32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 3 | 20230717 | 184300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20230717 | 184200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20230717 | 184100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20230717 | 184000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20230717 | 183900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20230717 | 183800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20230717 | 183700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20230717 | 183600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20230717 | 183500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20230717 | 183400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20230717 | 183300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20230717 | 183200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20230717 | 183100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20230717 | 183000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20230717 | 182900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20230717 | 182800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20230717 | 182700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20230717 | 182600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20230717 | 182500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20230717 | 182400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20230717 | 182300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20230717 | 182200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20230717 | 182100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20230717 | 182000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20230717 | 181900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20230717 | 181800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20230717 | 181700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20230717 | 181600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20230717 | 181500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20230717 | 181400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 33 | 20230717 | 181300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20230717 | 181200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20230717 | 181100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20230717 | 181000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20230717 | 180900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20230717 | 180800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20230717 | 180700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20230717 | 180600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20230717 | 180500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20230717 | 180400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20230717 | 180300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20230717 | 180200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20230717 | 180100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20230717 | 180000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20230717 | 175900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20230717 | 175800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20230717 | 175700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20230717 | 175600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20230717 | 175500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20230717 | 175400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20230717 | 175300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20230717 | 175200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20230717 | 175100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20230717 | 175000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20230717 | 174900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20230717 | 174800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20230717 | 174700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20230717 | 174600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20230717 | 174500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20230717 | 174400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 63 | 20230717 | 174300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20230717 | 174200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20230717 | 174100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20230717 | 174000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20230717 | 173900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20230717 | 173800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20230717 | 173700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20230717 | 173600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20230717 | 173500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20230717 | 173400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20230717 | 173300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20230717 | 173200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20230717 | 173100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20230717 | 173000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20230717 | 172900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20230717 | 172800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20230717 | 172700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20230717 | 172600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20230717 | 172500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20230717 | 172400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20230717 | 172300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20230717 | 172200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20230717 | 172100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20230717 | 172000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20230717 | 171900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20230717 | 171800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20230717 | 171700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20230717 | 171600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20230717 | 171500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20230717 | 171400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 93 | 20230717 | 171300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20230717 | 171200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20230717 | 171100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20230717 | 171000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20230717 | 170900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20230717 | 170800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20230717 | 170700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20230717 | 170600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20230717 | 170500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20230717 | 170400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20230717 | 170300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20230717 | 170200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20230717 | 170100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20230717 | 170000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20230717 | 165900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20230717 | 165800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20230717 | 165700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20230717 | 165600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20230717 | 165500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20230717 | 165400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20230717 | 165300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20230717 | 165200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20230717 | 165100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20230717 | 165000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20230717 | 164900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20230717 | 164800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20230717 | 164700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20230717 | 164600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20230717 | 164500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20230717 | 164400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 123 | 20230717 | 164300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20230717 | 164200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20230717 | 164100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20230717 | 164000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20230717 | 163900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20230717 | 163800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20230717 | 163700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20230717 | 163600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20230717 | 