32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 3 | 20230713 | 184500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230713 | 184400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230713 | 184300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230713 | 184200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230713 | 184100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230713 | 184000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230713 | 183900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230713 | 183800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230713 | 183700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230713 | 183600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230713 | 183500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230713 | 183400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230713 | 183300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230713 | 183200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230713 | 183100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230713 | 183000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230713 | 182900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230713 | 182800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230713 | 182700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230713 | 182600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230713 | 182500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230713 | 182400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230713 | 182300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230713 | 182200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230713 | 182100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230713 | 182000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230713 | 181900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230713 | 181800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230713 | 181700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230713 | 181600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 33 | 20230713 | 181500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230713 | 181400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230713 | 181300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230713 | 181200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230713 | 181100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230713 | 181000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230713 | 180900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230713 | 180800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230713 | 180700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230713 | 180600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230713 | 180500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230713 | 180400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230713 | 180300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230713 | 180200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230713 | 180100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230713 | 180000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230713 | 175900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230713 | 175800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230713 | 175700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230713 | 175600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230713 | 175500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230713 | 175400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230713 | 175300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230713 | 175200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230713 | 175100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230713 | 175000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230713 | 174900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230713 | 174800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230713 | 174700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230713 | 174600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 63 | 20230713 | 174500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230713 | 174400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230713 | 174300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230713 | 174200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230713 | 174100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230713 | 174000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230713 | 173900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230713 | 173800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230713 | 173700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230713 | 173600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230713 | 173500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230713 | 173400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230713 | 173300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230713 | 173200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230713 | 173100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230713 | 173000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230713 | 172900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230713 | 172800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230713 | 172700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230713 | 172600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230713 | 