32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 3 | 20230714 | 184400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230714 | 184300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230714 | 184200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230714 | 184100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230714 | 184000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230714 | 183900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230714 | 183800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230714 | 183700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230714 | 183600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230714 | 183500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230714 | 183400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230714 | 183300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230714 | 183200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230714 | 183100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230714 | 183000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230714 | 182900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230714 | 182800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230714 | 182700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230714 | 182600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230714 | 182500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230714 | 182400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230714 | 182300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230714 | 182200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230714 | 182100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230714 | 182000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230714 | 181900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230714 | 181800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230714 | 181700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230714 | 181600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230714 | 181500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 33 | 20230714 | 181400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230714 | 181300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230714 | 181200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230714 | 181100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230714 | 181000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230714 | 180900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230714 | 180800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230714 | 180700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230714 | 180600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230714 | 180500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230714 | 180400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230714 | 180300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230714 | 180200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230714 | 180100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230714 | 180000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230714 | 175900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230714 | 175800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230714 | 175700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230714 | 175600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230714 | 175500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230714 | 175400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230714 | 175300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230714 | 175200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230714 | 175100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230714 | 175000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230714 | 174900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230714 | 174800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230714 | 174700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230714 | 174600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230714 | 174500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 63 | 20230714 | 174400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230714 | 174300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230714 | 174200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230714 | 174100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230714 | 174000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230714 | 173900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230714 | 173800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230714 | 173700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230714 | 173600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230714 | 173500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230714 | 173400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230714 | 173300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230714 | 173200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230714 | 173100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230714 | 173000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230714 | 172900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230714 | 172800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230714 | 172700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230714 | 172600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230714 | 172500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230714 | 