 1515 |
| 242 | 20230712 | 144500 | 21944019160 | 12050 | 12020 | 12050 | 12020 | 9399 |
| 243 | 20230712 | 144400 | 21830925490 | 12030 | 12050 | 12050 | 12020 | 12203 |
| 244 | 20230712 | 144300 | 21684082200 | 12050 | 12060 | 12060 | 12040 | 9021 |
| 245 | 20230712 | 144200 | 21575365290 | 12060 | 12060 | 12070 | 12060 | 1097 |
| 246 | 20230712 | 144100 | 21562134600 | 12060 | 12080 | 12080 | 12060 | 4575 |
| 247 | 20230712 | 144000 | 21506904050 | 12080 | 12080 | 12090 | 12080 | 672 |
| 248 | 20230712 | 143900 | 21498785580 | 12080 | 12090 | 12090 | 12080 | 786 |
| 249 | 20230712 | 143800 | 21489289040 | 12080 | 12080 | 12090 | 12080 | 2527 |
| 250 | 20230712 | 143700 | 21458754940 | 12080 | 12080 | 12080 | 12080 | 1816 |
| 251 | 20230712 | 143600 | 21436817660 | 12090 | 12090 | 12090 | 12080 | 1028 |
| 252 | 20230712 | 143500 | 21424393920 | 12080 | 12080 | 12090 | 12080 | 757 |
| 253 | 20230712 | 143400 | 21415248200 | 12080 | 12090 | 12100 | 12080 | 1991 |
| 254 | 20230712 | 143300 | 21391172070 | 12100 | 12100 | 12100 | 12090 | 1021 |
| 255 | 20230712 | 143200 | 21378827560 | 12100 | 12090 | 12100 | 12090 | 3959 |
| 256 | 20230712 | 143100 | 21330932690 | 12090 | 12110 | 12110 | 12090 | 892 |
| 257 | 20230712 | 143000 | 21320144750 | 12100 | 12080 | 12100 | 12080 | 1756 |
| 258 | 20230712 | 142900 | 21298910340 | 12090 | 12090 | 12100 | 12080 | 1252 |
| 259 | 20230712 | 142800 | 21283774050 | 12090 | 12100 | 12100 | 12080 | 3454 |
| 260 | 20230712 | 142700 | 21241985170 | 12060 | 12070 | 12100 | 12060 | 4555 |
| 261 | 20230712 | 142600 | 21186964320 | 12060 | 12060 | 12070 | 12060 | 1613 |
| 262 | 20230712 | 142500 | 21167500990 | 12070 | 12080 | 12080 | 12060 | 1719 |
| 263 | 20230712 | 142400 | 21146749030 | 12080 | 12080 | 12090 | 12070 | 3159 |
| 264 | 20230712 | 142300 | 21108595210 | 12080 | 12090 | 12090 | 12080 | 1143 |
| 265 | 20230712 | 142200 | 21094780610 | 12080 | 12070 | 12090 | 12070 | 2222 |
| 266 | 20230712 | 142100 | 21067949110 | 12080 | 12080 | 12080 | 12070 | 2180 |
| 267 | 20230712 | 142000 | 21041623520 | 12070 | 12080 | 12080 | 12070 | 1954 |
| 268 | 20230712 | 141900 | 21018024960 | 12070 | 12100 | 12100 | 12070 | 2357 |
| 269 | 20230712 | 141800 | 20989541230 | 12100 | 12100 | 12100 | 12070 | 3802 |
| 270 | 20230712 | 141700 | 20943605110 | 12100 | 12070 | 12100 | 12070 | 2971 |
| 271 | 20230712 | 141600 | 20907689720 | 12070 | 12090 | 12090 | 12070 | 3862 |
| 272 | 20230712 | 141500 | 20861067460 | 12090 | 12070 | 12100 | 12070 | 2509 |
| 273 | 20230712 | 141400 | 20830749720 | 12080 | 12080 | 12080 | 12070 | 2950 |
| 274 | 20230712 | 141300 | 20795124270 | 12080 | 12090 | 12090 | 12060 | 3846 |
| 275 | 20230712 | 141200 | 20748699010 | 12080 | 12110 | 12110 | 12080 | 7201 |
| 276 | 20230712 | 141100 | 20661623590 | 12110 | 12130 | 12130 | 12110 | 3309 |
| 277 | 20230712 | 141000 | 20621525120 | 12130 | 12130 | 12140 | 12130 | 890 |
| 278 | 20230712 | 140900 | 20610727250 | 12130 | 12120 | 12130 | 12110 | 2309 |
| 279 | 20230712 | 140800 | 20582742670 | 12120 | 12110 | 12120 | 12110 | 982 |
| 280 | 20230712 | 140700 | 20570849260 | 12110 | 12100 | 12120 | 12100 | 2586 |
| 281 | 20230712 | 140600 | 20539539540 | 12100 | 12120 | 12120 | 12100 | 777 |
| 282 | 20230712 | 140500 | 20530126360 | 12120 | 12120 | 12120 | 12120 | 1377 |
| 283 | 20230712 | 140400 | 20513437120 | 12120 | 12100 | 12120 | 12080 | 7810 |
| 284 | 20230712 | 140300 | 20418990770 | 12100 | 12140 | 12140 | 12100 | 8402 |