172500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230713 | 172400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230713 | 172300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230713 | 172200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230713 | 172100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230713 | 172000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230713 | 171900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230713 | 171800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230713 | 171700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230713 | 171600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 93 | 20230713 | 171500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230713 | 171400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230713 | 171300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230713 | 171200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230713 | 171100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230713 | 171000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230713 | 170900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230713 | 170800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230713 | 170700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230713 | 170600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230713 | 170500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230713 | 170400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230713 | 170300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230713 | 170200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230713 | 170100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230713 | 170000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230713 | 165900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230713 | 165800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230713 | 165700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230713 | 165600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230713 | 165500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230713 | 165400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230713 | 165300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230713 | 165200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230713 | 165100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230713 | 165000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230713 | 164900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230713 | 164800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230713 | 164700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230713 | 164600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 123 | 20230713 | 164500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230713 | 164400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230713 | 164300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230713 | 164200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230713 | 164100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230713 | 164000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230713 | 163900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230713 | 163800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230713 | 163700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230713 | 163600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230713 | 163500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230713 | 163400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230713 | 163300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230713 | 163200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230713 | 163100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230713 | 163000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230713 | 162900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230713 | 162800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230713 | 162700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230713 | 162600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230713 | 162500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230713 | 162400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230713 | 162300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230713 | 162200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230713 | 162100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230713 | 162000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230713 | 161900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230713 | 161800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230713 | 161700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230713 | 161600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 153 | 20230713 | 161500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230713 | 161400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230713 | 161300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230713 | 161200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230713 | 161100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230713 | 161000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230713 | 160900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230713 | 160800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230713 | 160700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230713 | 160600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230713 | 160500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230713 | 