172400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230714 | 172300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230714 | 172200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230714 | 172100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230714 | 172000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230714 | 171900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230714 | 171800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230714 | 171700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230714 | 171600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230714 | 171500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 93 | 20230714 | 171400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230714 | 171300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230714 | 171200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230714 | 171100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230714 | 171000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230714 | 170900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230714 | 170800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230714 | 170700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230714 | 170600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230714 | 170500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230714 | 170400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230714 | 170300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230714 | 170200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230714 | 170100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230714 | 170000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230714 | 165900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230714 | 165800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230714 | 165700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230714 | 165600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230714 | 165500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230714 | 165400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230714 | 165300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230714 | 165200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230714 | 165100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230714 | 165000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230714 | 164900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230714 | 164800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230714 | 164700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230714 | 164600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230714 | 164500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 123 | 20230714 | 164400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230714 | 164300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230714 | 164200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230714 | 164100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230714 | 164000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230714 | 163900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230714 | 163800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230714 | 163700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230714 | 163600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230714 | 163500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230714 | 163400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230714 | 163300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230714 | 163200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230714 | 163100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230714 | 163000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230714 | 162900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230714 | 162800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230714 | 162700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230714 | 162600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230714 | 162500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230714 | 162400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230714 | 162300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230714 | 162200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230714 | 162100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230714 | 162000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230714 | 161900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230714 | 161800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230714 | 161700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230714 | 161600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230714 | 161500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 153 | 20230714 | 161400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230714 | 161300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230714 | 161200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230714 | 161100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230714 | 161000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230714 | 160900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230714 | 160800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230714 | 160700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230714 | 160600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230714 | 160500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230714 | 160400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230714 | 