| 285 | 20230712 | 140200 | 20317217210 | 12140 | 12150 | 12150 | 12130 | 737 |
| 286 | 20230712 | 140100 | 20308266020 | 12150 | 12150 | 12150 | 12140 | 1262 |
| 287 | 20230712 | 140000 | 20292944030 | 12150 | 12120 | 12150 | 12120 | 3084 |
| 288 | 20230712 | 135900 | 20255533990 | 12130 | 12130 | 12130 | 12120 | 2187 |
| 289 | 20230712 | 135800 | 20229016110 | 12130 | 12120 | 12140 | 12120 | 5265 |
| 290 | 20230712 | 135700 | 20165168440 | 12120 | 12150 | 12160 | 12120 | 3019 |
| 291 | 20230712 | 135600 | 20128522310 | 12160 | 12170 | 12170 | 12150 | 1473 |
| 292 | 20230712 | 135500 | 20110610400 | 12160 | 12180 | 12200 | 12160 | 10393 |
| 293 | 20230712 | 135400 | 19984035320 | 12180 | 12150 | 12180 | 12150 | 4782 |
| 294 | 20230712 | 135300 | 19925845180 | 12150 | 12140 | 12160 | 12140 | 5836 |
| 295 | 20230712 | 135200 | 19854940020 | 12150 | 12130 | 12150 | 12120 | 5525 |
| 296 | 20230712 | 135100 | 19787899020 | 12120 | 12110 | 12120 | 12110 | 2106 |
| 297 | 20230712 | 135000 | 19762386090 | 12110 | 12100 | 12110 | 12100 | 2816 |
| 298 | 20230712 | 134900 | 19728301740 | 12100 | 12090 | 12100 | 12080 | 2048 |
| 299 | 20230712 | 134800 | 19703543020 | 12090 | 12070 | 12090 | 12070 | 2506 |
| 300 | 20230712 | 134700 | 19673275660 | 12070 | 12070 | 12080 | 12070 | 1545 |
| 301 | 20230712 | 134600 | 19654623390 | 12070 | 12070 | 12080 | 12070 | 1980 |
| 302 | 20230712 | 134500 | 19630723140 | 12070 | 12080 | 12080 | 12060 | 3260 |
| 303 | 20230712 | 134400 | 19591373560 | 12080 | 12080 | 12080 | 12070 | 1403 |
| 304 | 20230712 | 134300 | 19574438520 | 12080 | 12060 | 12080 | 12050 | 4257 |
| 305 | 20230712 | 134200 | 19523096350 | 12050 | 12050 | 12060 | 12040 | 2439 |
| 306 | 20230712 | 134100 | 19493707780 | 12050 | 12060 | 12060 | 12040 | 4325 |
| 307 | 20230712 | 134000 | 19441590770 | 12050 | 12060 | 12060 | 12050 | 627 |
| 308 | 20230712 | 133900 | 19434033200 | 12060 | 12040 | 12060 | 12040 | 4267 |
| 309 | 20230712 | 133800 | 19382619030 | 12050 | 12050 | 12050 | 12040 | 2103 |
| 310 | 20230712 | 133700 | 19357283510 | 12050 | 12060 | 12060 | 12040 | 2019 |
| 311 | 20230712 | 133600 | 19332960810 | 12050 | 12060 | 12060 | 12040 | 6445 |
| 312 | 20230712 | 133500 | 19255299670 | 12050 | 12050 | 12060 | 12050 | 667 |
| 313 | 20230712 | 133400 | 19247260050 | 12060 | 12050 | 12060 | 12050 | 808 |
| 314 | 20230712 | 133300 | 19237522550 | 12050 | 12050 | 12060 | 12050 | 1212 |
| 315 | 20230712 | 133200 | 19222909070 | 12060 | 12060 | 12060 | 12050 | 925 |
| 316 | 20230712 | 133100 | 19211756740 | 12050 | 12060 | 12060 | 12050 | 5039 |
| 317 | 20230712 | 133000 | 19151035500 | 12060 | 12050 | 12060 | 12050 | 2082 |
| 318 | 20230712 | 132900 | 19125946130 | 12050 | 12060 | 12060 | 12050 | 1957 |
| 319 | 20230712 | 132800 | 19102350740 | 12060 | 12050 | 12060 | 12050 | 589 |
| 320 | 20230712 | 132700 | 19095252630 | 12050 | 12060 | 12060 | 12050 | 1854 |
| 321 | 20230712 | 132600 | 19072910690 | 12060 | 12050 | 12060 | 12040 | 3846 |
| 322 | 20230712 | 132500 | 19026562990 | 12050 | 12060 | 12060 | 12040 | 5527 |
| 323 | 20230712 | 132400 | 18959952300 | 12060 | 12070 | 12070 | 12060 | 1605 |
| 324 | 20230712 | 132300 | 18940592600 | 12070 | 12050 | 12070 | 12050 | 2185 |
| 325 | 20230712 | 132200 | 18914238320 | 12060 | 12050 | 12060 | 12050 | 1917 |
| 326 | 20230712 | 132100 | 18891133490 | 12060 | 12050 | 12060 | 12050 | 3336 |
| 327 | 20230712 | 132000 | 18850927000 | 12050 | 12050 | 12050 | 12040 | 5511 |