163500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20230717 | 163400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20230717 | 163300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20230717 | 163200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20230717 | 163100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20230717 | 163000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20230717 | 162900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20230717 | 162800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20230717 | 162700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20230717 | 162600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20230717 | 162500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20230717 | 162400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20230717 | 162300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20230717 | 162200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20230717 | 162100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20230717 | 162000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20230717 | 161900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20230717 | 161800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20230717 | 161700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20230717 | 161600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20230717 | 161500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20230717 | 161400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 153 | 20230717 | 161300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20230717 | 161200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20230717 | 161100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20230717 | 161000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20230717 | 160900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20230717 | 160800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20230717 | 160700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20230717 | 160600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20230717 | 160500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20230717 | 160400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20230717 | 160300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20230717 | 160200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20230717 | 160100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20230717 | 160000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20230717 | 155900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20230717 | 155800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20230717 | 155700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20230717 | 155600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20230717 | 155500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20230717 | 155400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20230717 | 155300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20230717 | 155200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20230717 | 155100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20230717 | 155000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20230717 | 154900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20230717 | 154800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20230717 | 154700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20230717 | 154600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20230717 | 154500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20230717 | 154400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 183 | 20230717 | 154300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20230717 | 154200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20230717 | 154100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20230717 | 154000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20230717 | 153900 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20230717 | 153800 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20230717 | 153700 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20230717 | 153600 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20230717 | 153500 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20230717 | 153400 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20230717 | 153300 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20230717 | 153200 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20230717 | 153100 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20230717 | 153000 | 14527977160 | 11080 | 11080 | 11080 | 11080 | 16566 |