160400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230713 | 160300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230713 | 160200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230713 | 160100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230713 | 160000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230713 | 155900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230713 | 155800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230713 | 155700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230713 | 155600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230713 | 155500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230713 | 155400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230713 | 155300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230713 | 155200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230713 | 155100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230713 | 155000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230713 | 154900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230713 | 154800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230713 | 154700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230713 | 154600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 183 | 20230713 | 154500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230713 | 154400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230713 | 154300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230713 | 154200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230713 | 154100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230713 | 154000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230713 | 153900 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230713 | 153800 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230713 | 153700 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230713 | 153600 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230713 | 153500 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230713 | 153400 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230713 | 153300 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230713 | 153200 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230713 | 153100 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230713 | 153000 | 10589289970 | 11830 | 11830 | 11830 | 11830 | 16343 |
| 199 | 20230713 | 152900 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20230713 | 152800 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20230713 | 152700 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20230713 | 152600 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20230713 | 152500 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20230713 | 152400 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20230713 | 152300 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20230713 | 152200 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20230713 | 152100 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20230713 | 152000 | 10395952280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20230713 | 151900 | 10395952280 | 11820 | 11800 | 11820 | 11800 | 4593 |
| 210 | 20230713 | 151800 | 10341726540 | 11800 | 11810 | 11810 | 11800 | 1914 |
| 211 | 20230713 | 151700 | 10319140710 | 11810 | 11810 | 11810 | 11800 | 931 |
| 212 | 20230713 | 151600 | 10308146810 | 11810 | 11800 | 11810 | 11800 | 3173 |
| 213 | 20230713 | 151500 | 10270693690 | 11800 | 11820 | 11820 | 11800 | 7399 |
| 214 | 20230713 | 151400 | 10183330530 | 11810 | 11830 | 11830 | 11810 | 6807 |
| 215 | 20230713 | 151300 | 10102926450 | 11820 | 11820 | 11830 | 11820 | 2253 |
| 216 | 20230713 | 151200 | 10076286100 | 11830 | 11820 | 11830 | 11820 | 816 |
| 217 | 20230713 | 151100 | 10066639620 | 11820 | 11820 | 11820 | 11820 | 196 |
| 218 | 20230713 | 151000 | 10064322900 | 11820 | 11820 | 11820 | 11810 | 300 |
| 219 | 20230713 | 150900 | 10060777230 | 11820 | 11820 | 11820 | 11810 | 686 |
| 220 | 20230713 | 150800 | 10052670150 | 11820 | 11820 | 11820 | 11810 | 433 |
| 221 | 20230713 | 150700 | 10047552140 | 11820 | 11820 | 11820 | 11810 | 445 |
| 222 | 20230713 | 150600 | 10042292320 | 11820 | 11820 | 11820 | 11820 | 862 |
| 223 | 20230713 | 150500 | 10032103480 | 11810 | 11810 | 11830 | 11810 | 1369 |
| 224 | 20230713 | 150400 | 10015932740 | 11810 | 11830 | 11830 | 11810 | 1970 |
| 225 | 20230713 | 150300 | 9992664350 | 11830 | 11830 | 11830 | 11820 | 112 |
| 226 | 20230713 | 150200 | 9991340030 | 11810 | 11830 | 11830 | 11810 | 1400 |
| 227 | 20230713 | 150100 | 9974800720 | 11830 | 11830 | 11830 | 11830 | 225 |
| 228 | 20230713 | 150000 | 9972138970 | 11830 | 11830 | 11830 | 11830 | 1031 |
| 229 | 20230713 | 145900 | 9959942240 | 11830 | 11820 | 11830 | 11810 | 4454 |
| 230 | 20230713 | 145800 | 9907280460 | 11820 | 11820 | 11830 | 11820 | 305 |
| 231 | 20230713 | 145700 | 9903674820 | 11830 | 11830 | 11830 | 11820 | 247 |
| 232 | 20230713 | 145600 | 9900753400 | 11830 | 11820 | 11830 | 11810 | 1208 |
| 233 | 20230713 | 145500 | 9886475170 | 11820 | 11830 | 11830 | 11820 | 518 |
| 234 | 20230713 | 145400 | 9880352280 | 11820 | 11830 | 11830 | 11820 | 844 |
| 235 | 20230713 | 145300 | 9870375260 | 11830 | 11830 | 11830 | 11830 | 20 |
| 236 | 20230713 | 145200 | 9870138660 | 11830 | 11830 | 11830 | 11830 | 184 |
| 237 | 20230713 | 145100 | 9867961940 | 11830 | 11820 | 11830 | 11820 | 61 |
| 238 | 20230713 | 145000 | 9867240800 | 11820 | 11800 | 11820 | 11800 | 64 |
| 239 | 20230713 | 144900 | 9866484550 | 11800 | 11820 | 11820 | 11800 | 1173 |