| 328 | 20230712 | 131900 | 18784548480 | 12050 | 12050 | 12050 | 12040 | 4129 |
| 329 | 20230712 | 131800 | 18734803940 | 12050 | 12060 | 12060 | 12040 | 6605 |
| 330 | 20230712 | 131700 | 18655213620 | 12050 | 12060 | 12070 | 12040 | 7688 |
| 331 | 20230712 | 131600 | 18562601460 | 12070 | 12050 | 12070 | 12050 | 3654 |
| 332 | 20230712 | 131500 | 18518556500 | 12060 | 12050 | 12060 | 12040 | 4343 |
| 333 | 20230712 | 131400 | 18466220490 | 12050 | 12060 | 12060 | 12040 | 4091 |
| 334 | 20230712 | 131300 | 18416921140 | 12060 | 12060 | 12070 | 12050 | 9873 |
| 335 | 20230712 | 131200 | 18297879190 | 12070 | 12090 | 12100 | 12060 | 2152 |
| 336 | 20230712 | 131100 | 18271881930 | 12090 | 12090 | 12100 | 12080 | 1595 |
| 337 | 20230712 | 131000 | 18252596630 | 12090 | 12080 | 12090 | 12080 | 3095 |
| 338 | 20230712 | 130900 | 18215181130 | 12080 | 12060 | 12090 | 12060 | 981 |
| 339 | 20230712 | 130800 | 18203335530 | 12070 | 12060 | 12090 | 12040 | 15361 |
| 340 | 20230712 | 130700 | 18018167600 | 12060 | 12070 | 12080 | 12050 | 5801 |
| 341 | 20230712 | 130600 | 17948181230 | 12070 | 12100 | 12110 | 12070 | 9233 |
| 342 | 20230712 | 130500 | 17836548500 | 12100 | 12080 | 12100 | 12080 | 945 |
| 343 | 20230712 | 130400 | 17825128620 | 12100 | 12100 | 12100 | 12090 | 2395 |
| 344 | 20230712 | 130300 | 17796152170 | 12100 | 12100 | 12100 | 12080 | 3643 |
| 345 | 20230712 | 130200 | 17752093310 | 12100 | 12090 | 12100 | 12070 | 6723 |
| 346 | 20230712 | 130100 | 17670861430 | 12100 | 12140 | 12140 | 12080 | 18087 |
| 347 | 20230712 | 130000 | 17451877460 | 12130 | 12140 | 12140 | 12120 | 2386 |
| 348 | 20230712 | 125900 | 17422947550 | 12140 | 12150 | 12150 | 12120 | 35399 |
| 349 | 20230712 | 125800 | 16993324480 | 12150 | 12170 | 12180 | 12150 | 18129 |
| 350 | 20230712 | 125700 | 16772754880 | 12180 | 12190 | 12190 | 12180 | 2884 |
| 351 | 20230712 | 125600 | 16737627640 | 12190 | 12190 | 12190 | 12190 | 3838 |
| 352 | 20230712 | 125500 | 16690842420 | 12180 | 12180 | 12190 | 12180 | 4646 |
| 353 | 20230712 | 125400 | 16634232540 | 12180 | 12180 | 12180 | 12170 | 4135 |
| 354 | 20230712 | 125300 | 16583870300 | 12180 | 12180 | 12180 | 12170 | 903 |
| 355 | 20230712 | 125200 | 16572877910 | 12180 | 12180 | 12180 | 12170 | 1732 |
| 356 | 20230712 | 125100 | 16551783740 | 12180 | 12160 | 12180 | 12160 | 3465 |
| 357 | 20230712 | 125000 | 16509615610 | 12170 | 12170 | 12170 | 12160 | 726 |
| 358 | 20230712 | 124900 | 16500782890 | 12170 | 12160 | 12170 | 12160 | 2018 |
| 359 | 20230712 | 124800 | 16476239070 | 12170 | 12190 | 12190 | 12150 | 10991 |
| 360 | 20230712 | 124700 | 16342487720 | 12190 | 12200 | 12200 | 12180 | 2209 |
| 361 | 20230712 | 124600 | 16315559800 | 12190 | 12200 | 12200 | 12190 | 780 |
| 362 | 20230712 | 124500 | 16306045410 | 12190 | 12200 | 12200 | 12190 | 2828 |
| 363 | 20230712 | 124400 | 16271570840 | 12200 | 12190 | 12200 | 12190 | 2729 |
| 364 | 20230712 | 124300 | 16238301170 | 12190 | 12190 | 12190 | 12190 | 3940 |
| 365 | 20230712 | 124200 | 16190272570 | 12190 | 12180 | 12190 | 12180 | 3160 |
| 366 | 20230712 | 124100 | 16151758670 | 12190 | 12190 | 12190 | 12180 | 2567 |
| 367 | 20230712 | 124000 | 16120468020 | 12190 | 12190 | 12190 | 12180 | 1407 |
| 368 | 20230712 | 123900 | 16103319300 | 12190 | 12200 | 12200 | 12180 | 3166 |
| 369 | 20230712 | 123800 | 16064723310 | 12190 | 12190 | 12190 | 12180 | 4046 |
| 370 | 20230712 | 123700 | 16015402640 | 12190 | 12190 | 12190 | 12190 | 1422 |