| 197 | 20230717 | 152900 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20230717 | 152800 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20230717 | 152700 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20230717 | 152600 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20230717 | 152500 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20230717 | 152400 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20230717 | 152300 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20230717 | 152200 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20230717 | 152100 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20230717 | 152000 | 14344425880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20230717 | 151900 | 14344425880 | 11080 | 11090 | 11100 | 11070 | 3084 |
| 208 | 20230717 | 151800 | 14310252480 | 11060 | 11050 | 11080 | 11040 | 3926 |
| 209 | 20230717 | 151700 | 14266873650 | 11050 | 11060 | 11060 | 11040 | 6833 |
| 210 | 20230717 | 151600 | 14191385420 | 11060 | 11050 | 11060 | 11050 | 925 |
| 211 | 20230717 | 151500 | 14181159000 | 11060 | 11050 | 11060 | 11050 | 376 |
| 212 | 20230717 | 151400 | 14177001400 | 11050 | 11050 | 11060 | 11040 | 1348 |
| 213 | 20230717 | 151300 | 14162114850 | 11040 | 11040 | 11050 | 11040 | 1877 |
| 214 | 20230717 | 151200 | 14141380490 | 11040 | 11050 | 11050 | 11040 | 1790 |
| 215 | 20230717 | 151100 | 14121607680 | 11050 | 11050 | 11060 | 11030 | 1535 |
| 216 | 20230717 | 151000 | 14104658670 | 11050 | 11050 | 11060 | 11040 | 737 |
| 217 | 20230717 | 150900 | 14096520680 | 11050 | 11070 | 11070 | 11040 | 2383 |
| 218 | 20230717 | 150800 | 14070178930 | 11060 | 11060 | 11080 | 11060 | 2434 |
| 219 | 20230717 | 150700 | 14043243170 | 11060 | 11050 | 11060 | 11050 | 1924 |
| 220 | 20230717 | 150600 | 14021977770 | 11040 | 11060 | 11070 | 11040 | 1654 |
| 221 | 20230717 | 150500 | 14003712250 | 11060 | 11060 | 11070 | 11060 | 2216 |
| 222 | 20230717 | 150400 | 13979200260 | 11070 | 11060 | 11070 | 11060 | 551 |
| 223 | 20230717 | 150300 | 13973103850 | 11070 | 11070 | 11080 | 11060 | 1491 |
| 224 | 20230717 | 150200 | 13956598000 | 11070 | 11080 | 11080 | 11070 | 1179 |
| 225 | 20230717 | 150100 | 13943543210 | 11080 | 11070 | 11100 | 11070 | 2120 |
| 226 | 20230717 | 150000 | 13920054910 | 11070 | 11040 | 11070 | 11030 | 5724 |
| 227 | 20230717 | 145900 | 13856820310 | 11040 | 11030 | 11040 | 11030 | 1000 |
| 228 | 20230717 | 145800 | 13845789300 | 11030 | 11050 | 11050 | 11020 | 2703 |
| 229 | 20230717 | 145700 | 13815963720 | 11040 | 11020 | 11050 | 11010 | 666 |
| 230 | 20230717 | 145600 | 13808617410 | 11010 | 11060 | 11060 | 11010 | 4017 |
| 231 | 20230717 | 145500 | 13764301580 | 11060 | 11030 | 11060 | 11030 | 3041 |
| 232 | 20230717 | 145400 | 13730727400 | 11040 | 11040 | 11050 | 11040 | 2007 |
| 233 | 20230717 | 145300 | 13708570020 | 11040 | 11030 | 11040 | 11020 | 2326 |
| 234 | 20230717 | 145200 | 13682907280 | 11020 | 11040 | 11040 | 11010 | 4411 |
| 235 | 20230717 | 145100 | 13634287010 | 11040 | 11010 | 11040 | 11000 | 5056 |
| 236 | 20230717 | 145000 | 13578603910 | 11020 | 11070 | 11080 | 11010 | 19155 |
| 237 | 20230717 | 144900 | 13367306200 | 11080 | 11070 | 11090 | 11060 | 1840 |
| 238 | 20230717 | 144800 | 13346929250 | 11070 | 11070 | 11090 | 11060 | 3162 |
| 239 | 20230717 | 144700 | 13311911110 | 11070 | 11090 | 11100 | 11060 | 3275 |
| 240 | 20230717 | 144600 | 13275635780 | 11090 | 11080 | 11100 | 11020 | 13431 |
| 241 | 20230717 | 144500 | 13127120030 | 11080 | 11150 | 11150 | 11050 | 9624 |
| 242 | 20230717 | 144400 | 13020439960 | 11150 | 11190 | 11220 | 11080 | 13050 |
| 243 | 20230717 | 144300 | 12874873220 | 11190 | 11240 | 11260 | 11150 | 13445 |
| 244 | 20230717 | 144200 | 12724460040 | 11260 | 11280 | 11320 | 11250 | 8072 |
| 245 | 20230717 | 144100 | 12633442320 | 11290 | 11270 | 11320 | 11230 | 6084 |
| 246 | 20230717 | 144000 | 12564717370 | 11260 | 11280 | 11310 | 11230 | 13236 |
| 247 | 20230717 | 143900 | 12415688590 | 11290 | 11240 | 11360 | 11230 | 11157 |
| 248 | 20230717 | 143800 | 12289624360 | 11250 | 11440 | 11440 | 11220 | 26156 |
| 249 | 20230717 | 143700 | 11993490270 | 11440 | 11410 | 11510 | 11360 | 23416 |
| 250 | 20230717 | 143600 | 11725547020 | 11400 | 11460 | 11550 | 11400 | 62163 |
| 251 | 20230717 | 143500 | 11011757470 | 11480 | 11370 | 11480 | 11350 | 43410 |
| 252 | 20230717 | 143400 | 10516950150 | 11370 | 11200 | 11480 | 11180 | 84525 |