160300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230714 | 160200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230714 | 160100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230714 | 160000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230714 | 155900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230714 | 155800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230714 | 155700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230714 | 155600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230714 | 155500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230714 | 155400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230714 | 155300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230714 | 155200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230714 | 155100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230714 | 155000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230714 | 154900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230714 | 154800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230714 | 154700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230714 | 154600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230714 | 154500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 183 | 20230714 | 154400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230714 | 154300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230714 | 154200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230714 | 154100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230714 | 154000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230714 | 153900 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230714 | 153800 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230714 | 153700 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230714 | 153600 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230714 | 153500 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230714 | 153400 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230714 | 153300 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230714 | 153200 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230714 | 153100 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230714 | 153000 | 10588631790 | 11270 | 11270 | 11270 | 11270 | 14771 |
| 198 | 20230714 | 152900 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20230714 | 152800 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20230714 | 152700 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20230714 | 152600 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20230714 | 152500 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20230714 | 152400 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20230714 | 152300 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20230714 | 152200 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20230714 | 152100 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20230714 | 152000 | 10422162620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20230714 | 151900 | 10422162620 | 11260 | 11280 | 11280 | 11250 | 17382 |
| 209 | 20230714 | 151800 | 10226611730 | 11250 | 11240 | 11280 | 11240 | 5163 |
| 210 | 20230714 | 151700 | 10168525280 | 11250 | 11250 | 11260 | 11230 | 13414 |
| 211 | 20230714 | 151600 | 10017655710 | 11240 | 11250 | 11260 | 11240 | 2578 |
| 212 | 20230714 | 151500 | 9988650980 | 11250 | 11260 | 11260 | 11250 | 3892 |
| 213 | 20230714 | 151400 | 9944861430 | 11260 | 11280 | 11280 | 11250 | 7434 |
| 214 | 20230714 | 151300 | 9861096080 | 11280 | 11280 | 11290 | 11270 | 7033 |
| 215 | 20230714 | 151200 | 9781814580 | 11270 | 11280 | 11290 | 11260 | 2840 |
| 216 | 20230714 | 151100 | 9749784760 | 11260 | 11270 | 11290 | 11250 | 13643 |
| 217 | 20230714 | 151000 | 9595997280 | 11250 | 11260 | 11260 | 11240 | 3074 |
| 218 | 20230714 | 150900 | 9561425160 | 11250 | 11280 | 11290 | 11250 | 2443 |
| 219 | 20230714 | 150800 | 9533901330 | 11270 | 11250 | 11290 | 11240 | 13930 |
| 220 | 20230714 | 150700 | 9377051620 | 11260 | 11240 | 11260 | 11230 | 5613 |
| 221 | 20230714 | 150600 | 9313933250 | 11240 | 11270 | 11280 | 11240 | 10312 |
| 222 | 20230714 | 150500 | 9197882090 | 11270 | 11260 | 11270 | 11260 | 3587 |
| 223 | 20230714 | 150400 | 9157477300 | 11270 | 11250 | 11280 | 11250 | 4947 |
| 224 | 20230714 | 150300 | 9101771480 | 11250 | 11250 | 11260 | 11240 | 3959 |
| 225 | 20230714 | 150200 | 9057245800 | 11250 | 11250 | 11260 | 11240 | 4847 |
| 226 | 20230714 | 150100 | 9002726890 | 11260 | 11240 | 11260 | 11240 | 7286 |
| 227 | 20230714 | 150000 | 8920787300 | 11240 | 11240 | 11250 | 11230 | 6191 |
| 228 | 20230714 | 145900 | 8851227030 | 11240 | 11230 | 11250 | 11230 | 4893 |
| 229 | 20230714 | 145800 | 8796234840 | 11240 | 11240 | 11250 | 11230 | 2998 |
| 230 | 20230714 | 145700 | 8762547190 | 11250 | 11260 | 11270 | 11250 | 5011 |
| 231 | 20230714 | 145600 | 8706145720 | 11270 | 11290 | 11290 | 11260 | 2371 |
| 232 | 20230714 | 145500 | 8679433170 | 11290 | 11250 | 11290 | 11220 | 9883 |
| 233 | 20230714 | 145400 | 8568287390 | 11250 | 11260 | 11260 | 11240 | 7991 |
| 234 | 20230714 | 145300 | 8478411340 | 11260 | 11290 | 11300 | 11250 | 12584 |
| 235 | 20230714 | 145200 | 8336655030 | 11290 | 11310 | 11320 | 11290 | 12436 |
| 236 | 20230714 | 145100 | 8196175920 | 11310 | 11300 | 11330 | 11300 | 3548 |
| 237 | 20230714 | 145000 | 8156044990 | 11310 | 11310 | 11320 | 11300 | 5745 |
| 238 | 20230714 | 144900 | 8091096930 | 11310 | 11310 | 11330 | 11310 | 7895 |