| 240 | 20230713 | 144800 | 9852626940 | 11810 | 11800 | 11820 | 11800 | 2130 |
| 241 | 20230713 | 144700 | 9827491630 | 11810 | 11820 | 11820 | 11810 | 2302 |
| 242 | 20230713 | 144600 | 9800301040 | 11830 | 11830 | 11830 | 11820 | 194 |
| 243 | 20230713 | 144500 | 9798006320 | 11830 | 11820 | 11830 | 11820 | 1442 |
| 244 | 20230713 | 144400 | 9780961770 | 11830 | 11820 | 11830 | 11820 | 874 |
| 245 | 20230713 | 144300 | 9770630620 | 11820 | 11810 | 11820 | 11810 | 409 |
| 246 | 20230713 | 144200 | 9765799520 | 11810 | 11810 | 11820 | 11810 | 12 |
| 247 | 20230713 | 144100 | 9765657740 | 11820 | 11820 | 11820 | 11820 | 192 |
| 248 | 20230713 | 144000 | 9763388300 | 11810 | 11810 | 11810 | 11810 | 648 |
| 249 | 20230713 | 143900 | 9755735420 | 11810 | 11800 | 11820 | 11800 | 271 |
| 250 | 20230713 | 143800 | 9752532990 | 11820 | 11800 | 11820 | 11800 | 408 |
| 251 | 20230713 | 143700 | 9747718250 | 11810 | 11810 | 11810 | 11810 | 139 |
| 252 | 20230713 | 143600 | 9746076660 | 11800 | 11800 | 11800 | 11790 | 390 |
| 253 | 20230713 | 143500 | 9741474680 | 11800 | 11800 | 11810 | 11790 | 5889 |
| 254 | 20230713 | 143400 | 9672031660 | 11800 | 11800 | 11800 | 11790 | 1022 |
| 255 | 20230713 | 143300 | 9659976700 | 11800 | 11800 | 11800 | 11800 | 808 |
| 256 | 20230713 | 143200 | 9650442300 | 11800 | 11810 | 11810 | 11800 | 1324 |
| 257 | 20230713 | 143100 | 9634819040 | 11810 | 11800 | 11810 | 11800 | 194 |
| 258 | 20230713 | 143000 | 9632528470 | 11800 | 11800 | 11810 | 11790 | 558 |
| 259 | 20230713 | 142900 | 9625944980 | 11800 | 11810 | 11810 | 11790 | 3657 |
| 260 | 20230713 | 142800 | 9582795020 | 11810 | 11830 | 11830 | 11800 | 4840 |
| 261 | 20230713 | 142700 | 9525613860 | 11820 | 11820 | 11820 | 11820 | 588 |
| 262 | 20230713 | 142600 | 9518663700 | 11820 | 11810 | 11820 | 11800 | 2891 |
| 263 | 20230713 | 142500 | 9484549410 | 11810 | 11810 | 11810 | 11810 | 1123 |
| 264 | 20230713 | 142400 | 9471286780 | 11810 | 11830 | 11830 | 11810 | 209 |
| 265 | 20230713 | 142300 | 9468818090 | 11830 | 11810 | 11830 | 11800 | 2922 |
| 266 | 20230713 | 142200 | 9434324670 | 11810 | 11820 | 11820 | 11810 | 358 |
| 267 | 20230713 | 142100 | 9430096640 | 11840 | 11820 | 11840 | 11810 | 1569 |
| 268 | 20230713 | 142000 | 9411554970 | 11820 | 11810 | 11820 | 11810 | 46 |
| 269 | 20230713 | 141900 | 9411011260 | 11820 | 11830 | 11830 | 11820 | 100 |
| 270 | 20230713 | 141800 | 9409829140 | 11830 | 11840 | 11840 | 11830 | 45 |
| 271 | 20230713 | 141700 | 9409296700 | 11840 | 11840 | 11840 | 11810 | 157 |
| 272 | 20230713 | 141600 | 9407439770 | 11810 | 11840 | 11840 | 11810 | 2170 |
| 273 | 20230713 | 141500 | 9381793730 | 11840 | 11840 | 11840 | 11830 | 586 |
| 274 | 20230713 | 141400 | 9374860200 | 11840 | 11840 | 11840 | 11840 | 51 |
| 275 | 20230713 | 141300 | 9374256360 | 11800 | 11850 | 11850 | 11800 | 8111 |
| 276 | 20230713 | 141200 | 9278499160 | 11840 | 11830 | 11840 | 11830 | 126 |
| 277 | 20230713 | 141100 | 9277007460 | 11830 | 11830 | 11830 | 11830 | 1178 |
| 278 | 20230713 | 141000 | 9263071720 | 11830 | 11800 | 11830 | 11800 | 518 |
| 279 | 20230713 | 140900 | 9256945970 | 11810 | 11820 | 11820 | 11810 | 1012 |
| 280 | 20230713 | 140800 | 9244986430 | 11820 | 11820 | 11830 | 11820 | 404 |
| 281 | 20230713 | 140700 | 9240210150 | 11820 | 11810 | 11820 | 11810 | 339 |
| 282 | 20230713 | 140600 | 9236203700 | 11810 | 11820 | 11820 | 11810 | 521 |
| 283 | 20230713 | 140500 | 9230050530 | 11820 | 11820 | 11830 | 11810 | 3944 |
| 284 | 20230713 | 140400 | 9183431460 | 11830 | 11840 | 11850 | 11830 | 916 |
| 285 | 20230713 | 140300 | 9172587800 | 11840 | 11850 | 11850 | 11840 | 747 |
| 286 | 20230713 | 140200 | 9163736710 | 11850 | 11860 | 11860 | 11850 | 10 |
| 287 | 20230713 | 140100 | 9163618180 | 11850 | 11860 | 11860 | 11850 | 113 |
| 288 | 20230713 | 140000 | 9162278490 | 11860 | 11860 | 11860 | 11840 | 1242 |
| 289 | 20230713 | 135900 | 9147549910 | 11860 | 11860 | 11860 | 11850 | 193 |
| 290 | 20230713 | 135800 | 9145261280 | 11850 | 11830 | 11850 | 11830 | 832 |
| 291 | 20230713 | 135700 | 9135412280 | 11830 | 11810 | 11830 | 11800 | 1750 |
| 292 | 20230713 | 135600 | 9114744200 | 11810 | 11810 | 11810 | 11810 | 656 |
| 293 | 20230713 | 135500 | 9106996840 | 11810 | 11810 | 11820 | 11810 | 653 |
| 294 | 20230713 | 135400 | 9099284900 | 11810 | 11820 | 11820 | 11810 | 382 |
| 295 | 20230713 | 135300 | 9094770940 | 11820 | 11830 | 11830 | 11820 | 230 |
| 296 | 20230713 | 135200 | 9092051440 | 11820 | 11820 | 11830 | 11820 | 1229 |
| 297 | 20230713 | 135100 | 9077523790 | 11830 | 11830 | 11830 | 11830 | 26 |
| 298 | 20230713 | 135000 | 9077216210 | 11830 | 11810 | 11830 | 11800 | 338 |
| 299 | 20230713 | 134900 | 9073222320 | 11810 | 11810 | 11810 | 11800 | 317 |
| 300 | 20230713 | 134800 | 9069478620 | 11810 | 11820 | 11820 | 11810 | 293 |
| 301 | 20230713 | 134700 | 9066017980 | 11820 | 11820 | 11830 | 11820 | 308 |
| 302 | 20230713 | 134600 | 9062376390 | 11810 | 11800 | 11810 | 11800 | 1923 |
| 303 | 20230713 | 134500 | 9039681770 | 11790 | 11800 | 11800 | 11790 | 880 |
| 304 | 20230713 | 134400 | 9029305970 | 11800 | 11800 | 11800 | 11800 | 472 |
| 305 | 20230713 | 134300 | 9023736370 | 11800 | 11800 | 11800 | 11800 | 410 |
| 306 | 20230713 | 134200 | 9018898370 | 11790 | 11810 | 11810 | 11790 | 1783 |
| 307 | 20230713 | 134100 | 8997873580 | 11810 | 11800 | 11830 | 11800 | 469 |
| 308 | 20230713 | 134000 | 8992337590 | 11800 | 11790 | 11800 | 11790 | 1265 |
| 309 | 20230713 | 133900 | 8977422410 | 11790 | 11800 | 11800 | 11790 | 2229 |