| 253 | 20230717 | 143300 | 9554267560 | 11200 | 11170 | 11270 | 11140 | 31764 |
| 254 | 20230717 | 143200 | 9197698630 | 11170 | 11030 | 11180 | 11030 | 27270 |
| 255 | 20230717 | 143100 | 8894694930 | 11040 | 11010 | 11040 | 11010 | 809 |
| 256 | 20230717 | 143000 | 8885768340 | 11020 | 11000 | 11020 | 11000 | 799 |
| 257 | 20230717 | 142900 | 8876971100 | 11000 | 10990 | 11000 | 10990 | 1030 |
| 258 | 20230717 | 142800 | 8865646220 | 10990 | 11000 | 11000 | 10990 | 268 |
| 259 | 20230717 | 142700 | 8862700880 | 10990 | 10980 | 10990 | 10980 | 569 |
| 260 | 20230717 | 142600 | 8856452030 | 10980 | 10990 | 10990 | 10980 | 1050 |
| 261 | 20230717 | 142500 | 8844919960 | 10980 | 11000 | 11000 | 10980 | 1568 |
| 262 | 20230717 | 142400 | 8827696030 | 10990 | 11000 | 11000 | 10990 | 1588 |
| 263 | 20230717 | 142300 | 8810237000 | 11000 | 11020 | 11020 | 11000 | 210 |
| 264 | 20230717 | 142200 | 8807925870 | 11010 | 11010 | 11010 | 11000 | 696 |
| 265 | 20230717 | 142100 | 8800266890 | 11000 | 11010 | 11010 | 11000 | 752 |
| 266 | 20230717 | 142000 | 8791993170 | 11010 | 11020 | 11030 | 11010 | 479 |
| 267 | 20230717 | 141900 | 8786714740 | 11030 | 11020 | 11030 | 11020 | 688 |
| 268 | 20230717 | 141800 | 8779132710 | 11020 | 11020 | 11020 | 11020 | 509 |
| 269 | 20230717 | 141700 | 8773523530 | 11030 | 11030 | 11030 | 11020 | 637 |
| 270 | 20230717 | 141600 | 8766503210 | 11030 | 11010 | 11030 | 11010 | 203 |
| 271 | 20230717 | 141500 | 8764267590 | 11020 | 11020 | 11020 | 11000 | 508 |
| 272 | 20230717 | 141400 | 8758675140 | 11010 | 11000 | 11030 | 11000 | 4441 |
| 273 | 20230717 | 141300 | 8709787730 | 11010 | 11010 | 11010 | 11000 | 239 |
| 274 | 20230717 | 141200 | 8707158700 | 11000 | 11000 | 11010 | 11000 | 2098 |
| 275 | 20230717 | 141100 | 8684080690 | 11000 | 11000 | 11000 | 10990 | 508 |
| 276 | 20230717 | 141000 | 8678494640 | 11000 | 10990 | 11000 | 10980 | 1329 |
| 277 | 20230717 | 140900 | 8663889330 | 10990 | 10990 | 10990 | 10980 | 346 |
| 278 | 20230717 | 140800 | 8660089420 | 10990 | 11000 | 11000 | 10980 | 299 |
| 279 | 20230717 | 140700 | 8656805220 | 10990 | 11000 | 11000 | 10990 | 536 |
| 280 | 20230717 | 140600 | 8650913110 | 11000 | 10980 | 11000 | 10970 | 3904 |
| 281 | 20230717 | 140500 | 8608038160 | 10970 | 10980 | 10980 | 10970 | 1354 |
| 282 | 20230717 | 140400 | 8593173140 | 10980 | 10980 | 10980 | 10980 | 4341 |
| 283 | 20230717 | 140300 | 8545508960 | 10980 | 10980 | 10990 | 10980 | 1191 |
| 284 | 20230717 | 140200 | 8532431370 | 10990 | 10980 | 10990 | 10980 | 172 |
| 285 | 20230717 | 140100 | 8530542340 | 10990 | 10980 | 10990 | 10980 | 465 |
| 286 | 20230717 | 140000 | 8525433810 | 10990 | 10990 | 10990 | 10980 | 512 |
| 287 | 20230717 | 135900 | 8519810420 | 10980 | 10970 | 10990 | 10970 | 1680 |
| 288 | 20230717 | 135800 | 8501372020 | 10970 | 10980 | 10980 | 10970 | 545 |
| 289 | 20230717 | 135700 | 8495393070 | 10970 | 10970 | 10980 | 10970 | 239 |
| 290 | 20230717 | 135600 | 8492770750 | 10970 | 10960 | 10980 | 10960 | 949 |
| 291 | 20230717 | 135500 | 8482364760 | 10960 | 10960 | 10960 | 10950 | 1317 |
| 292 | 20230717 | 135400 | 8467931620 | 10960 | 10960 | 10960 | 10950 | 337 |
| 293 | 20230717 | 135300 | 8464240600 | 10960 | 10960 | 10960 | 10950 | 505 |
| 294 | 20230717 | 135200 | 8458709920 | 10960 | 10970 | 10970 | 10960 | 496 |
| 295 | 20230717 | 135100 | 8453273750 | 10970 | 10950 | 10970 | 10950 | 1908 |
| 296 | 20230717 | 135000 | 8432371110 | 10950 | 10950 | 10950 | 10950 | 419 |
| 297 | 20230717 | 134900 | 8427783060 | 10950 | 10940 | 10950 | 10940 | 1060 |
| 298 | 20230717 | 134800 | 8416177140 | 10930 | 10950 | 10950 | 10930 | 1521 |
| 299 | 20230717 | 134700 | 8399542450 | 10960 | 10940 | 10960 | 10940 | 820 |
| 300 | 20230717 | 134600 | 8390570530 | 10930 | 10940 | 10940 | 10930 | 835 |
| 301 | 20230717 | 134500 | 8381443360 | 10930 | 10940 | 10950 | 10930 | 1504 |
| 302 | 20230717 | 134400 | 8364995680 | 10940 | 10950 | 10960 | 10940 | 1284 |
| 303 | 20230717 | 134300 | 8350938820 | 10940 | 10940 | 10940 | 10930 | 1031 |
| 304 | 20230717 | 134200 | 8339660750 | 10940 | 10940 | 10940 | 10940 | 359 |
| 305 | 20230717 | 134100 | 8335733290 | 10940 | 10950 | 10950 | 10930 | 1579 |
| 306 | 20230717 | 134000 | 8318463150 | 10950 | 10950 | 10950 | 10930 | 2537 |
| 307 | 20230717 | 133900 | 8290725560 | 10950 | 10960 | 10960 | 10940 | 4881 |
| 308 | 20230717 | 133800 | 8237288830 | 10960 | 10960 | 10980 | 10960 | 1838 |
| 309 | 20230717 | 133700 | 8217131180 | 10970 | 10970 | 10970 | 10970 | 23 |