| 371 | 20230712 | 123600 | 15998068460 | 12190 | 12200 | 12200 | 12190 | 381 |
| 372 | 20230712 | 123500 | 15993422340 | 12180 | 12210 | 12210 | 12180 | 5390 |
| 373 | 20230712 | 123400 | 15927712950 | 12210 | 12190 | 12210 | 12190 | 2939 |
| 374 | 20230712 | 123300 | 15891885740 | 12190 | 12210 | 12210 | 12180 | 5155 |
| 375 | 20230712 | 123200 | 15829023980 | 12210 | 12200 | 12220 | 12190 | 2922 |
| 376 | 20230712 | 123100 | 15793347790 | 12200 | 12170 | 12210 | 12160 | 10448 |
| 377 | 20230712 | 123000 | 15666039630 | 12170 | 12170 | 12170 | 12160 | 966 |
| 378 | 20230712 | 122900 | 15654286260 | 12170 | 12160 | 12170 | 12160 | 4654 |
| 379 | 20230712 | 122800 | 15597686810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 380 | 20230712 | 122700 | 15597686810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 381 | 20230712 | 122600 | 15597686810 | 12150 | 12160 | 12160 | 12150 | 3502 |
| 382 | 20230712 | 122500 | 15555136060 | 12160 | 12170 | 12170 | 12150 | 5422 |
| 383 | 20230712 | 122400 | 15489230370 | 12170 | 12170 | 12180 | 12170 | 982 |
| 384 | 20230712 | 122300 | 15477272490 | 12170 | 12170 | 12180 | 12160 | 1620 |
| 385 | 20230712 | 122200 | 15457558300 | 12170 | 12170 | 12180 | 12160 | 2761 |
| 386 | 20230712 | 122100 | 15423953200 | 12160 | 12180 | 12180 | 12150 | 12758 |
| 387 | 20230712 | 122000 | 15268818120 | 12180 | 12200 | 12200 | 12180 | 3607 |
| 388 | 20230712 | 121900 | 15224866020 | 12190 | 12200 | 12200 | 12190 | 1266 |
| 389 | 20230712 | 121800 | 15209432400 | 12190 | 12220 | 12230 | 12190 | 3080 |
| 390 | 20230712 | 121700 | 15171835770 | 12220 | 12230 | 12240 | 12210 | 4395 |
| 391 | 20230712 | 121600 | 15118121100 | 12210 | 12260 | 12260 | 12210 | 5215 |
| 392 | 20230712 | 121500 | 15054266900 | 12260 | 12270 | 12270 | 12250 | 1863 |
| 393 | 20230712 | 121400 | 15031426450 | 12270 | 12260 | 12270 | 12250 | 635 |
| 394 | 20230712 | 121300 | 15023643730 | 12260 | 12260 | 12290 | 12260 | 4138 |
| 395 | 20230712 | 121200 | 14972856960 | 12260 | 12260 | 12280 | 12260 | 2111 |
| 396 | 20230712 | 121100 | 14946960770 | 12270 | 12230 | 12270 | 12210 | 3888 |
| 397 | 20230712 | 121000 | 14899388750 | 12230 | 12220 | 12230 | 12210 | 472 |
| 398 | 20230712 | 120900 | 14893620550 | 12230 | 12230 | 12230 | 12210 | 2058 |
| 399 | 20230712 | 120800 | 14868471800 | 12230 | 12230 | 12240 | 12230 | 1474 |
| 400 | 20230712 | 120700 | 14850444770 | 12230 | 12190 | 12230 | 12190 | 5247 |
| 401 | 20230712 | 120600 | 14786417280 | 12190 | 12180 | 12190 | 12180 | 1789 |
| 402 | 20230712 | 120500 | 14764625730 | 12180 | 12180 | 12190 | 12170 | 1325 |
| 403 | 20230712 | 120400 | 14748489710 | 12180 | 12170 | 12180 | 12160 | 3332 |
| 404 | 20230712 | 120300 | 14707934880 | 12170 | 12160 | 12170 | 12150 | 16486 |
| 405 | 20230712 | 120200 | 14507616480 | 12160 | 12190 | 12200 | 12160 | 7494 |
| 406 | 20230712 | 120100 | 14416417850 | 12200 | 12200 | 12200 | 12180 | 1554 |
| 407 | 20230712 | 120000 | 14397478610 | 12200 | 12190 | 12200 | 12170 | 3471 |
| 408 | 20230712 | 115900 | 14355187720 | 12180 | 12200 | 12200 | 12180 | 5598 |
| 409 | 20230712 | 115800 | 14286969460 | 12180 | 12180 | 12200 | 12160 | 6496 |
| 410 | 20230712 | 115700 | 14207838100 | 12170 | 12220 | 12220 | 12170 | 30539 |
| 411 | 20230712 | 115600 | 13835285370 | 12230 | 12230 | 12230 | 12220 | 714 |
| 412 | 20230712 | 115500 | 13826558400 | 12230 | 12240 | 12250 | 12230 | 3976 |
| 413 | 20230712 | 115400 | 13777921640 | 12240 | 12250 | 12250 | 12240 | 865 |