| 239 | 20230714 | 144800 | 8001783270 | 11310 | 11320 | 11330 | 11310 | 4554 |
| 240 | 20230714 | 144700 | 7950254680 | 11310 | 11330 | 11330 | 11300 | 8218 |
| 241 | 20230714 | 144600 | 7857308030 | 11320 | 11320 | 11320 | 11310 | 4622 |
| 242 | 20230714 | 144500 | 7805027600 | 11320 | 11320 | 11330 | 11310 | 4337 |
| 243 | 20230714 | 144400 | 7755930170 | 11320 | 11320 | 11320 | 11310 | 2279 |
| 244 | 20230714 | 144300 | 7730146260 | 11320 | 11320 | 11320 | 11310 | 2648 |
| 245 | 20230714 | 144200 | 7700177920 | 11320 | 11320 | 11330 | 11310 | 3053 |
| 246 | 20230714 | 144100 | 7665632700 | 11320 | 11320 | 11330 | 11320 | 2067 |
| 247 | 20230714 | 144000 | 7642233830 | 11320 | 11320 | 11320 | 11310 | 5217 |
| 248 | 20230714 | 143900 | 7583179950 | 11330 | 11320 | 11330 | 11310 | 3306 |
| 249 | 20230714 | 143800 | 7545772850 | 11320 | 11320 | 11320 | 11310 | 4297 |
| 250 | 20230714 | 143700 | 7497164810 | 11320 | 11330 | 11330 | 11310 | 6447 |
| 251 | 20230714 | 143600 | 7424231660 | 11330 | 11330 | 11340 | 11320 | 4131 |
| 252 | 20230714 | 143500 | 7377444620 | 11330 | 11340 | 11350 | 11330 | 6837 |
| 253 | 20230714 | 143400 | 7299968160 | 11340 | 11360 | 11360 | 11340 | 12711 |
| 254 | 20230714 | 143300 | 7155747490 | 11360 | 11360 | 11360 | 11350 | 1687 |
| 255 | 20230714 | 143200 | 7136591150 | 11360 | 11360 | 11370 | 11350 | 2694 |
| 256 | 20230714 | 143100 | 7106000520 | 11360 | 11360 | 11370 | 11360 | 1702 |
| 257 | 20230714 | 143000 | 7086661150 | 11360 | 11370 | 11380 | 11360 | 6838 |
| 258 | 20230714 | 142900 | 7008973010 | 11370 | 11360 | 11370 | 11360 | 1922 |
| 259 | 20230714 | 142800 | 6987133070 | 11360 | 11380 | 11380 | 11360 | 4561 |
| 260 | 20230714 | 142700 | 6935273780 | 11370 | 11380 | 11380 | 11370 | 1531 |
| 261 | 20230714 | 142600 | 6917866160 | 11380 | 11380 | 11380 | 11370 | 649 |
| 262 | 20230714 | 142500 | 6910484520 | 11380 | 11370 | 11380 | 11370 | 579 |
| 263 | 20230714 | 142400 | 6903899940 | 11380 | 11370 | 11380 | 11370 | 157 |
| 264 | 20230714 | 142300 | 6902114420 | 11370 | 11380 | 11390 | 11370 | 1575 |
| 265 | 20230714 | 142200 | 6884194860 | 11380 | 11380 | 11380 | 11380 | 1448 |
| 266 | 20230714 | 142100 | 6867716620 | 11370 | 11390 | 11390 | 11370 | 996 |
| 267 | 20230714 | 142000 | 6856382250 | 11390 | 11380 | 11390 | 11370 | 870 |
| 268 | 20230714 | 141900 | 6846481760 | 11390 | 11380 | 11390 | 11380 | 221 |
| 269 | 20230714 | 141800 | 6843966750 | 11380 | 11380 | 11390 | 11380 | 380 |
| 270 | 20230714 | 141700 | 6839641550 | 11380 | 11390 | 11390 | 11380 | 991 |
| 271 | 20230714 | 141600 | 6828363890 | 11390 | 11390 | 11390 | 11390 | 323 |
| 272 | 20230714 | 141500 | 6824684920 | 11390 | 11380 | 11390 | 11380 | 910 |
| 273 | 20230714 | 141400 | 6814328810 | 11380 | 11390 | 11390 | 11380 | 120 |
| 274 | 20230714 | 141300 | 6812962770 | 11380 | 11390 | 11390 | 11380 | 1502 |
| 275 | 20230714 | 141200 | 6795868910 | 11400 | 11390 | 11400 | 11390 | 224 |
| 276 | 20230714 | 141100 | 6793316770 | 11390 | 11380 | 11390 | 11380 | 297 |
| 277 | 20230714 | 141000 | 6789935530 | 11380 | 11380 | 11390 | 11380 | 406 |
| 278 | 20230714 | 140900 | 6785315240 | 11380 | 11380 | 11390 | 11380 | 52 |
| 279 | 20230714 | 140800 | 6784723280 | 11380 | 11380 | 11400 | 11380 | 1350 |
| 280 | 20230714 | 140700 | 6769358380 | 11390 | 11380 | 11390 | 11380 | 163 |
| 281 | 20230714 | 140600 | 6767502340 | 11390 | 11390 | 11390 | 11380 | 784 |
| 282 | 20230714 | 140500 | 6758572790 | 11390 | 11390 | 11390 | 11380 | 367 |
| 283 | 20230714 | 140400 | 6754393370 | 11380 | 11390 | 11390 | 11380 | 821 |
| 284 | 20230714 | 140300 | 6745049780 | 11390 | 11400 | 11400 | 11390 | 745 |
| 285 | 20230714 | 140200 | 6736564130 | 11400 | 11400 | 11400 | 11390 | 1175 |
| 286 | 20230714 | 140100 | 6723180090 | 11390 | 11400 | 11400 | 11390 | 116 |
| 287 | 20230714 | 140000 | 6721858270 | 11400 | 11390 | 11400 | 11390 | 460 |
| 288 | 20230714 | 135900 | 6716617470 | 11400 | 11400 | 11400 | 11390 | 569 |
| 289 | 20230714 | 135800 | 6710135370 | 11410 | 11400 | 11410 | 11390 | 249 |
| 290 | 20230714 | 135700 | 6707298220 | 11400 | 11390 | 11400 | 11380 | 945 |
| 291 | 20230714 | 135600 | 6696540840 | 11390 | 11390 | 11400 | 11390 | 833 |
| 292 | 20230714 | 135500 | 6687052960 | 11360 | 11390 | 11390 | 11360 | 13910 |
| 293 | 20230714 | 135400 | 6528866900 | 11400 | 11390 | 11400 | 11390 | 184 |
| 294 | 20230714 | 135300 | 6526770260 | 11390 | 11390 | 11390 | 11390 | 539 |
| 295 | 20230714 | 135200 | 6520631050 | 11410 | 11410 | 11410 | 11410 | 10 |
| 296 | 20230714 | 135100 | 6520516950 | 11410 | 11410 | 11410 | 11410 | 333 |
| 297 | 20230714 | 135000 | 6516717420 | 11410 | 11420 | 11420 | 11380 | 5483 |
| 298 | 20230714 | 134900 | 6454263600 | 11410 | 11410 | 11410 | 11400 | 730 |
| 299 | 20230714 | 134800 | 6445934650 | 11410 | 11420 | 11420 | 11390 | 2068 |
| 300 | 20230714 | 134700 | 6422376720 | 11420 | 11410 | 11420 | 11400 | 88 |
| 301 | 20230714 | 134600 | 6421372940 | 11410 | 11400 | 11410 | 11390 | 7137 |
| 302 | 20230714 | 134500 | 6340022970 | 11400 | 11410 | 11410 | 11400 | 82 |
| 303 | 20230714 | 134400 | 6339088130 | 11400 | 11410 | 11410 | 11400 | 110 |
| 304 | 20230714 | 134300 | 6337833070 | 11420 | 11420 | 11420 | 11410 | 226 |
| 305 | 20230714 | 134200 | 6335254210 | 11410 | 11410 | 11410 | 11410 | 79 |
| 306 | 20230714 | 134100 | 6334352820 | 11410 | 11410 | 11410 | 11410 | 617 |
| 307 | 20230714 | 134000 | 6327312850 | 11410 | 11420 | 11420 | 11410 | 418 |
| 308 | 20230714 | 133900 | 6322542460 | 11420 | 11420 | 11430 | 11420 | 273 |