| 310 | 20230713 | 133800 | 8951140070 | 11800 | 11830 | 11830 | 11800 | 3409 |
| 311 | 20230713 | 133700 | 8910898060 | 11830 | 11820 | 11830 | 11810 | 1347 |
| 312 | 20230713 | 133600 | 8894977980 | 11820 | 11820 | 11820 | 11810 | 808 |
| 313 | 20230713 | 133500 | 8885433280 | 11820 | 11820 | 11840 | 11820 | 715 |
| 314 | 20230713 | 133400 | 8876978380 | 11810 | 11800 | 11810 | 11800 | 4456 |
| 315 | 20230713 | 133300 | 8824391800 | 11800 | 11790 | 11800 | 11790 | 576 |
| 316 | 20230713 | 133200 | 8817600450 | 11790 | 11790 | 11800 | 11780 | 2026 |
| 317 | 20230713 | 133100 | 8793714600 | 11790 | 11840 | 11840 | 11790 | 31223 |
| 318 | 20230713 | 133000 | 8425149770 | 11840 | 11870 | 11870 | 11840 | 9270 |
| 319 | 20230713 | 132900 | 8315253820 | 11870 | 11910 | 11910 | 11870 | 1023 |
| 320 | 20230713 | 132800 | 8303106400 | 11910 | 11910 | 11910 | 11910 | 101 |
| 321 | 20230713 | 132700 | 8301903490 | 11910 | 11870 | 11910 | 11870 | 335 |
| 322 | 20230713 | 132600 | 8297922120 | 11870 | 11890 | 11890 | 11870 | 4701 |
| 323 | 20230713 | 132500 | 8242111000 | 11890 | 11880 | 11890 | 11880 | 273 |
| 324 | 20230713 | 132400 | 8238865470 | 11890 | 11880 | 11890 | 11880 | 279 |
| 325 | 20230713 | 132300 | 8235548210 | 11880 | 11920 | 11930 | 11880 | 8821 |
| 326 | 20230713 | 132200 | 8130541730 | 11930 | 11930 | 11930 | 11930 | 39 |
| 327 | 20230713 | 132100 | 8130076460 | 11930 | 11920 | 11930 | 11920 | 140 |
| 328 | 20230713 | 132000 | 8128407560 | 11930 | 11930 | 11940 | 11930 | 868 |
| 329 | 20230713 | 131900 | 8118048120 | 11930 | 11930 | 11930 | 11930 | 102 |
| 330 | 20230713 | 131800 | 8116831260 | 11930 | 11940 | 11940 | 11930 | 5861 |
| 331 | 20230713 | 131700 | 8046851220 | 11940 | 11950 | 11950 | 11940 | 645 |
| 332 | 20230713 | 131600 | 8039144470 | 11950 | 11950 | 11950 | 11940 | 337 |
| 333 | 20230713 | 131500 | 8035117590 | 11950 | 11950 | 11950 | 11940 | 150 |
| 334 | 20230713 | 131400 | 8033325290 | 11950 | 11940 | 11950 | 11940 | 1388 |
| 335 | 20230713 | 131300 | 8016751190 | 11940 | 11950 | 11950 | 11940 | 1015 |
| 336 | 20230713 | 131200 | 8004631940 | 11950 | 11950 | 11950 | 11950 | 1012 |
| 337 | 20230713 | 131100 | 7992538540 | 11950 | 11930 | 11950 | 11930 | 1845 |
| 338 | 20230713 | 131000 | 7970509030 | 11930 | 11930 | 11930 | 11930 | 33 |
| 339 | 20230713 | 130900 | 7970115340 | 11910 | 11900 | 11930 | 11900 | 3840 |
| 340 | 20230713 | 130800 | 7924346240 | 11900 | 11910 | 11910 | 11900 | 1431 |
| 341 | 20230713 | 130700 | 7907317030 | 11910 | 11920 | 11920 | 11910 | 464 |
| 342 | 20230713 | 130600 | 7901790590 | 11920 | 11910 | 11920 | 11900 | 197 |
| 343 | 20230713 | 130500 | 7899445780 | 11910 | 11900 | 11910 | 11900 | 1154 |
| 344 | 20230713 | 130400 | 7885712430 | 11900 | 11900 | 11900 | 11890 | 228 |
| 345 | 20230713 | 130300 | 7883001400 | 11890 | 11890 | 11890 | 11890 | 338 |
| 346 | 20230713 | 130200 | 7878982580 | 11890 | 11890 | 11890 | 11890 | 59 |
| 347 | 20230713 | 130100 | 7878281070 | 11890 | 11890 | 11890 | 11890 | 1 |
| 348 | 20230713 | 130000 | 7878269180 | 11890 | 11880 | 11890 | 11870 | 710 |
| 349 | 20230713 | 125900 | 7869837020 | 11880 | 11890 | 11890 | 11880 | 208 |
| 350 | 20230713 | 125800 | 7867365900 | 11890 | 11880 | 11890 | 11880 | 104 |
| 351 | 20230713 | 125700 | 7866130330 | 11880 | 11880 | 11880 | 11880 | 261 |
| 352 | 20230713 | 125600 | 7863029650 | 11880 | 11880 | 11880 | 11880 | 2482 |
| 353 | 20230713 | 125500 | 7833543490 | 11890 | 11890 | 11890 | 11870 | 4619 |
| 354 | 20230713 | 125400 | 7778707170 | 11890 | 11880 | 11890 | 11880 | 350 |
| 355 | 20230713 | 125300 | 7774548670 | 11890 | 11880 | 11890 | 11880 | 281 |
| 356 | 20230713 | 125200 | 7771207590 | 11880 | 11880 | 11890 | 11880 | 3375 |
| 357 | 20230713 | 125100 | 7731112480 | 11880 | 11880 | 11880 | 11880 | 28 |
| 358 | 20230713 | 125000 | 7730779840 | 11890 | 11880 | 11890 | 11880 | 709 |
| 359 | 20230713 | 124900 | 7722356870 | 11880 | 11880 | 11880 | 11870 | 161 |
| 360 | 20230713 | 124800 | 7720444250 | 11880 | 11870 | 11880 | 11860 | 554 |
| 361 | 20230713 | 124700 | 7713864880 | 11870 | 11870 | 11870 | 11860 | 505 |
| 362 | 20230713 | 124600 | 7707870540 | 11870 | 11870 | 11870 | 11850 | 49 |
| 363 | 20230713 | 124500 | 7707289790 | 11860 | 11870 | 11870 | 11850 | 2871 |
| 364 | 20230713 | 124400 | 7673264690 | 11880 | 11860 | 11880 | 11840 | 965 |
| 365 | 20230713 | 124300 | 7661837870 | 11880 | 11850 | 11880 | 11840 | 729 |
| 366 | 20230713 | 124200 | 7653198960 | 11850 | 11890 | 11890 | 11850 | 1705 |
| 367 | 20230713 | 124100 | 7632978540 | 11860 | 11870 | 11900 | 11860 | 513 |
| 368 | 20230713 | 124000 | 7626885740 | 11860 | 11860 | 11870 | 11860 | 167 |
| 369 | 20230713 | 123900 | 7624905020 | 11860 | 11850 | 11860 | 11850 | 682 |
| 370 | 20230713 | 123800 | 7616821810 | 11850 | 11850 | 11860 | 11850 | 693 |
| 371 | 20230713 | 123700 | 7608609560 | 11850 | 11850 | 11850 | 11850 | 15 |
| 372 | 20230713 | 123600 | 7608431810 | 11850 | 11850 | 11850 | 11850 | 366 |
| 373 | 20230713 | 123500 | 7604094710 | 11850 | 11860 | 11860 | 11850 | 127 |
| 374 | 20230713 | 123400 | 7602589290 | 11870 | 11850 | 11870 | 11850 | 475 |
| 375 | 20230713 | 123300 | 7596956500 | 11860 | 11850 | 11860 | 11820 | 1275 |
| 376 | 20230713 | 123200 | 7581875400 | 11850 | 11860 | 11870 | 11820 | 7130 |
| 377 | 20230713 | 123100 | 7497452770 | 11860 | 11870 | 11870 | 11850 | 9485 |
| 378 | 20230713 | 123000 | 7385031910 | 11870 | 11890 | 11890 | 11870 | 5719 |
| 379 | 20230713 | 122900 | 7317110690 | 11890 | 11900 | 11900 | 11890 | 122 |