| 414 | 20230712 | 115300 | 13767332870 | 12240 | 12240 | 12250 | 12230 | 2398 |
| 415 | 20230712 | 115200 | 13737978670 | 12240 | 12240 | 12250 | 12230 | 1301 |
| 416 | 20230712 | 115100 | 13722058420 | 12240 | 12240 | 12250 | 12230 | 1456 |
| 417 | 20230712 | 115000 | 13704240270 | 12250 | 12240 | 12250 | 12240 | 7648 |
| 418 | 20230712 | 114900 | 13610610990 | 12240 | 12250 | 12250 | 12240 | 1273 |
| 419 | 20230712 | 114800 | 13595027860 | 12240 | 12220 | 12250 | 12220 | 2644 |
| 420 | 20230712 | 114700 | 13562685840 | 12220 | 12220 | 12250 | 12210 | 8893 |
| 421 | 20230712 | 114600 | 13454036010 | 12220 | 12270 | 12270 | 12220 | 18854 |
| 422 | 20230712 | 114500 | 13223132800 | 12270 | 12280 | 12280 | 12250 | 4477 |
| 423 | 20230712 | 114400 | 13168243340 | 12290 | 12280 | 12290 | 12260 | 2205 |
| 424 | 20230712 | 114300 | 13141181610 | 12270 | 12290 | 12310 | 12260 | 8755 |
| 425 | 20230712 | 114200 | 13033683020 | 12290 | 12310 | 12310 | 12290 | 5942 |
| 426 | 20230712 | 114100 | 12960573460 | 12310 | 12290 | 12310 | 12290 | 3445 |
| 427 | 20230712 | 114000 | 12918185260 | 12290 | 12290 | 12310 | 12290 | 5544 |
| 428 | 20230712 | 113900 | 12849997270 | 12280 | 12290 | 12290 | 12280 | 10702 |
| 429 | 20230712 | 113800 | 12718501980 | 12290 | 12290 | 12300 | 12290 | 3416 |
| 430 | 20230712 | 113700 | 12676512530 | 12290 | 12290 | 12300 | 12290 | 1357 |
| 431 | 20230712 | 113600 | 12659827440 | 12290 | 12300 | 12300 | 12290 | 1350 |
| 432 | 20230712 | 113500 | 12643235560 | 12300 | 12290 | 12300 | 12280 | 1151 |
| 433 | 20230712 | 113400 | 12629091540 | 12280 | 12280 | 12300 | 12280 | 1930 |
| 434 | 20230712 | 113300 | 12605381620 | 12280 | 12310 | 12310 | 12270 | 1542 |
| 435 | 20230712 | 113200 | 12586446790 | 12290 | 12310 | 12310 | 12270 | 3538 |
| 436 | 20230712 | 113100 | 12542974280 | 12310 | 12300 | 12320 | 12300 | 2550 |
| 437 | 20230712 | 113000 | 12511601470 | 12300 | 12270 | 12300 | 12260 | 3349 |
| 438 | 20230712 | 112900 | 12470458320 | 12270 | 12280 | 12280 | 12270 | 2395 |
| 439 | 20230712 | 112800 | 12441054510 | 12280 | 12270 | 12280 | 12270 | 553 |
| 440 | 20230712 | 112700 | 12434269150 | 12270 | 12270 | 12280 | 12260 | 3467 |
| 441 | 20230712 | 112600 | 12391751860 | 12270 | 12260 | 12270 | 12250 | 1791 |
| 442 | 20230712 | 112500 | 12369793460 | 12260 | 12280 | 12280 | 12240 | 6029 |
| 443 | 20230712 | 112400 | 12295893330 | 12280 | 12290 | 12300 | 12270 | 3695 |
| 444 | 20230712 | 112300 | 12250522730 | 12280 | 12330 | 12340 | 12280 | 2676 |
| 445 | 20230712 | 112200 | 12217613420 | 12340 | 12250 | 12350 | 12250 | 10284 |
| 446 | 20230712 | 112100 | 12091326480 | 12260 | 12270 | 12270 | 12240 | 4026 |
| 447 | 20230712 | 112000 | 12041984970 | 12270 | 12270 | 12270 | 12250 | 5500 |
| 448 | 20230712 | 111900 | 11974548710 | 12270 | 12240 | 12270 | 12240 | 3527 |
| 449 | 20230712 | 111800 | 11931307810 | 12230 | 12280 | 12290 | 12230 | 9561 |
| 450 | 20230712 | 111700 | 11814168790 | 12290 | 12230 | 12300 | 12230 | 8972 |
| 451 | 20230712 | 111600 | 11704174700 | 12250 | 12360 | 12360 | 12230 | 19008 |
| 452 | 20230712 | 111500 | 11470304370 | 12370 | 12370 | 12380 | 12360 | 1538 |
| 453 | 20230712 | 111400 | 11451279240 | 12370 | 12350 | 12380 | 12340 | 1328 |
| 454 | 20230712 | 111300 | 11434874940 | 12350 | 12370 | 12380 | 12350 | 4866 |
| 455 | 20230712 | 111200 | 11374729670 | 12370 | 12370 | 12370 | 12360 | 2980 |
| 456 | 20230712 | 111100 | 11337877330 | 12370 | 12340 | 12380 | 12340 | 7705 |