| 310 | 20230717 | 133600 | 8216878870 | 10960 | 10980 | 10980 | 10960 | 6330 |
| 311 | 20230717 | 133500 | 8147437500 | 10980 | 10970 | 10980 | 10960 | 484 |
| 312 | 20230717 | 133400 | 8142127490 | 10960 | 10960 | 10970 | 10960 | 1369 |
| 313 | 20230717 | 133300 | 8127123180 | 10960 | 10960 | 10960 | 10960 | 186 |
| 314 | 20230717 | 133200 | 8125084620 | 10960 | 10970 | 10970 | 10960 | 554 |
| 315 | 20230717 | 133100 | 8119011640 | 10970 | 10970 | 10970 | 10960 | 451 |
| 316 | 20230717 | 133000 | 8114067600 | 10970 | 10990 | 10990 | 10970 | 1928 |
| 317 | 20230717 | 132900 | 8092900290 | 10990 | 10990 | 10990 | 10980 | 2517 |
| 318 | 20230717 | 132800 | 8065243950 | 10990 | 10970 | 10990 | 10970 | 223 |
| 319 | 20230717 | 132700 | 8062797120 | 10970 | 10980 | 10980 | 10970 | 1022 |
| 320 | 20230717 | 132600 | 8051581630 | 10980 | 10970 | 10990 | 10970 | 1646 |
| 321 | 20230717 | 132500 | 8033514450 | 10980 | 10970 | 10980 | 10960 | 2151 |
| 322 | 20230717 | 132400 | 8009908280 | 10970 | 10960 | 10980 | 10960 | 1226 |
| 323 | 20230717 | 132300 | 7996463870 | 10960 | 10970 | 10970 | 10960 | 2099 |
| 324 | 20230717 | 132200 | 7973448150 | 10970 | 10960 | 10970 | 10960 | 714 |
| 325 | 20230717 | 132100 | 7965620120 | 10960 | 10970 | 10970 | 10950 | 1875 |
| 326 | 20230717 | 132000 | 7945060920 | 10960 | 10970 | 10970 | 10950 | 2112 |
| 327 | 20230717 | 131900 | 7921911630 | 10970 | 10970 | 10980 | 10970 | 1097 |
| 328 | 20230717 | 131800 | 7909877410 | 10980 | 10960 | 10990 | 10960 | 1044 |
| 329 | 20230717 | 131700 | 7898418170 | 10970 | 10970 | 10970 | 10970 | 880 |
| 330 | 20230717 | 131600 | 7888764570 | 10980 | 10970 | 10980 | 10970 | 458 |
| 331 | 20230717 | 131500 | 7883739580 | 10970 | 10970 | 10970 | 10960 | 1084 |
| 332 | 20230717 | 131400 | 7871849540 | 10970 | 10980 | 10980 | 10970 | 541 |
| 333 | 20230717 | 131300 | 7865911630 | 10980 | 10970 | 10990 | 10970 | 806 |
| 334 | 20230717 | 131200 | 7857067240 | 10970 | 10980 | 10990 | 10970 | 1113 |
| 335 | 20230717 | 131100 | 7844847550 | 10990 | 10990 | 10990 | 10980 | 106 |
| 336 | 20230717 | 131000 | 7843683350 | 10990 | 11010 | 11010 | 10990 | 79 |
| 337 | 20230717 | 130900 | 7842814860 | 11000 | 10990 | 11000 | 10990 | 1006 |
| 338 | 20230717 | 130800 | 7831758190 | 10990 | 11010 | 11010 | 10990 | 653 |
| 339 | 20230717 | 130700 | 7824577880 | 11020 | 11030 | 11030 | 11020 | 237 |
| 340 | 20230717 | 130600 | 7821966100 | 11030 | 11020 | 11030 | 11020 | 204 |
| 341 | 20230717 | 130500 | 7819717890 | 11020 | 11000 | 11030 | 11000 | 9346 |
| 342 | 20230717 | 130400 | 7716816730 | 11000 | 11010 | 11010 | 11000 | 541 |
| 343 | 20230717 | 130300 | 7710865690 | 11000 | 11000 | 11010 | 11000 | 317 |
| 344 | 20230717 | 130200 | 7707378650 | 11000 | 11020 | 11020 | 11000 | 839 |
| 345 | 20230717 | 130100 | 7698145080 | 11020 | 11030 | 11030 | 11010 | 286 |
| 346 | 20230717 | 130000 | 7694994510 | 11030 | 11000 | 11040 | 11000 | 1462 |
| 347 | 20230717 | 125900 | 7678888840 | 11010 | 11000 | 11010 | 11000 | 55 |
| 348 | 20230717 | 125800 | 7678283340 | 11000 | 11010 | 11020 | 11000 | 1027 |
| 349 | 20230717 | 125700 | 7666980200 | 11020 | 11020 | 11020 | 11020 | 212 |
| 350 | 20230717 | 125600 | 7664643960 | 11020 | 11020 | 11030 | 11020 | 108 |
| 351 | 20230717 | 125500 | 7663453000 | 11020 | 11020 | 11030 | 11020 | 1137 |
| 352 | 20230717 | 125400 | 7650923250 | 11010 | 11010 | 11020 | 11010 | 159 |
| 353 | 20230717 | 125300 | 7649172650 | 11010 | 11030 | 11030 | 11010 | 295 |
| 354 | 20230717 | 125200 | 7645922400 | 11040 | 11030 | 11040 | 11030 | 171 |
| 355 | 20230717 | 125100 | 7644036220 | 11030 | 11020 | 11030 | 11020 | 1448 |
| 356 | 20230717 | 125000 | 7628073160 | 11020 | 11010 | 11020 | 11010 | 2201 |
| 357 | 20230717 | 124900 | 7603819110 | 11000 | 10990 | 11000 | 10980 | 1575 |
| 358 | 20230717 | 124800 | 7586497390 | 10990 | 11000 | 11000 | 10990 | 535 |
| 359 | 20230717 | 124700 | 7580617690 | 10990 | 11000 | 11000 | 10990 | 261 |
| 360 | 20230717 | 124600 | 7577749290 | 11000 | 10990 | 11000 | 10990 | 784 |
| 361 | 20230717 | 124500 | 7569133110 | 11000 | 11000 | 11010 | 11000 | 1087 |
| 362 | 20230717 | 124400 | 7557175080 | 11010 | 11000 | 11010 | 11000 | 630 |
| 363 | 20230717 | 124300 | 7550242330 | 11000 | 11000 | 11020 | 11000 | 1682 |
| 364 | 20230717 | 124200 | 7531738740 | 11020 | 11000 | 11020 | 11000 | 524 |
| 365 | 20230717 | 124100 | 7525972340 | 11020 | 11010 | 11020 | 11000 | 1601 |
| 366 | 20230717 | 124000 | 7508350750 | 11020 | 11020 | 11020 | 11020 | 290 |
| 367 | 20230717 | 123900 | 7505154950 | 11020 | 11000 | 11020 | 11000 | 1016 |