| 380 | 20230713 | 122800 | 7315658900 | 11900 | 11910 | 11910 | 11900 | 32 |
| 381 | 20230713 | 122700 | 7315277790 | 11910 | 11910 | 11910 | 11890 | 3019 |
| 382 | 20230713 | 122600 | 7279374020 | 11910 | 11920 | 11920 | 11910 | 814 |
| 383 | 20230713 | 122500 | 7269675270 | 11920 | 11910 | 11920 | 11910 | 418 |
| 384 | 20230713 | 122400 | 7264695590 | 11920 | 11920 | 11930 | 11910 | 322 |
| 385 | 20230713 | 122300 | 7260856140 | 11920 | 11920 | 11920 | 11920 | 258 |
| 386 | 20230713 | 122200 | 7257780780 | 11920 | 11920 | 11920 | 11920 | 12 |
| 387 | 20230713 | 122100 | 7257637740 | 11920 | 11920 | 11920 | 11910 | 24 |
| 388 | 20230713 | 122000 | 7257351670 | 11920 | 11920 | 11920 | 11920 | 173 |
| 389 | 20230713 | 121900 | 7255289510 | 11920 | 11920 | 11930 | 11920 | 1055 |
| 390 | 20230713 | 121800 | 7242713900 | 11920 | 11920 | 11920 | 11920 | 65 |
| 391 | 20230713 | 121700 | 7241939100 | 11920 | 11920 | 11920 | 11920 | 147 |
| 392 | 20230713 | 121600 | 7240186860 | 11920 | 11920 | 11920 | 11920 | 10 |
| 393 | 20230713 | 121500 | 7240067660 | 11920 | 11920 | 11920 | 11920 | 72 |
| 394 | 20230713 | 121400 | 7239209420 | 11920 | 11920 | 11920 | 11920 | 0 |
| 395 | 20230713 | 121300 | 7239209420 | 11920 | 11920 | 11920 | 11920 | 478 |
| 396 | 20230713 | 121200 | 7233511660 | 11920 | 11920 | 11920 | 11920 | 395 |
| 397 | 20230713 | 121100 | 7228803260 | 11920 | 11920 | 11920 | 11920 | 236 |
| 398 | 20230713 | 121000 | 7225990140 | 11920 | 11920 | 11920 | 11910 | 313 |
| 399 | 20230713 | 120900 | 7222259830 | 11920 | 11920 | 11920 | 11920 | 102 |
| 400 | 20230713 | 120800 | 7221043990 | 11920 | 11920 | 11920 | 11920 | 600 |
| 401 | 20230713 | 120700 | 7213891990 | 11920 | 11930 | 11930 | 11920 | 105 |
| 402 | 20230713 | 120600 | 7212639640 | 11930 | 11910 | 11930 | 11910 | 1461 |
| 403 | 20230713 | 120500 | 7195218360 | 11920 | 11920 | 11920 | 11920 | 128 |
| 404 | 20230713 | 120400 | 7193692600 | 11910 | 11910 | 11920 | 11910 | 21 |
| 405 | 20230713 | 120300 | 7193442480 | 11920 | 11920 | 11920 | 11910 | 143 |
| 406 | 20230713 | 120200 | 7191737940 | 11920 | 11910 | 11920 | 11910 | 155 |
| 407 | 20230713 | 120100 | 7189890840 | 11910 | 11910 | 11910 | 11910 | 326 |
| 408 | 20230713 | 120000 | 7186008180 | 11910 | 11900 | 11910 | 11900 | 616 |
| 409 | 20230713 | 115900 | 7178671830 | 11890 | 11900 | 11900 | 11890 | 1677 |
| 410 | 20230713 | 115800 | 7158732290 | 11900 | 11880 | 11910 | 11880 | 601 |
| 411 | 20230713 | 115700 | 7151591780 | 11880 | 11890 | 11900 | 11880 | 246 |
| 412 | 20230713 | 115600 | 7148666620 | 11870 | 11890 | 11900 | 11870 | 564 |
| 413 | 20230713 | 115500 | 7141964460 | 11850 | 11860 | 11870 | 11850 | 806 |
| 414 | 20230713 | 115400 | 7132405250 | 11860 | 11870 | 11870 | 11860 | 1195 |
| 415 | 20230713 | 115300 | 7118230070 | 11870 | 11890 | 11900 | 11870 | 1801 |
| 416 | 20230713 | 115200 | 7096841930 | 11890 | 11890 | 11890 | 11880 | 450 |
| 417 | 20230713 | 115100 | 7091492430 | 11880 | 11890 | 11890 | 11880 | 191 |
| 418 | 20230713 | 115000 | 7089223230 | 11890 | 11880 | 11890 | 11880 | 37 |
| 419 | 20230713 | 114900 | 7088783340 | 11880 | 11880 | 11880 | 11880 | 27 |
| 420 | 20230713 | 114800 | 7088462580 | 11890 | 11880 | 11890 | 11880 | 191 |
| 421 | 20230713 | 114700 | 7086193200 | 11880 | 11890 | 11890 | 11880 | 320 |
| 422 | 20230713 | 114600 | 7082390280 | 11890 | 11890 | 11890 | 11890 | 128 |
| 423 | 20230713 | 114500 | 7080868360 | 11890 | 11880 | 11930 | 11880 | 778 |
| 424 | 20230713 | 114400 | 7071597140 | 11880 | 11880 | 11890 | 11880 | 214 |
| 425 | 20230713 | 114300 | 7069054480 | 11880 | 11910 | 11920 | 11880 | 1317 |
| 426 | 20230713 | 114200 | 7053396340 | 11900 | 11920 | 11920 | 11900 | 441 |
| 427 | 20230713 | 114100 | 7048146760 | 11920 | 11910 | 11920 | 11910 | 101 |
| 428 | 20230713 | 114000 | 7046942850 | 11910 | 11910 | 11910 | 11900 | 303 |
| 429 | 20230713 | 113900 | 7043334150 | 11910 | 11920 | 11920 | 11910 | 27 |
| 430 | 20230713 | 113800 | 7043012400 | 11920 | 11940 | 11940 | 11900 | 276 |
| 431 | 20230713 | 113700 | 7039720070 | 11910 | 11920 | 11940 | 11910 | 1577 |
| 432 | 20230713 | 113600 | 7020923390 | 11920 | 11920 | 11920 | 11920 | 14 |
| 433 | 20230713 | 113500 | 7020756510 | 11910 | 11920 | 11930 | 11900 | 594 |
| 434 | 20230713 | 113400 | 7013673200 | 11900 | 11930 | 11930 | 11900 | 1361 |
| 435 | 20230713 | 113300 | 6997469020 | 11940 | 11930 | 11940 | 11930 | 311 |
| 436 | 20230713 | 113200 | 6993758780 | 11930 | 11920 | 11940 | 11920 | 66 |
| 437 | 20230713 | 113100 | 6992970950 | 11920 | 11920 | 11920 | 11910 | 181 |
| 438 | 20230713 | 113000 | 6990813930 | 11920 | 11950 | 11950 | 11920 | 333 |
| 439 | 20230713 | 112900 | 6986843180 | 11950 | 11950 | 11950 | 11900 | 38 |
| 440 | 20230713 | 112800 | 6986390720 | 11900 | 11900 | 11980 | 11890 | 2005 |
| 441 | 20230713 | 112700 | 6962472240 | 11880 | 11890 | 11900 | 11880 | 1357 |
| 442 | 20230713 | 112600 | 6946346080 | 11880 | 11890 | 11890 | 11880 | 46 |
| 443 | 20230713 | 112500 | 6945799200 | 11890 | 11870 | 11890 | 11860 | 312 |
| 444 | 20230713 | 112400 | 6942092110 | 11870 | 11860 | 11870 | 11860 | 24 |
| 445 | 20230713 | 112300 | 6941807440 | 11870 | 11850 | 11870 | 11850 | 54 |
| 446 | 20230713 | 112200 | 6941167300 | 11880 | 11860 | 11880 | 11840 | 3242 |
| 447 | 20230713 | 112100 | 6902756530 | 11900 | 11900 | 11900 | 11850 | 5876 |
| 448 | 20230713 | 112000 | 6833109200 | 11890 | 11920 | 11930 | 11850 | 10373 |
| 449 | 20230713 | 111900 | 6709985960 | 11930 | 11930 | 11930 | 11920 | 34 |