| 457 | 20230712 | 111000 | 11242640510 | 12350 | 12370 | 12380 | 12340 | 9173 |
| 458 | 20230712 | 110900 | 11129289670 | 12380 | 12390 | 12390 | 12360 | 3845 |
| 459 | 20230712 | 110800 | 11081732020 | 12390 | 12360 | 12390 | 12350 | 12747 |
| 460 | 20230712 | 110700 | 10924141700 | 12360 | 12400 | 12410 | 12350 | 12365 |
| 461 | 20230712 | 110600 | 10771192010 | 12410 | 12490 | 12500 | 12400 | 14762 |
| 462 | 20230712 | 110500 | 10587416830 | 12490 | 12520 | 12520 | 12480 | 43443 |
| 463 | 20230712 | 110400 | 10044456800 | 12520 | 12540 | 12550 | 12520 | 7587 |
| 464 | 20230712 | 110300 | 9949397410 | 12540 | 12550 | 12550 | 12530 | 2027 |
| 465 | 20230712 | 110200 | 9923979590 | 12550 | 12520 | 12550 | 12520 | 3153 |
| 466 | 20230712 | 110100 | 9884487520 | 12520 | 12540 | 12540 | 12520 | 2269 |
| 467 | 20230712 | 110000 | 9856056920 | 12540 | 12530 | 12550 | 12530 | 2441 |
| 468 | 20230712 | 105900 | 9825447810 | 12540 | 12550 | 12550 | 12540 | 2188 |
| 469 | 20230712 | 105800 | 9798008250 | 12550 | 12560 | 12570 | 12540 | 1592 |
| 470 | 20230712 | 105700 | 9778027120 | 12560 | 12550 | 12560 | 12550 | 1877 |
| 471 | 20230712 | 105600 | 9754462080 | 12550 | 12540 | 12570 | 12540 | 776 |
| 472 | 20230712 | 105500 | 9744722200 | 12540 | 12520 | 12540 | 12520 | 3341 |
| 473 | 20230712 | 105400 | 9702867520 | 12530 | 12530 | 12530 | 12520 | 1312 |
| 474 | 20230712 | 105300 | 9686434280 | 12520 | 12520 | 12530 | 12510 | 2770 |
| 475 | 20230712 | 105200 | 9651749560 | 12530 | 12510 | 12530 | 12500 | 1443 |
| 476 | 20230712 | 105100 | 9633692760 | 12510 | 12520 | 12520 | 12500 | 4104 |
| 477 | 20230712 | 105000 | 9582359440 | 12510 | 12530 | 12530 | 12500 | 9199 |
| 478 | 20230712 | 104900 | 9467268820 | 12520 | 12520 | 12530 | 12510 | 2091 |
| 479 | 20230712 | 104800 | 9441089420 | 12530 | 12550 | 12560 | 12520 | 6794 |
| 480 | 20230712 | 104700 | 9355897660 | 12550 | 12570 | 12570 | 12550 | 2555 |
| 481 | 20230712 | 104600 | 9323821140 | 12570 | 12560 | 12570 | 12550 | 3259 |
| 482 | 20230712 | 104500 | 9282906070 | 12570 | 12580 | 12580 | 12550 | 1691 |
| 483 | 20230712 | 104400 | 9261666460 | 12580 | 12570 | 12580 | 12560 | 2444 |
| 484 | 20230712 | 104300 | 9230942220 | 12580 | 12560 | 12590 | 12560 | 5607 |
| 485 | 20230712 | 104200 | 9160454780 | 12570 | 12570 | 12570 | 12550 | 5277 |
| 486 | 20230712 | 104100 | 9094191340 | 12560 | 12570 | 12570 | 12550 | 10716 |
| 487 | 20230712 | 104000 | 8959674580 | 12570 | 12570 | 12570 | 12560 | 554 |
| 488 | 20230712 | 103900 | 8952714310 | 12570 | 12570 | 12570 | 12560 | 1544 |
| 489 | 20230712 | 103800 | 8933321030 | 12560 | 12560 | 12570 | 12550 | 878 |
| 490 | 20230712 | 103700 | 8922291980 | 12550 | 12550 | 12570 | 12550 | 1318 |
| 491 | 20230712 | 103600 | 8905751030 | 12550 | 12540 | 12580 | 12530 | 3952 |
| 492 | 20230712 | 103500 | 8856138810 | 12530 | 12540 | 12550 | 12520 | 2169 |
| 493 | 20230712 | 103400 | 8828962520 | 12530 | 12550 | 12550 | 12530 | 2655 |
| 494 | 20230712 | 103300 | 8795680450 | 12550 | 12560 | 12570 | 12550 | 3773 |
| 495 | 20230712 | 103200 | 8748313110 | 12570 | 12560 | 12580 | 12550 | 3322 |
| 496 | 20230712 | 103100 | 8706567570 | 12570 | 12590 | 12590 | 12570 | 3366 |
| 497 | 20230712 | 103000 | 8664225020 | 12600 | 12600 | 12610 | 12590 | 974 |
| 498 | 20230712 | 102900 | 8651955330 | 12590 | 12600 | 12600 | 12590 | 2966 |
| 499 | 20230712 | 102800 | 8614602550 | 12600 | 12600 | 12600 | 12590 | 1582 |
| 500 | 20230712 | 102700 | 8594675500 | 12600 | 12640 | 12640 | 12600 | 6987 |