| 309 | 20230714 | 133800 | 6319424790 | 11420 | 11420 | 11420 | 11420 | 331 |
| 310 | 20230714 | 133700 | 6315644770 | 11400 | 11420 | 11420 | 11400 | 28 |
| 311 | 20230714 | 133600 | 6315325400 | 11420 | 11410 | 11420 | 11400 | 1047 |
| 312 | 20230714 | 133500 | 6303372040 | 11410 | 11410 | 11420 | 11410 | 174 |
| 313 | 20230714 | 133400 | 6301386380 | 11410 | 11410 | 11420 | 11410 | 80 |
| 314 | 20230714 | 133300 | 6300473280 | 11420 | 11430 | 11430 | 11420 | 267 |
| 315 | 20230714 | 133200 | 6297423740 | 11430 | 11410 | 11430 | 11400 | 1394 |
| 316 | 20230714 | 133100 | 6281506750 | 11410 | 11420 | 11420 | 11410 | 450 |
| 317 | 20230714 | 133000 | 6276372140 | 11420 | 11420 | 11420 | 11420 | 22 |
| 318 | 20230714 | 132900 | 6276120900 | 11410 | 11410 | 11420 | 11410 | 73 |
| 319 | 20230714 | 132800 | 6275287770 | 11410 | 11400 | 11410 | 11400 | 1684 |
| 320 | 20230714 | 132700 | 6256078890 | 11400 | 11390 | 11400 | 11380 | 1314 |
| 321 | 20230714 | 132600 | 6241113800 | 11400 | 11400 | 11400 | 11400 | 170 |
| 322 | 20230714 | 132500 | 6239175800 | 11400 | 11420 | 11420 | 11400 | 77 |
| 323 | 20230714 | 132400 | 6238297700 | 11420 | 11410 | 11420 | 11410 | 51 |
| 324 | 20230714 | 132300 | 6237715480 | 11410 | 11400 | 11410 | 11400 | 858 |
| 325 | 20230714 | 132200 | 6227933850 | 11390 | 11400 | 11400 | 11390 | 148 |
| 326 | 20230714 | 132100 | 6226247950 | 11390 | 11390 | 11390 | 11390 | 396 |
| 327 | 20230714 | 132000 | 6221737510 | 11400 | 11400 | 11400 | 11390 | 75 |
| 328 | 20230714 | 131900 | 6220883010 | 11390 | 11400 | 11400 | 11390 | 647 |
| 329 | 20230714 | 131800 | 6213513660 | 11400 | 11390 | 11400 | 11390 | 147 |
| 330 | 20230714 | 131700 | 6211839100 | 11390 | 11410 | 11410 | 11390 | 23 |
| 331 | 20230714 | 131600 | 6211577110 | 11370 | 11410 | 11410 | 11370 | 376 |
| 332 | 20230714 | 131500 | 6207299510 | 11410 | 11400 | 11410 | 11370 | 14416 |
| 333 | 20230714 | 131400 | 6043247960 | 11410 | 11420 | 11420 | 11410 | 1008 |
| 334 | 20230714 | 131300 | 6031741850 | 11420 | 11420 | 11420 | 11420 | 323 |
| 335 | 20230714 | 131200 | 6028053190 | 11410 | 11410 | 11410 | 11410 | 1138 |
| 336 | 20230714 | 131100 | 6015068610 | 11410 | 11410 | 11410 | 11410 | 206 |
| 337 | 20230714 | 131000 | 6012718150 | 11410 | 11420 | 11420 | 11400 | 54 |
| 338 | 20230714 | 130900 | 6012102440 | 11420 | 11430 | 11430 | 11390 | 2059 |
| 339 | 20230714 | 130800 | 5988616140 | 11430 | 11420 | 11440 | 11420 | 1439 |
| 340 | 20230714 | 130700 | 5972168910 | 11420 | 11420 | 11420 | 11410 | 1911 |
| 341 | 20230714 | 130600 | 5950345800 | 11420 | 11420 | 11420 | 11420 | 107 |
| 342 | 20230714 | 130500 | 5949123860 | 11420 | 11410 | 11430 | 11410 | 1931 |
| 343 | 20230714 | 130400 | 5927089050 | 11420 | 11420 | 11420 | 11420 | 332 |
| 344 | 20230714 | 130300 | 5923297610 | 11410 | 11430 | 11430 | 11410 | 683 |
| 345 | 20230714 | 130200 | 5915497430 | 11430 | 11420 | 11430 | 11420 | 26 |
| 346 | 20230714 | 130100 | 5915200500 | 11420 | 11420 | 11430 | 11420 | 104 |
| 347 | 20230714 | 130000 | 5914012790 | 11410 | 11420 | 11420 | 11410 | 260 |
| 348 | 20230714 | 125900 | 5911044070 | 11430 | 11420 | 11430 | 11420 | 975 |
| 349 | 20230714 | 125800 | 5899899830 | 11420 | 11410 | 11420 | 11410 | 1537 |
| 350 | 20230714 | 125700 | 5882356860 | 11410 | 11410 | 11410 | 11410 | 107 |
| 351 | 20230714 | 125600 | 5881135990 | 11410 | 11410 | 11410 | 11400 | 79 |
| 352 | 20230714 | 125500 | 5880235280 | 11410 | 11400 | 11410 | 11400 | 1012 |
| 353 | 20230714 | 125400 | 5868698470 | 11400 | 11400 | 11400 | 11400 | 625 |
| 354 | 20230714 | 125300 | 5861573470 | 11380 | 11380 | 11390 | 11380 | 1795 |
| 355 | 20230714 | 125200 | 5841138820 | 11380 | 11400 | 11400 | 11380 | 7452 |
| 356 | 20230714 | 125100 | 5756262580 | 11400 | 11400 | 11400 | 11390 | 753 |
| 357 | 20230714 | 125000 | 5747678560 | 11400 | 11400 | 11410 | 11400 | 726 |
| 358 | 20230714 | 124900 | 5739402150 | 11420 | 11410 | 11420 | 11390 | 1316 |
| 359 | 20230714 | 124800 | 5724389670 | 11400 | 11400 | 11400 | 11390 | 3884 |
| 360 | 20230714 | 124700 | 5680112120 | 11400 | 11400 | 11400 | 11400 | 96 |
| 361 | 20230714 | 124600 | 5679017720 | 11400 | 11410 | 11420 | 11400 | 1017 |
| 362 | 20230714 | 124500 | 5667412940 | 11420 | 11420 | 11420 | 11420 | 24 |
| 363 | 20230714 | 124400 | 5667138860 | 11420 | 11400 | 11420 | 11400 | 1185 |
| 364 | 20230714 | 124300 | 5653629730 | 11400 | 11410 | 11410 | 11400 | 346 |
| 365 | 20230714 | 124200 | 5649684170 | 11410 | 11410 | 11420 | 11410 | 757 |
| 366 | 20230714 | 124100 | 5641043750 | 11410 | 11420 | 11420 | 11410 | 442 |
| 367 | 20230714 | 124000 | 5636000410 | 11420 | 11410 | 11420 | 11410 | 1001 |
| 368 | 20230714 | 123900 | 5624577990 | 11400 | 11410 | 11410 | 11400 | 197 |
| 369 | 20230714 | 123800 | 5622331480 | 11410 | 11410 | 11410 | 11410 | 147 |
| 370 | 20230714 | 123700 | 5620654210 | 11420 | 11410 | 11420 | 11400 | 759 |
| 371 | 20230714 | 123600 | 5611995430 | 11400 | 11400 | 11400 | 11400 | 533 |
| 372 | 20230714 | 123500 | 5605919230 | 11400 | 11400 | 11400 | 11400 | 304 |
| 373 | 20230714 | 123400 | 5602453630 | 11400 | 11410 | 11410 | 11390 | 2450 |
| 374 | 20230714 | 123300 | 5574523940 | 11410 | 11400 | 11410 | 11400 | 673 |
| 375 | 20230714 | 123200 | 5566850560 | 11400 | 11400 | 11410 | 11400 | 2161 |
| 376 | 20230714 | 123100 | 5542215150 | 11410 | 11420 | 11420 | 11400 | 446 |
| 377 | 20230714 | 123000 | 5537126720 | 11420 | 11410 | 11420 | 11410 | 159 |
| 378 | 20230714 | 122900 | 5535311990 | 11410 | 11410 | 11420 | 11410 | 240 |