| 450 | 20230713 | 111800 | 6709580360 | 11920 | 11900 | 11920 | 11890 | 511 |
| 451 | 20230713 | 111700 | 6703499050 | 11900 | 11910 | 11910 | 11900 | 1501 |
| 452 | 20230713 | 111600 | 6685637050 | 11910 | 11910 | 11910 | 11910 | 889 |
| 453 | 20230713 | 111500 | 6675049060 | 11900 | 11910 | 11920 | 11900 | 760 |
| 454 | 20230713 | 111400 | 6666003760 | 11900 | 11890 | 11900 | 11890 | 218 |
| 455 | 20230713 | 111300 | 6663409570 | 11890 | 11890 | 11890 | 11870 | 1091 |
| 456 | 20230713 | 111200 | 6650453110 | 11880 | 11880 | 11880 | 11870 | 3634 |
| 457 | 20230713 | 111100 | 6607289410 | 11880 | 11900 | 11900 | 11880 | 682 |
| 458 | 20230713 | 111000 | 6599186610 | 11880 | 11900 | 11900 | 11880 | 1273 |
| 459 | 20230713 | 110900 | 6584063320 | 11880 | 11900 | 11900 | 11880 | 621 |
| 460 | 20230713 | 110800 | 6576684570 | 11900 | 11880 | 11900 | 11880 | 1811 |
| 461 | 20230713 | 110700 | 6555157290 | 11900 | 11910 | 11910 | 11900 | 1855 |
| 462 | 20230713 | 110600 | 6533074870 | 11900 | 11920 | 11920 | 11900 | 1053 |
| 463 | 20230713 | 110500 | 6520536120 | 11920 | 11920 | 11920 | 11920 | 20 |
| 464 | 20230713 | 110400 | 6520297720 | 11930 | 11900 | 11930 | 11890 | 2153 |
| 465 | 20230713 | 110300 | 6494665850 | 11910 | 11920 | 11920 | 11900 | 1546 |
| 466 | 20230713 | 110200 | 6476254150 | 11910 | 11910 | 11910 | 11910 | 181 |
| 467 | 20230713 | 110100 | 6474098440 | 11910 | 11910 | 11910 | 11910 | 56 |
| 468 | 20230713 | 110000 | 6473431480 | 11900 | 11910 | 11910 | 11900 | 102 |
| 469 | 20230713 | 105900 | 6472216670 | 11900 | 11880 | 11900 | 11880 | 2308 |
| 470 | 20230713 | 105800 | 6444771960 | 11870 | 11880 | 11890 | 11870 | 751 |
| 471 | 20230713 | 105700 | 6435855280 | 11880 | 11900 | 11910 | 11880 | 1366 |
| 472 | 20230713 | 105600 | 6419611010 | 11890 | 11880 | 11890 | 11880 | 369 |
| 473 | 20230713 | 105500 | 6415223860 | 11880 | 11860 | 11880 | 11860 | 351 |
| 474 | 20230713 | 105400 | 6411057360 | 11870 | 11870 | 11880 | 11860 | 618 |
| 475 | 20230713 | 105300 | 6403724080 | 11870 | 11880 | 11880 | 11850 | 8868 |
| 476 | 20230713 | 105200 | 6298535710 | 11880 | 11890 | 11890 | 11870 | 1097 |
| 477 | 20230713 | 105100 | 6285509300 | 11870 | 11850 | 11900 | 11850 | 3489 |
| 478 | 20230713 | 105000 | 6244095610 | 11850 | 11850 | 11850 | 11840 | 2948 |
| 479 | 20230713 | 104900 | 6209166580 | 11850 | 11890 | 11890 | 11840 | 7610 |
| 480 | 20230713 | 104800 | 6118918170 | 11890 | 11930 | 11930 | 11890 | 2849 |
| 481 | 20230713 | 104700 | 6085009110 | 11930 | 11910 | 11940 | 11910 | 165 |
| 482 | 20230713 | 104600 | 6083042530 | 11900 | 11920 | 11920 | 11900 | 6091 |
| 483 | 20230713 | 104500 | 6010559040 | 11930 | 11930 | 11930 | 11900 | 918 |
| 484 | 20230713 | 104400 | 5999615750 | 11930 | 11950 | 11950 | 11900 | 11588 |
| 485 | 20230713 | 104300 | 5861604220 | 11950 | 11950 | 11950 | 11950 | 131 |
| 486 | 20230713 | 104200 | 5860038770 | 11950 | 11950 | 11950 | 11950 | 102 |
| 487 | 20230713 | 104100 | 5858819870 | 11950 | 11960 | 11970 | 11950 | 538 |
| 488 | 20230713 | 104000 | 5852386730 | 11960 | 11960 | 11960 | 11960 | 484 |
| 489 | 20230713 | 103900 | 5846598090 | 11960 | 11960 | 11960 | 11960 | 1188 |
| 490 | 20230713 | 103800 | 5832389610 | 11960 | 11960 | 11960 | 11930 | 678 |
| 491 | 20230713 | 103700 | 5824283250 | 11960 | 11950 | 11960 | 11910 | 7355 |
| 492 | 20230713 | 103600 | 5736550400 | 11950 | 11990 | 11990 | 11950 | 8160 |
| 493 | 20230713 | 103500 | 5638893910 | 11990 | 12000 | 12010 | 11990 | 1502 |
| 494 | 20230713 | 103400 | 5620868980 | 12010 | 12010 | 12010 | 12010 | 372 |
| 495 | 20230713 | 103300 | 5616401260 | 12020 | 11990 | 12020 | 11990 | 2017 |
| 496 | 20230713 | 103200 | 5592197450 | 11980 | 11980 | 11990 | 11980 | 578 |
| 497 | 20230713 | 103100 | 5585272380 | 11990 | 11980 | 11990 | 11980 | 648 |
| 498 | 20230713 | 103000 | 5577503020 | 11980 | 11980 | 11980 | 11980 | 292 |
| 499 | 20230713 | 102900 | 5574004860 | 11990 | 11970 | 11990 | 11970 | 164 |
| 500 | 20230713 | 102800 | 5572040970 | 11970 | 11970 | 11980 | 11970 | 247 |
| 501 | 20230713 | 102700 | 5569084270 | 11970 | 11990 | 11990 | 11970 | 1028 |
| 502 | 20230713 | 102600 | 5556765970 | 11990 | 11980 | 11990 | 11970 | 241 |
| 503 | 20230713 | 102500 | 5553877690 | 11970 | 11970 | 12000 | 11970 | 1111 |
| 504 | 20230713 | 102400 | 5540576080 | 11970 | 11970 | 11970 | 11960 | 642 |
| 505 | 20230713 | 102300 | 5532892710 | 11970 | 11970 | 11970 | 11970 | 362 |
| 506 | 20230713 | 102200 | 5528559570 | 11970 | 12000 | 12000 | 11970 | 1427 |
| 507 | 20230713 | 102100 | 5511466600 | 12000 | 12000 | 12000 | 12000 | 663 |
| 508 | 20230713 | 102000 | 5503510600 | 12000 | 12030 | 12030 | 12000 | 220 |
| 509 | 20230713 | 101900 | 5500867000 | 11970 | 12030 | 12040 | 11970 | 4958 |
| 510 | 20230713 | 101800 | 5441382070 | 12030 | 12000 | 12040 | 12000 | 1839 |
| 511 | 20230713 | 101700 | 5419284930 | 11990 | 12010 | 12010 | 11990 | 141 |
| 512 | 20230713 | 101600 | 5417594010 | 12010 | 12000 | 12010 | 12000 | 270 |
| 513 | 20230713 | 101500 | 5414354000 | 12000 | 12000 | 12010 | 12000 | 1203 |
| 514 | 20230713 | 101400 | 5399917810 | 12010 | 12000 | 12010 | 11950 | 3088 |
| 515 | 20230713 | 101300 | 5362915580 | 12000 | 11970 | 12000 | 11960 | 1813 |
| 516 | 20230713 | 101200 | 5341211130 | 11970 | 11970 | 11970 | 11960 | 546 |
| 517 | 20230713 | 101100 | 5334675930 | 11970 | 11970 | 11970 | 11960 | 569 |
| 518 | 20230713 | 101000 | 5327868440 | 11960 | 11970 | 11970 | 11950 | 450 |
| 519 | 20230713 | 100900 | 5322486810 | 11950 | 11950 | 11950 | 11940 | 810 |