| 501 | 20230712 | 102600 | 8506569890 | 12630 | 12680 | 12680 | 12630 | 5058 |
| 502 | 20230712 | 102500 | 8442623570 | 12690 | 12700 | 12700 | 12680 | 3927 |
| 503 | 20230712 | 102400 | 8392820960 | 12700 | 12690 | 12700 | 12670 | 2068 |
| 504 | 20230712 | 102300 | 8366581480 | 12690 | 12690 | 12690 | 12680 | 2895 |
| 505 | 20230712 | 102200 | 8329860680 | 12690 | 12700 | 12700 | 12680 | 1110 |
| 506 | 20230712 | 102100 | 8315775660 | 12710 | 12690 | 12710 | 12680 | 3111 |
| 507 | 20230712 | 102000 | 8276300420 | 12690 | 12690 | 12710 | 12680 | 4431 |
| 508 | 20230712 | 101900 | 8220048730 | 12690 | 12650 | 12690 | 12650 | 2123 |
| 509 | 20230712 | 101800 | 8193164440 | 12640 | 12640 | 12650 | 12630 | 2579 |
| 510 | 20230712 | 101700 | 8160568140 | 12630 | 12650 | 12660 | 12620 | 7313 |
| 511 | 20230712 | 101600 | 8068144020 | 12650 | 12650 | 12660 | 12630 | 2422 |
| 512 | 20230712 | 101500 | 8037528750 | 12650 | 12640 | 12670 | 12640 | 4025 |
| 513 | 20230712 | 101400 | 7986581130 | 12650 | 12620 | 12660 | 12620 | 3507 |
| 514 | 20230712 | 101300 | 7942247390 | 12620 | 12580 | 12640 | 12570 | 6605 |
| 515 | 20230712 | 101200 | 7858972740 | 12570 | 12550 | 12580 | 12520 | 9565 |
| 516 | 20230712 | 101100 | 7738752650 | 12550 | 12560 | 12560 | 12520 | 5964 |
| 517 | 20230712 | 101000 | 7663990230 | 12570 | 12560 | 12570 | 12530 | 5209 |
| 518 | 20230712 | 100900 | 7598632720 | 12570 | 12580 | 12580 | 12530 | 5404 |
| 519 | 20230712 | 100800 | 7530827030 | 12580 | 12540 | 12590 | 12520 | 19374 |
| 520 | 20230712 | 100700 | 7287616210 | 12530 | 12520 | 12540 | 12510 | 2284 |
| 521 | 20230712 | 100600 | 7259011650 | 12520 | 12530 | 12550 | 12520 | 8658 |
| 522 | 20230712 | 100500 | 7150562710 | 12530 | 12560 | 12560 | 12520 | 11010 |
| 523 | 20230712 | 100400 | 7012521230 | 12560 | 12580 | 12580 | 12550 | 7277 |
| 524 | 20230712 | 100300 | 6921102800 | 12580 | 12560 | 12590 | 12560 | 7310 |
| 525 | 20230712 | 100200 | 6829214840 | 12550 | 12560 | 12560 | 12520 | 9254 |
| 526 | 20230712 | 100100 | 6713194380 | 12560 | 12560 | 12570 | 12490 | 30723 |
| 527 | 20230712 | 100000 | 6328383520 | 12560 | 12650 | 12660 | 12550 | 28929 |
| 528 | 20230712 | 095900 | 5963644820 | 12660 | 12670 | 12680 | 12650 | 8938 |
| 529 | 20230712 | 095800 | 5850477530 | 12670 | 12710 | 12710 | 12670 | 4343 |
| 530 | 20230712 | 095700 | 5795397360 | 12710 | 12750 | 12760 | 12690 | 7259 |
| 531 | 20230712 | 095600 | 5702955810 | 12750 | 12710 | 12750 | 12700 | 8848 |
| 532 | 20230712 | 095500 | 5590347490 | 12710 | 12660 | 12760 | 12660 | 20127 |
| 533 | 20230712 | 095400 | 5334509970 | 12650 | 12680 | 12680 | 12650 | 14214 |
| 534 | 20230712 | 095300 | 5154597530 | 12670 | 12710 | 12710 | 12670 | 8166 |
| 535 | 20230712 | 095200 | 5050953790 | 12700 | 12740 | 12740 | 12700 | 6543 |
| 536 | 20230712 | 095100 | 4967771140 | 12730 | 12720 | 12730 | 12710 | 5381 |
| 537 | 20230712 | 095000 | 4899305570 | 12720 | 12740 | 12740 | 12720 | 5398 |
| 538 | 20230712 | 094900 | 4830624470 | 12730 | 12730 | 12750 | 12700 | 17108 |
| 539 | 20230712 | 094800 | 4612976660 | 12740 | 12740 | 12750 | 12720 | 6176 |
| 540 | 20230712 | 094700 | 4534331040 | 12720 | 12770 | 12770 | 12700 | 15035 |
| 541 | 20230712 | 094600 | 4343171980 | 12700 | 12790 | 12800 | 12700 | 24578 |
| 542 | 20230712 | 094500 | 4029895690 | 12790 | 12810 | 12810 | 12780 | 4387 |
| 543 | 20230712 | 094400 | 3973799430 | 12790 | 12820 | 12820 | 12790 | 7511 |