| 368 | 20230717 | 123800 | 7493968390 | 11010 | 11020 | 11020 | 11010 | 396 |
| 369 | 20230717 | 123700 | 7489608160 | 11010 | 11010 | 11010 | 11010 | 278 |
| 370 | 20230717 | 123600 | 7486547380 | 11020 | 11030 | 11030 | 11020 | 505 |
| 371 | 20230717 | 123500 | 7480980570 | 11030 | 11040 | 11050 | 11030 | 1324 |
| 372 | 20230717 | 123400 | 7466366510 | 11040 | 11030 | 11050 | 11030 | 782 |
| 373 | 20230717 | 123300 | 7457735380 | 11040 | 11040 | 11040 | 11040 | 80 |
| 374 | 20230717 | 123200 | 7456852180 | 11040 | 11030 | 11040 | 11030 | 1287 |
| 375 | 20230717 | 123100 | 7442649510 | 11030 | 11030 | 11040 | 11030 | 350 |
| 376 | 20230717 | 123000 | 7438788930 | 11030 | 11020 | 11040 | 11020 | 448 |
| 377 | 20230717 | 122900 | 7433848230 | 11020 | 11020 | 11030 | 11020 | 507 |
| 378 | 20230717 | 122800 | 7428261020 | 11030 | 11030 | 11030 | 11030 | 656 |
| 379 | 20230717 | 122700 | 7421025340 | 11030 | 11020 | 11030 | 11010 | 1227 |
| 380 | 20230717 | 122600 | 7407494300 | 11020 | 11020 | 11030 | 11010 | 697 |
| 381 | 20230717 | 122500 | 7399813060 | 11020 | 11010 | 11020 | 11010 | 418 |
| 382 | 20230717 | 122400 | 7395210300 | 11010 | 11030 | 11030 | 11010 | 637 |
| 383 | 20230717 | 122300 | 7388195590 | 11020 | 11030 | 11030 | 11020 | 240 |
| 384 | 20230717 | 122200 | 7385550690 | 11020 | 11030 | 11030 | 11020 | 584 |
| 385 | 20230717 | 122100 | 7379114990 | 11020 | 11030 | 11030 | 11020 | 347 |
| 386 | 20230717 | 122000 | 7375288910 | 11040 | 11020 | 11040 | 11020 | 473 |
| 387 | 20230717 | 121900 | 7370075800 | 11000 | 11010 | 11030 | 11000 | 3913 |
| 388 | 20230717 | 121800 | 7326957420 | 11020 | 11010 | 11020 | 11010 | 158 |
| 389 | 20230717 | 121700 | 7325217820 | 11020 | 11040 | 11040 | 11010 | 922 |
| 390 | 20230717 | 121600 | 7315061510 | 11030 | 11040 | 11040 | 11030 | 81 |
| 391 | 20230717 | 121500 | 7314167870 | 11040 | 11020 | 11040 | 11020 | 669 |
| 392 | 20230717 | 121400 | 7306794230 | 11020 | 11020 | 11050 | 11020 | 782 |
| 393 | 20230717 | 121300 | 7298167250 | 11040 | 11050 | 11050 | 11030 | 665 |
| 394 | 20230717 | 121200 | 7290825580 | 11050 | 11030 | 11050 | 11030 | 1347 |
| 395 | 20230717 | 121100 | 7275960330 | 11050 | 11020 | 11050 | 11010 | 1409 |
| 396 | 20230717 | 121000 | 7260430380 | 11010 | 11020 | 11020 | 11010 | 2417 |
| 397 | 20230717 | 120900 | 7233819040 | 11020 | 11030 | 11030 | 11020 | 17 |
| 398 | 20230717 | 120800 | 7233631680 | 11020 | 11030 | 11030 | 11020 | 444 |
| 399 | 20230717 | 120700 | 7228738760 | 11020 | 11040 | 11040 | 11020 | 1100 |
| 400 | 20230717 | 120600 | 7216611100 | 11030 | 11030 | 11040 | 11030 | 1489 |
| 401 | 20230717 | 120500 | 7200187420 | 11020 | 11040 | 11040 | 11020 | 666 |
| 402 | 20230717 | 120400 | 7192840130 | 11030 | 11040 | 11040 | 11030 | 195 |
| 403 | 20230717 | 120300 | 7190689270 | 11030 | 11030 | 11030 | 11010 | 1851 |
| 404 | 20230717 | 120200 | 7170286110 | 11030 | 11060 | 11060 | 11020 | 5566 |
| 405 | 20230717 | 120100 | 7108819800 | 11060 | 11050 | 11060 | 11050 | 640 |
| 406 | 20230717 | 120000 | 7101747780 | 11060 | 11050 | 11060 | 11040 | 961 |
| 407 | 20230717 | 115900 | 7091133850 | 11050 | 11060 | 11060 | 11050 | 813 |
| 408 | 20230717 | 115800 | 7082150170 | 11050 | 11060 | 11060 | 11040 | 626 |
| 409 | 20230717 | 115700 | 7075231220 | 11060 | 11050 | 11080 | 11050 | 4026 |
| 410 | 20230717 | 115600 | 7030704950 | 11050 | 11040 | 11050 | 11030 | 534 |
| 411 | 20230717 | 115500 | 7024810240 | 11050 | 11040 | 11050 | 11040 | 584 |
| 412 | 20230717 | 115400 | 7018360620 | 11040 | 11030 | 11040 | 11030 | 1874 |
| 413 | 20230717 | 115300 | 6997683290 | 11020 | 11040 | 11040 | 11020 | 219 |
| 414 | 20230717 | 115200 | 6995267800 | 11040 | 11040 | 11050 | 11040 | 1059 |
| 415 | 20230717 | 115100 | 6983576430 | 11040 | 11040 | 11050 | 11040 | 1103 |
| 416 | 20230717 | 115000 | 6971399290 | 11050 | 11040 | 11050 | 11040 | 477 |
| 417 | 20230717 | 114900 | 6966131010 | 11050 | 11050 | 11050 | 11040 | 1667 |
| 418 | 20230717 | 114800 | 6947711770 | 11050 | 11050 | 11070 | 11050 | 5265 |
| 419 | 20230717 | 114700 | 6889500890 | 11040 | 11030 | 11040 | 11020 | 804 |
| 420 | 20230717 | 114600 | 6880630190 | 11030 | 11010 | 11030 | 11010 | 4646 |
| 421 | 20230717 | 114500 | 6829429300 | 11010 | 10980 | 11010 | 10980 | 4846 |
| 422 | 20230717 | 114400 | 6776161270 | 10980 | 11000 | 11000 | 10980 | 536 |
| 423 | 20230717 | 114300 | 6770274790 | 11000 | 10990 | 11000 | 10990 | 599 |
| 424 | 20230717 | 114200 | 6763691760 | 10990 | 10980 | 11000 | 10970 | 704 |