| 520 | 20230713 | 100800 | 5312809300 | 11940 | 11940 | 11940 | 11940 | 536 |
| 521 | 20230713 | 100700 | 5306409460 | 11940 | 11970 | 11970 | 11940 | 3672 |
| 522 | 20230713 | 100600 | 5262522530 | 11970 | 11970 | 12000 | 11960 | 1653 |
| 523 | 20230713 | 100500 | 5242744920 | 11970 | 12000 | 12010 | 11970 | 10190 |
| 524 | 20230713 | 100400 | 5120564370 | 12000 | 11990 | 12000 | 11990 | 724 |
| 525 | 20230713 | 100300 | 5111881360 | 11990 | 12000 | 12000 | 11970 | 2920 |
| 526 | 20230713 | 100200 | 5076877100 | 12000 | 12000 | 12000 | 12000 | 587 |
| 527 | 20230713 | 100100 | 5069833100 | 12010 | 12040 | 12040 | 12010 | 2030 |
| 528 | 20230713 | 100000 | 5045439310 | 12040 | 12020 | 12040 | 12000 | 2986 |
| 529 | 20230713 | 095900 | 5009537460 | 12020 | 12040 | 12040 | 12010 | 2000 |
| 530 | 20230713 | 095800 | 4985478590 | 12030 | 12030 | 12030 | 12020 | 1331 |
| 531 | 20230713 | 095700 | 4969472380 | 12030 | 12030 | 12040 | 12010 | 2914 |
| 532 | 20230713 | 095600 | 4934434610 | 12030 | 12010 | 12030 | 12010 | 469 |
| 533 | 20230713 | 095500 | 4928796760 | 12010 | 12030 | 12030 | 12010 | 714 |
| 534 | 20230713 | 095400 | 4920216390 | 12030 | 12030 | 12030 | 12030 | 387 |
| 535 | 20230713 | 095300 | 4915560780 | 12030 | 12020 | 12050 | 12020 | 1579 |
| 536 | 20230713 | 095200 | 4896559230 | 12030 | 12010 | 12040 | 12010 | 1287 |
| 537 | 20230713 | 095100 | 4881074830 | 12000 | 11950 | 12010 | 11950 | 2924 |
| 538 | 20230713 | 095000 | 4846010340 | 11950 | 11920 | 11980 | 11920 | 2215 |
| 539 | 20230713 | 094900 | 4819533420 | 11950 | 11980 | 11980 | 11900 | 3349 |
| 540 | 20230713 | 094800 | 4779613950 | 11980 | 12020 | 12020 | 11870 | 5883 |
| 541 | 20230713 | 094700 | 4709226900 | 12020 | 12050 | 12050 | 12000 | 4070 |
| 542 | 20230713 | 094600 | 4660313030 | 12050 | 12010 | 12070 | 12000 | 3189 |
| 543 | 20230713 | 094500 | 4621913920 | 12010 | 12020 | 12020 | 12010 | 639 |
| 544 | 20230713 | 094400 | 4614238910 | 12010 | 12010 | 12010 | 12000 | 1534 |
| 545 | 20230713 | 094300 | 4595817000 | 12010 | 12000 | 12010 | 11980 | 2357 |
| 546 | 20230713 | 094200 | 4567539240 | 12000 | 11990 | 12000 | 11980 | 5208 |
| 547 | 20230713 | 094100 | 4505052770 | 12000 | 12000 | 12010 | 11980 | 20048 |
| 548 | 20230713 | 094000 | 4264511400 | 11990 | 11960 | 12000 | 11960 | 9438 |
| 549 | 20230713 | 093900 | 4151384500 | 11950 | 11910 | 11950 | 11910 | 10910 |
| 550 | 20230713 | 093800 | 4021156270 | 11910 | 11900 | 11920 | 11900 | 2138 |
| 551 | 20230713 | 093700 | 3995707050 | 11920 | 11870 | 11920 | 11860 | 6283 |
| 552 | 20230713 | 093600 | 3920963970 | 11870 | 11850 | 11870 | 11850 | 301 |
| 553 | 20230713 | 093500 | 3917394790 | 11850 | 11850 | 11880 | 11840 | 2390 |
| 554 | 20230713 | 093400 | 3889055600 | 11850 | 11860 | 11860 | 11840 | 1473 |
| 555 | 20230713 | 093300 | 3871609970 | 11850 | 11840 | 11870 | 11840 | 3919 |
| 556 | 20230713 | 093200 | 3825193290 | 11840 | 11850 | 11850 | 11830 | 519 |
| 557 | 20230713 | 093100 | 3819047020 | 11850 | 11830 | 11860 | 11810 | 6839 |
| 558 | 20230713 | 093000 | 3738142130 | 11830 | 11800 | 11840 | 11790 | 3412 |
| 559 | 20230713 | 092900 | 3697882790 | 11800 | 11790 | 11800 | 11790 | 1743 |
| 560 | 20230713 | 092800 | 3677325810 | 11790 | 11820 | 11820 | 11790 | 3871 |
| 561 | 20230713 | 092700 | 3631669610 | 11820 | 11830 | 11840 | 11800 | 6673 |
| 562 | 20230713 | 092600 | 3552810040 | 11840 | 11850 | 11860 | 11830 | 5401 |
| 563 | 20230713 | 092500 | 3488855060 | 11850 | 11800 | 11850 | 11790 | 5277 |
| 564 | 20230713 | 092400 | 3426512800 | 11800 | 11780 | 11800 | 11760 | 3805 |
| 565 | 20230713 | 092300 | 3381701430 | 11770 | 11800 | 11800 | 11760 | 6254 |
| 566 | 20230713 | 092200 | 3308057930 | 11790 | 11810 | 11820 | 11790 | 3247 |
| 567 | 20230713 | 092100 | 3269721500 | 11810 | 11790 | 11810 | 11770 | 4431 |
| 568 | 20230713 | 092000 | 3217482410 | 11770 | 11800 | 11810 | 11770 | 2557 |
| 569 | 20230713 | 091900 | 3187350510 | 11810 | 11730 | 11810 | 11720 | 3424 |
| 570 | 20230713 | 091800 | 3147087410 | 11710 | 11720 | 11760 | 11710 | 8097 |
| 571 | 20230713 | 091700 | 3052159650 | 11710 | 11760 | 11770 | 11710 | 12168 |
| 572 | 20230713 | 091600 | 2909273260 | 11760 | 11790 | 11790 | 11760 | 3011 |
| 573 | 20230713 | 091500 | 2873828690 | 11810 | 11810 | 11820 | 11780 | 4140 |
| 574 | 20230713 | 091400 | 2824965850 | 11810 | 11820 | 11820 | 11810 | 3672 |
| 575 | 20230713 | 091300 | 2781574970 | 11830 | 11820 | 11830 | 11810 | 2241 |
| 576 | 20230713 | 091200 | 2755095860 | 11820 | 11820 | 11840 | 11790 | 6479 |
| 577 | 20230713 | 091100 | 2678546420 | 11820 | 11800 | 11820 | 11780 | 4590 |
| 578 | 20230713 | 091000 | 2624417310 | 11800 | 11830 | 11830 | 11780 | 4249 |
| 579 | 20230713 | 090900 | 2574258490 | 11820 | 11830 | 11930 | 11820 | 11187 |
| 580 | 20230713 | 090800 | 2441395190 | 11820 | 11750 | 11820 | 11730 | 8024 |
| 581 | 20230713 | 090700 | 2346908300 | 11750 | 11800 | 11810 | 11730 | 10531 |
| 582 | 20230713 | 090600 | 2222855480 | 11800 | 11760 | 11900 | 11730 | 15818 |
| 583 | 20230713 | 090500 | 2035974380 | 11760 | 11560 | 11780 | 11560 | 27863 |
| 584 | 20230713 | 090400 | 1711043270 | 11570 | 11670 | 11670 | 11520 | 32549 |
| 585 | 20230713 | 090300 | 1333434680 | 11690 | 11770 | 11780 | 11510 | 27060 |
| 586 | 20230713 | 090200 | 1016794820 | 11760 | 11820 | 11910 | 11750 | 19757 |
| 587 | 20230713 | 090100 | 783536090 | 11810 | 11950 | 11990 | 11810 | 17228 |
| 588 | 20230713 | 090000 | 578940210 | 11920 | 11850 | 11990 | 11820 | 47523 |