| 544 | 20230712 | 094300 | 3877678120 | 12830 | 12790 | 12830 | 12790 | 4354 |
| 545 | 20230712 | 094200 | 3821930120 | 12790 | 12810 | 12810 | 12770 | 3686 |
| 546 | 20230712 | 094100 | 3774815220 | 12810 | 12850 | 12860 | 12800 | 20227 |
| 547 | 20230712 | 094000 | 3515248100 | 12860 | 12900 | 12900 | 12860 | 9450 |
| 548 | 20230712 | 093900 | 3393586370 | 12900 | 12900 | 12940 | 12870 | 9345 |
| 549 | 20230712 | 093800 | 3272913700 | 12900 | 12910 | 12910 | 12890 | 2047 |
| 550 | 20230712 | 093700 | 3246518080 | 12910 | 12880 | 12910 | 12880 | 3325 |
| 551 | 20230712 | 093600 | 3203642290 | 12880 | 12880 | 12890 | 12870 | 4117 |
| 552 | 20230712 | 093500 | 3150628940 | 12880 | 12930 | 12930 | 12870 | 12921 |
| 553 | 20230712 | 093400 | 2983998790 | 12920 | 12950 | 12950 | 12920 | 2435 |
| 554 | 20230712 | 093300 | 2952516140 | 12950 | 12950 | 12990 | 12940 | 5507 |
| 555 | 20230712 | 093200 | 2881199010 | 12950 | 12980 | 13000 | 12950 | 8961 |
| 556 | 20230712 | 093100 | 2765035900 | 12980 | 13010 | 13010 | 12980 | 1706 |
| 557 | 20230712 | 093000 | 2742864860 | 13010 | 13010 | 13010 | 12960 | 6968 |
| 558 | 20230712 | 092900 | 2652407830 | 13010 | 13040 | 13050 | 13000 | 4766 |
| 559 | 20230712 | 092800 | 2590419910 | 13020 | 12970 | 13020 | 12970 | 2220 |
| 560 | 20230712 | 092700 | 2561578830 | 12960 | 12960 | 12980 | 12950 | 2826 |
| 561 | 20230712 | 092600 | 2524953150 | 12950 | 12940 | 12980 | 12930 | 8174 |
| 562 | 20230712 | 092500 | 2419232850 | 12930 | 12990 | 13000 | 12860 | 15843 |
| 563 | 20230712 | 092400 | 2214968180 | 13000 | 13040 | 13040 | 12950 | 33018 |
| 564 | 20230712 | 092300 | 1786280770 | 13040 | 13060 | 13090 | 13040 | 10631 |
| 565 | 20230712 | 092200 | 1647483810 | 13060 | 13090 | 13090 | 13050 | 10010 |
| 566 | 20230712 | 092100 | 1516679480 | 13100 | 13130 | 13140 | 13090 | 10731 |
| 567 | 20230712 | 092000 | 1375999200 | 13140 | 13190 | 13190 | 13140 | 9205 |
| 568 | 20230712 | 091900 | 1254886930 | 13180 | 13210 | 13210 | 13180 | 2491 |
| 569 | 20230712 | 091800 | 1222014390 | 13200 | 13240 | 13240 | 13180 | 2613 |
| 570 | 20230712 | 091700 | 1187506130 | 13240 | 13240 | 13270 | 13240 | 2190 |
| 571 | 20230712 | 091600 | 1158476800 | 13240 | 13180 | 13240 | 13170 | 4036 |
| 572 | 20230712 | 091500 | 1105224690 | 13170 | 13160 | 13210 | 13160 | 5138 |
| 573 | 20230712 | 091400 | 1037505500 | 13170 | 13170 | 13200 | 13170 | 3161 |
| 574 | 20230712 | 091300 | 995846300 | 13200 | 13290 | 13320 | 13160 | 10806 |
| 575 | 20230712 | 091200 | 852928690 | 13290 | 13270 | 13290 | 13240 | 2324 |
| 576 | 20230712 | 091100 | 822103570 | 13270 | 13230 | 13280 | 13230 | 4480 |
| 577 | 20230712 | 091000 | 762668110 | 13220 | 13220 | 13270 | 13200 | 3505 |
| 578 | 20230712 | 090900 | 716320190 | 13220 | 13300 | 13300 | 13200 | 6114 |
| 579 | 20230712 | 090800 | 635395000 | 13290 | 13380 | 13380 | 13290 | 10023 |
| 580 | 20230712 | 090700 | 501791690 | 13380 | 13380 | 13380 | 13350 | 3081 |
| 581 | 20230712 | 090600 | 460611410 | 13380 | 13360 | 13400 | 13360 | 2322 |
| 582 | 20230712 | 090500 | 429547480 | 13370 | 13400 | 13420 | 13370 | 2560 |
| 583 | 20230712 | 090400 | 395304920 | 13380 | 13390 | 13430 | 13380 | 1955 |
| 584 | 20230712 | 090300 | 369077460 | 13380 | 13400 | 13420 | 13370 | 5076 |
| 585 | 20230712 | 090200 | 301132780 | 13410 | 13440 | 13440 | 13410 | 3673 |
| 586 | 20230712 | 090100 | 251868240 | 13450 | 13420 | 13450 | 13350 | 9949 |
| 587 | 20230712 | 090000 | 118617910 | 13420 | 13490 | 13500 | 13420 | 8584 |