| 379 | 20230714 | 122800 | 5532573380 | 11410 | 11410 | 11410 | 11400 | 897 |
| 380 | 20230714 | 122700 | 5522340710 | 11400 | 11390 | 11400 | 11390 | 313 |
| 381 | 20230714 | 122600 | 5518773990 | 11410 | 11400 | 11410 | 11390 | 1243 |
| 382 | 20230714 | 122500 | 5504614160 | 11390 | 11400 | 11400 | 11390 | 392 |
| 383 | 20230714 | 122400 | 5500147430 | 11380 | 11400 | 11400 | 11380 | 833 |
| 384 | 20230714 | 122300 | 5490653570 | 11400 | 11400 | 11400 | 11380 | 3614 |
| 385 | 20230714 | 122200 | 5449492240 | 11410 | 11400 | 11410 | 11400 | 379 |
| 386 | 20230714 | 122100 | 5445171530 | 11400 | 11400 | 11400 | 11400 | 1036 |
| 387 | 20230714 | 122000 | 5433361130 | 11400 | 11400 | 11400 | 11400 | 1373 |
| 388 | 20230714 | 121900 | 5417708930 | 11400 | 11410 | 11410 | 11400 | 1820 |
| 389 | 20230714 | 121800 | 5396959900 | 11410 | 11410 | 11410 | 11400 | 471 |
| 390 | 20230714 | 121700 | 5391589380 | 11400 | 11400 | 11400 | 11400 | 1096 |
| 391 | 20230714 | 121600 | 5379094980 | 11400 | 11420 | 11420 | 11400 | 897 |
| 392 | 20230714 | 121500 | 5368860440 | 11420 | 11420 | 11420 | 11420 | 213 |
| 393 | 20230714 | 121400 | 5366427980 | 11420 | 11420 | 11420 | 11420 | 438 |
| 394 | 20230714 | 121300 | 5361426020 | 11420 | 11410 | 11420 | 11410 | 82 |
| 395 | 20230714 | 121200 | 5360490310 | 11410 | 11410 | 11410 | 11400 | 258 |
| 396 | 20230714 | 121100 | 5357547580 | 11410 | 11420 | 11420 | 11400 | 2389 |
| 397 | 20230714 | 121000 | 5330293820 | 11420 | 11440 | 11440 | 11420 | 1247 |
| 398 | 20230714 | 120900 | 5316051790 | 11430 | 11420 | 11440 | 11420 | 345 |
| 399 | 20230714 | 120800 | 5312106010 | 11440 | 11420 | 11440 | 11420 | 556 |
| 400 | 20230714 | 120700 | 5305756470 | 11440 | 11430 | 11440 | 11430 | 1046 |
| 401 | 20230714 | 120600 | 5293800680 | 11430 | 11410 | 11430 | 11410 | 87 |
| 402 | 20230714 | 120500 | 5292807830 | 11410 | 11420 | 11420 | 11410 | 727 |
| 403 | 20230714 | 120400 | 5284512490 | 11420 | 11420 | 11420 | 11410 | 212 |
| 404 | 20230714 | 120300 | 5282092450 | 11430 | 11430 | 11430 | 11430 | 441 |
| 405 | 20230714 | 120200 | 5277051820 | 11420 | 11420 | 11430 | 11420 | 70 |
| 406 | 20230714 | 120100 | 5276252220 | 11420 | 11420 | 11420 | 11420 | 934 |
| 407 | 20230714 | 120000 | 5265585940 | 11420 | 11400 | 11420 | 11400 | 121 |
| 408 | 20230714 | 115900 | 5264206090 | 11400 | 11420 | 11420 | 11400 | 51 |
| 409 | 20230714 | 115800 | 5263624670 | 11420 | 11390 | 11420 | 11390 | 396 |
| 410 | 20230714 | 115700 | 5259111430 | 11400 | 11410 | 11410 | 11400 | 262 |
| 411 | 20230714 | 115600 | 5256122630 | 11410 | 11410 | 11410 | 11410 | 100 |
| 412 | 20230714 | 115500 | 5254981630 | 11410 | 11410 | 11420 | 11400 | 328 |
| 413 | 20230714 | 115400 | 5251238070 | 11420 | 11390 | 11420 | 11380 | 3798 |
| 414 | 20230714 | 115300 | 5207940220 | 11390 | 11390 | 11400 | 11390 | 385 |
| 415 | 20230714 | 115200 | 5203555030 | 11390 | 11410 | 11420 | 11390 | 3041 |
| 416 | 20230714 | 115100 | 5168884840 | 11410 | 11420 | 11420 | 11410 | 1292 |
| 417 | 20230714 | 115000 | 5154142330 | 11420 | 11430 | 11430 | 11420 | 200 |
| 418 | 20230714 | 114900 | 5151857080 | 11430 | 11420 | 11430 | 11410 | 574 |
| 419 | 20230714 | 114800 | 5145302700 | 11420 | 11410 | 11420 | 11410 | 1841 |
| 420 | 20230714 | 114700 | 5124296860 | 11410 | 11420 | 11420 | 11410 | 697 |
| 421 | 20230714 | 114600 | 5116338060 | 11400 | 11410 | 11410 | 11400 | 542 |
| 422 | 20230714 | 114500 | 5110155130 | 11410 | 11420 | 11430 | 11410 | 350 |
| 423 | 20230714 | 114400 | 5106158520 | 11430 | 11410 | 11430 | 11410 | 882 |
| 424 | 20230714 | 114300 | 5096087840 | 11420 | 11420 | 11420 | 11410 | 126 |
| 425 | 20230714 | 114200 | 5094649980 | 11420 | 11420 | 11420 | 11410 | 271 |
| 426 | 20230714 | 114100 | 5091557010 | 11420 | 11420 | 11420 | 11410 | 350 |
| 427 | 20230714 | 114000 | 5087560310 | 11420 | 11390 | 11420 | 11380 | 4258 |
| 428 | 20230714 | 113900 | 5039034170 | 11400 | 11390 | 11400 | 11380 | 367 |
| 429 | 20230714 | 113800 | 5034851400 | 11390 | 11390 | 11390 | 11390 | 1238 |
| 430 | 20230714 | 113700 | 5020750580 | 11390 | 11390 | 11400 | 11390 | 529 |
| 431 | 20230714 | 113600 | 5014724880 | 11390 | 11410 | 11410 | 11390 | 256 |
| 432 | 20230714 | 113500 | 5011807290 | 11410 | 11370 | 11410 | 11370 | 1972 |
| 433 | 20230714 | 113400 | 4989345600 | 11370 | 11400 | 11400 | 11360 | 4595 |
| 434 | 20230714 | 113300 | 4937099530 | 11400 | 11400 | 11400 | 11380 | 2314 |
| 435 | 20230714 | 113200 | 4910745440 | 11380 | 11410 | 11410 | 11370 | 8697 |
| 436 | 20230714 | 113100 | 4811776240 | 11410 | 11410 | 11410 | 11400 | 475 |
| 437 | 20230714 | 113000 | 4806359230 | 11410 | 11410 | 11430 | 11410 | 2894 |
| 438 | 20230714 | 112900 | 4773330650 | 11410 | 11430 | 11430 | 11410 | 1729 |
| 439 | 20230714 | 112800 | 4753582450 | 11430 | 11430 | 11430 | 11420 | 610 |
| 440 | 20230714 | 112700 | 4746614870 | 11420 | 11400 | 11430 | 11400 | 1839 |
| 441 | 20230714 | 112600 | 4725619180 | 11400 | 11410 | 11430 | 11400 | 2854 |
| 442 | 20230714 | 112500 | 4693059620 | 11400 | 11430 | 11430 | 11400 | 11074 |
| 443 | 20230714 | 112400 | 4566714770 | 11430 | 11440 | 11450 | 11430 | 1168 |
| 444 | 20230714 | 112300 | 4553360500 | 11440 | 11440 | 11460 | 11440 | 1125 |
| 445 | 20230714 | 112200 | 4540490470 | 11440 | 11460 | 11460 | 11440 | 2150 |
| 446 | 20230714 | 112100 | 4515881410 | 11450 | 11470 | 11470 | 11450 | 2080 |
| 447 | 20230714 | 112000 | 4492031900 | 11470 | 11470 | 11470 | 11450 | 663 |
| 448 | 20230714 | 111900 | 4484432590 | 11470 | 11460 | 11470 | 11460 | 1277 |
| 449 | 20230714 | 111800 | 4469790640 | 11460 | 11460 | 11470 | 11460 | 1573 |
| 450 | 20230714 | 111700 | 4451764050 | 11460 | 11490 | 11490 | 11460 | 1038 |
| 451 | 20230714 | 111600 | 4439842070 | 11490 | 11470 | 11500 | 11470 | 4292 |
| 452 | 20230714 | 111500 | 4390561330 | 11460 | 11460 | 11470 | 11450 | 610 |
| 453 | 20230714 | 111400 | 4383571920 | 11460 | 11430 | 11460 | 11430 | 2504 |
| 454 | 20230714 | 111300 | 4354935480 | 11430 | 11430 | 11430 | 11420 | 1656 |
| 455 | 20230714 | 111200 | 4336014580 | 11430 | 11430 | 11430 | 11420 | 978 |
| 456 | 20230714 | 111100 | 4324836410 | 11430 | 11440 | 11450 | 11430 | 1292 |
| 457 | 20230714 | 111000 | 4310068140 | 11420 | 11410 | 11440 | 11410 | 2150 |
| 458 | 20230714 | 110900 | 4285494250 | 11410 | 11420 | 11430 | 11410 | 1882 |
| 459 | 20230714 | 110800 | 4264014950 | 11420 | 11410 | 11430 | 11410 | 2576 |
| 460 | 20230714 | 110700 | 4234603250 | 11410 | 11370 | 11430 | 11370 | 3132 |
| 461 | 20230714 | 110600 | 4198878780 | 11370 | 11390 | 11400 | 11360 | 4313 |
| 462 | 20230714 | 110500 | 4149815620 | 11390 | 11420 | 11430 | 11390 | 14503 |
| 463 | 20230714 | 110400 | 3984408150 | 11420 | 11430 | 11440 | 11420 | 7113 |
| 464 | 20230714 | 110300 | 3903130420 | 11440 | 11460 | 11460 | 11440 | 6919 |
| 465 | 20230714 | 110200 | 3823924270 | 11460 | 11480 | 11480 | 11450 | 2658 |
| 466 | 20230714 | 110100 | 3793457070 | 11470 | 11510 | 11510 | 11470 | 4231 |
| 467 | 20230714 | 110000 | 3744866400 | 11510 | 11530 | 11530 | 11500 | 2122 |
| 468 | 20230714 | 105900 | 3720440860 | 11530 | 11540 | 11540 | 11510 | 2100 |
| 469 | 20230714 | 105800 | 3696245840 | 11530 | 11480 | 11540 | 11480 | 2103 |
| 470 | 20230714 | 105700 | 3672049280 | 11500 | 11460 | 11500 | 11460 | 3702 |
| 471 | 20230714 | 105600 | 3629572900 | 11480 | 11450 | 11480 | 11450 | 916 |
| 472 | 20230714 | 105500 | 3619077460 | 11460 | 11470 | 11500 | 11430 | 9792 |
| 473 | 20230714 | 105400 | 3506902840 | 11470 | 11540 | 11550 | 11460 | 12061 |
| 474 | 20230714 | 105300 | 3368135620 | 11540 | 11550 | 11560 | 11540 | 791 |
| 475 | 20230714 | 105200 | 3359006680 | 11550 | 11550 | 11560 | 11500 | 17938 |
| 476 | 20230714 | 105100 | 3152405650 | 11550 | 11560 | 11570 | 11550 | 2089 |
| 477 | 20230714 | 105000 | 3128261960 | 11560 | 11580 | 11580 | 11560 | 4105 |
| 478 | 20230714 | 104900 | 3080776880 | 11580 | 11570 | 11590 | 11570 | 1413 |
| 479 | 20230714 | 104800 | 3064413630 | 11560 | 11570 | 11580 | 11560 | 4908 |
| 480 | 20230714 | 104700 | 3007620020 | 11560 | 11560 | 11560 | 11560 | 2410 |
| 481 | 20230714 | 104600 | 2979760420 | 11560 | 11580 | 11580 | 11560 | 1211 |
| 482 | 20230714 | 104500 | 2965752530 | 11570 | 11580 | 11590 | 11570 | 4239 |
| 483 | 20230714 | 104400 | 2916671090 | 11580 | 11580 | 11590 | 11580 | 1583 |
| 484 | 20230714 | 104300 | 2898335330 | 11590 | 11600 | 11600 | 11590 | 2283 |
| 485 | 20230714 | 104200 | 2871875050 | 11600 | 11590 | 11600 | 11590 | 2989 |
| 486 | 20230714 | 104100 | 2837226230 | 11590 | 11600 | 11600 | 11590 | 4517 |
| 487 | 20230714 | 104000 | 2784834310 | 11600 | 11620 | 11620 | 11600 | 8754 |
| 488 | 20230714 | 103900 | 2683222390 | 11620 | 11640 | 11640 | 11620 | 1439 |
| 489 | 20230714 | 103800 | 2666493300 | 11640 | 11640 | 11650 | 11630 | 4619 |
| 490 | 20230714 | 103700 | 2612731690 | 11640 | 11640 | 11650 | 11640 | 1646 |
| 491 | 20230714 | 103600 | 2593562050 | 11650 | 11640 | 11650 | 11640 | 1258 |
| 492 | 20230714 | 103500 | 2578913100 | 11640 | 11640 | 11650 | 11640 | 683 |
| 493 | 20230714 | 103400 | 2570958990 | 11640 | 11650 | 11660 | 11640 | 643 |
| 494 | 20230714 | 103300 | 2563468100 | 11650 | 11640 | 11650 | 11640 | 1583 |
| 495 | 20230714 | 103200 | 2545035610 | 11650 | 11620 | 11650 | 11620 | 306 |
| 496 | 20230714 | 103100 | 2541478410 | 11610 | 11620 | 11620 | 11600 | 2305 |
| 497 | 20230714 | 103000 | 2514723130 | 11620 | 11630 | 11630 | 11600 | 2998 |
| 498 | 20230714 | 102900 | 2479911560 | 11620 | 11660 | 11660 | 11620 | 6333 |
| 499 | 20230714 | 102800 | 2406169200 | 11660 | 11660 | 11660 | 11650 | 365 |
| 500 | 20230714 | 102700 | 2401916250 | 11650 | 11660 | 11670 | 11650 | 3080 |
| 501 | 20230714 | 102600 | 2366008030 | 11670 | 11680 | 11700 | 11660 | 2906 |
| 502 | 20230714 | 102500 | 2332089950 | 11680 | 11700 | 11700 | 11680 | 1457 |
| 503 | 20230714 | 102400 | 2315069590 | 11690 | 11700 | 11700 | 11680 | 1143 |
| 504 | 20230714 | 102300 | 2301707730 | 11700 | 11690 | 11700 | 11690 | 266 |
| 505 | 20230714 | 102200 | 2298598180 | 11690 | 11680 | 11690 | 11670 | 796 |
| 506 | 20230714 | 102100 | 2289297150 | 11680 | 11710 | 11710 | 11680 | 14246 |
| 507 | 20230714 | 102000 | 2122620990 | 11720 | 11720 | 11720 | 11720 | 1649 |
| 508 | 20230714 | 101900 | 2103294710 | 11720 | 11730 | 11730 | 11720 | 212 |
| 509 | 20230714 | 101800 | 2100808590 | 11730 | 11740 | 11740 | 11720 | 1268 |
| 510 | 20230714 | 101700 | 2085934960 | 11740 | 11730 | 11770 | 11730 | 1863 |
| 511 | 20230714 | 101600 | 2064046180 | 11770 | 11740 | 11770 | 11730 | 2159 |
| 512 | 20230714 | 101500 | 2038683790 | 11740 | 11740 | 11740 | 11740 | 751 |
| 513 | 20230714 | 101400 | 2029867050 | 11750 | 11740 | 11750 | 11730 | 1655 |
| 514 | 20230714 | 101300 | 2010441350 | 11750 | 11750 | 11750 | 11740 | 469 |
| 515 | 20230714 | 101200 | 2004935170 | 11750 | 11750 | 11750 | 11750 | 889 |
| 516 | 20230714 | 101100 | 1994489420 | 11750 | 11760 | 11770 | 11750 | 1397 |
| 517 | 20230714 | 101000 | 1978059820 | 11760 | 11750 | 11770 | 11750 | 116 |
| 518 | 20230714 | 100900 | 1976696260 | 11760 | 11760 | 11760 | 11750 | 288 |
| 519 | 20230714 | 100800 | 1973309680 | 11750 | 11750 | 11750 | 11750 | 267 |
| 520 | 20230714 | 100700 | 1970172430 | 11750 | 11760 | 11760 | 11750 | 316 |
| 521 | 20230714 | 100600 | 1966459410 | 11760 | 11760 | 11760 | 11750 | 1071 |
| 522 | 20230714 | 100500 | 1953865700 | 11760 | 11760 | 11770 | 11760 | 1447 |
| 523 | 20230714 | 100400 | 1936848960 | 11760 | 11790 | 11790 | 11760 | 3347 |
| 524 | 20230714 | 100300 | 1897453420 | 11790 | 11790 | 11800 | 11780 | 462 |
| 525 | 20230714 | 100200 | 1892006870 | 11800 | 11800 | 11800 | 11790 | 587 |
| 526 | 20230714 | 100100 | 1885084020 | 11790 | 11810 | 11810 | 11790 | 1176 |
| 527 | 20230714 | 100000 | 1871217460 | 11810 | 11780 | 11810 | 11780 | 635 |
| 528 | 20230714 | 095900 | 1863728370 | 11800 | 11770 | 11800 | 11770 | 1529 |
| 529 | 20230714 | 095800 | 1845724230 | 11770 | 11780 | 11810 | 11770 | 816 |
| 530 | 20230714 | 095700 | 1836104930 | 11790 | 11780 | 11790 | 11760 | 1930 |
| 531 | 20230714 | 095600 | 1813368490 | 11790 | 11800 | 11800 | 11770 | 288 |
| 532 | 20230714 | 095500 | 1809973640 | 11800 | 11800 | 11820 | 11800 | 2587 |
| 533 | 20230714 | 095400 | 1779440520 | 11800 | 11740 | 11800 | 11740 | 1482 |
| 534 | 20230714 | 095300 | 1761979020 | 11740 | 11760 | 11760 | 11730 | 3442 |
| 535 | 20230714 | 095200 | 1721561030 | 11760 | 11760 | 11770 | 11760 | 211 |
| 536 | 20230714 | 095100 | 1719078650 | 11770 | 11760 | 11770 | 11750 | 732 |
| 537 | 20230714 | 095000 | 1710476260 | 11760 | 11760 | 11770 | 11750 | 1008 |
| 538 | 20230714 | 094900 | 1698622300 | 11760 | 11760 | 11770 | 11750 | 1170 |
| 539 | 20230714 | 094800 | 1684871080 | 11770 | 11760 | 11780 | 11750 | 930 |
| 540 | 20230714 | 094700 | 1673941810 | 11750 | 11760 | 11780 | 11750 | 1815 |
| 541 | 20230714 | 094600 | 1652579220 | 11760 | 11760 | 11760 | 11750 | 671 |
| 542 | 20230714 | 094500 | 1644688600 | 11770 | 11770 | 11780 | 11760 | 448 |
| 543 | 20230714 | 094400 | 1639416340 | 11770 | 11790 | 11790 | 11750 | 1116 |
| 544 | 20230714 | 094300 | 1626282440 | 11780 | 11780 | 11780 | 11770 | 1682 |
| 545 | 20230714 | 094200 | 1606474440 | 11780 | 11780 | 11800 | 11770 | 480 |
| 546 | 20230714 | 094100 | 1600821020 | 11800 | 11820 | 11820 | 11800 | 2285 |
| 547 | 20230714 | 094000 | 1573857880 | 11820 | 11740 | 11830 | 11740 | 9785 |
| 548 | 20230714 | 093900 | 1458542030 | 11730 | 11740 | 11740 | 11730 | 2540 |
| 549 | 20230714 | 093800 | 1428747370 | 11740 | 11750 | 11750 | 11740 | 4991 |
| 550 | 20230714 | 093700 | 1370125680 | 11760 | 11750 | 11760 | 11740 | 3413 |
| 551 | 20230714 | 093600 | 1329999500 | 11760 | 11780 | 11780 | 11760 | 822 |
| 552 | 20230714 | 093500 | 1320326280 | 11780 | 11780 | 11780 | 11760 | 479 |
| 553 | 20230714 | 093400 | 1314689330 | 11790 | 11760 | 11790 | 11760 | 958 |
| 554 | 20230714 | 093300 | 1303412420 | 11740 | 11730 | 11760 | 11730 | 5972 |
| 555 | 20230714 | 093200 | 1233348210 | 11730 | 11730 | 11730 | 11720 | 814 |
| 556 | 20230714 | 093100 | 1223800390 | 11720 | 11720 | 11730 | 11720 | 472 |
| 557 | 20230714 | 093000 | 1218268090 | 11720 | 11720 | 11730 | 11720 | 259 |
| 558 | 20230714 | 092900 | 1215232550 | 11720 | 11730 | 11730 | 11720 | 877 |
| 559 | 20230714 | 092800 | 1204952070 | 11720 | 11720 | 11750 | 11720 | 750 |
| 560 | 20230714 | 092700 | 1196152830 | 11720 | 11740 | 11740 | 11710 | 2998 |
| 561 | 20230714 | 092600 | 1161022950 | 11740 | 11790 | 11790 | 11730 | 3410 |
| 562 | 20230714 | 092500 | 1120993690 | 11790 | 11820 | 11820 | 11760 | 1488 |
| 563 | 20230714 | 092400 | 1103466590 | 11820 | 11770 | 11830 | 11770 | 2543 |
| 564 | 20230714 | 092300 | 1073483000 | 11760 | 11710 | 11760 | 11710 | 385 |
| 565 | 20230714 | 092200 | 1068967970 | 11710 | 11690 | 11750 | 11680 | 4753 |
| 566 | 20230714 | 092100 | 1013220490 | 11690 | 11690 | 11730 | 11680 | 6443 |
| 567 | 20230714 | 092000 | 937890670 | 11690 | 11690 | 11700 | 11660 | 4329 |
| 568 | 20230714 | 091900 | 887335430 | 11690 | 11760 | 11760 | 11680 | 8733 |
| 569 | 20230714 | 091800 | 784825930 | 11770 | 11790 | 11790 | 11750 | 5265 |
| 570 | 20230714 | 091700 | 722888360 | 11790 | 11800 | 11800 | 11790 | 1468 |
| 571 | 20230714 | 091600 | 705577630 | 11800 | 11840 | 11840 | 11800 | 7349 |
| 572 | 20230714 | 091500 | 618816310 | 11830 | 11830 | 11840 | 11820 | 799 |
| 573 | 20230714 | 091400 | 609366110 | 11830 | 11850 | 11860 | 11830 | 8100 |
| 574 | 20230714 | 091300 | 513501410 | 11850 | 11850 | 11850 | 11840 | 3722 |
| 575 | 20230714 | 091200 | 469396060 | 11850 | 11880 | 11880 | 11850 | 4882 |
| 576 | 20230714 | 091100 | 411472000 | 11880 | 11870 | 11880 | 11870 | 660 |
| 577 | 20230714 | 091000 | 403634390 | 11870 | 11880 | 11890 | 11860 | 2009 |
| 578 | 20230714 | 090900 | 379793280 | 11890 | 11900 | 11910 | 11860 | 850 |
| 579 | 20230714 | 090800 | 369687100 | 11900 | 11900 | 11910 | 11860 | 1105 |
| 580 | 20230714 | 090700 | 356544540 | 11900 | 11910 | 11920 | 11850 | 3759 |
| 581 | 20230714 | 090600 | 311874880 | 11900 | 11920 | 11920 | 11880 | 1810 |
| 582 | 20230714 | 090500 | 290343330 | 11930 | 11920 | 11940 | 11890 | 3227 |
| 583 | 20230714 | 090400 | 251918190 | 11920 | 11880 | 11930 | 11880 | 3091 |
| 584 | 20230714 | 090300 | 215089670 | 11890 | 11870 | 11910 | 11870 | 1924 |
| 585 | 20230714 | 090200 | 192225510 | 11870 | 11840 | 11880 | 11840 | 3048 |
| 586 | 20230714 | 090100 | 156070070 | 11840 | 11910 | 11920 | 11840 | 7923 |
| 587 | 20230714 | 090000 | 61866010 | 11920 | 11920 | 11920 | 11910 | 4496 |