| 425 | 20230717 | 114100 | 6755961130 | 10980 | 10990 | 10990 | 10980 | 1870 |
| 426 | 20230717 | 114000 | 6735414580 | 10990 | 10990 | 10990 | 10990 | 14 |
| 427 | 20230717 | 113900 | 6735260720 | 10990 | 11000 | 11000 | 10980 | 767 |
| 428 | 20230717 | 113800 | 6726830630 | 11010 | 11000 | 11020 | 11000 | 4631 |
| 429 | 20230717 | 113700 | 6675861800 | 11000 | 11000 | 11010 | 10990 | 560 |
| 430 | 20230717 | 113600 | 6669704020 | 11000 | 10990 | 11010 | 10990 | 1549 |
| 431 | 20230717 | 113500 | 6652667990 | 10990 | 11000 | 11000 | 10970 | 1113 |
| 432 | 20230717 | 113400 | 6640442780 | 10990 | 11000 | 11000 | 10970 | 2366 |
| 433 | 20230717 | 113300 | 6614432720 | 10980 | 10990 | 11000 | 10980 | 445 |
| 434 | 20230717 | 113200 | 6609542290 | 10980 | 10960 | 10980 | 10950 | 2220 |
| 435 | 20230717 | 113100 | 6585184790 | 10960 | 10920 | 10960 | 10920 | 3366 |
| 436 | 20230717 | 113000 | 6548332050 | 10930 | 10930 | 10940 | 10930 | 1214 |
| 437 | 20230717 | 112900 | 6535060580 | 10930 | 10940 | 10940 | 10930 | 536 |
| 438 | 20230717 | 112800 | 6529197910 | 10940 | 10940 | 10950 | 10940 | 1002 |
| 439 | 20230717 | 112700 | 6518235500 | 10950 | 10960 | 10960 | 10940 | 994 |
| 440 | 20230717 | 112600 | 6507350740 | 10950 | 10950 | 10960 | 10950 | 1873 |
| 441 | 20230717 | 112500 | 6486840400 | 10950 | 10960 | 10960 | 10950 | 2445 |
| 442 | 20230717 | 112400 | 6460062140 | 10960 | 10960 | 10960 | 10950 | 1822 |
| 443 | 20230717 | 112300 | 6440105390 | 10950 | 10960 | 10960 | 10950 | 537 |
| 444 | 20230717 | 112200 | 6434219950 | 10960 | 10960 | 10970 | 10960 | 1771 |
| 445 | 20230717 | 112100 | 6414809590 | 10960 | 10960 | 10970 | 10960 | 815 |
| 446 | 20230717 | 112000 | 6405876610 | 10960 | 10970 | 10980 | 10960 | 1097 |
| 447 | 20230717 | 111900 | 6393850440 | 10970 | 10970 | 10980 | 10970 | 527 |
| 448 | 20230717 | 111800 | 6388068190 | 10970 | 10970 | 10970 | 10960 | 1100 |
| 449 | 20230717 | 111700 | 6376002890 | 10960 | 10970 | 10980 | 10960 | 1074 |
| 450 | 20230717 | 111600 | 6364225930 | 10970 | 10980 | 10990 | 10970 | 4525 |
| 451 | 20230717 | 111500 | 6314575540 | 10970 | 10970 | 10980 | 10970 | 620 |
| 452 | 20230717 | 111400 | 6307773840 | 10970 | 10980 | 10990 | 10970 | 868 |
| 453 | 20230717 | 111300 | 6298244150 | 10970 | 10980 | 10990 | 10970 | 3227 |
| 454 | 20230717 | 111200 | 6262830930 | 10980 | 10980 | 10990 | 10980 | 501 |
| 455 | 20230717 | 111100 | 6257328950 | 10970 | 10980 | 10980 | 10970 | 629 |
| 456 | 20230717 | 111000 | 6250427000 | 10980 | 10980 | 10980 | 10980 | 921 |
| 457 | 20230717 | 110900 | 6240314420 | 10990 | 10990 | 10990 | 10980 | 1015 |
| 458 | 20230717 | 110800 | 6229162280 | 10990 | 10960 | 10990 | 10960 | 1058 |
| 459 | 20230717 | 110700 | 6217542590 | 10970 | 10980 | 10980 | 10960 | 776 |
| 460 | 20230717 | 110600 | 6209034100 | 10970 | 10980 | 10980 | 10970 | 1156 |
| 461 | 20230717 | 110500 | 6196344320 | 10980 | 10970 | 10980 | 10970 | 1031 |
| 462 | 20230717 | 110400 | 6185034090 | 10980 | 10970 | 10980 | 10970 | 294 |
| 463 | 20230717 | 110300 | 6181807880 | 10970 | 10980 | 10980 | 10970 | 944 |
| 464 | 20230717 | 110200 | 6171447070 | 10980 | 10980 | 10990 | 10980 | 425 |
| 465 | 20230717 | 110100 | 6166779610 | 10980 | 10980 | 11000 | 10980 | 1103 |
| 466 | 20230717 | 110000 | 6154665430 | 10980 | 11000 | 11000 | 10980 | 974 |
| 467 | 20230717 | 105900 | 6143967060 | 10990 | 10990 | 11000 | 10990 | 519 |
| 468 | 20230717 | 105800 | 6138263100 | 10990 | 11000 | 11000 | 10990 | 1767 |
| 469 | 20230717 | 105700 | 6118837390 | 11000 | 10980 | 11000 | 10980 | 3050 |
| 470 | 20230717 | 105600 | 6085298150 | 10980 | 10980 | 10980 | 10970 | 767 |
| 471 | 20230717 | 105500 | 6076880410 | 10980 | 10980 | 10980 | 10970 | 566 |
| 472 | 20230717 | 105400 | 6070669860 | 10980 | 10980 | 10980 | 10980 | 2619 |
| 473 | 20230717 | 105300 | 6041913240 | 10980 | 10990 | 10990 | 10980 | 827 |
| 474 | 20230717 | 105200 | 6032829510 | 10990 | 11000 | 11000 | 10990 | 915 |
| 475 | 20230717 | 105100 | 6022773650 | 10990 | 11000 | 11010 | 10990 | 4929 |
| 476 | 20230717 | 105000 | 5968534770 | 10990 | 10990 | 11010 | 10990 | 3830 |
| 477 | 20230717 | 104900 | 5926382860 | 10990 | 10990 | 11000 | 10990 | 877 |
| 478 | 20230717 | 104800 | 5916744620 | 10990 | 10960 | 10990 | 10950 | 1641 |
| 479 | 20230717 | 104700 | 5898732990 | 10960 | 10950 | 10970 | 10950 | 1895 |
| 480 | 20230717 | 104600 | 5877969150 | 10950 | 10960 | 10960 | 10950 | 589 |
| 481 | 20230717 | 104500 | 5871515210 | 10960 | 10940 | 10960 | 10940 | 919 |
| 482 | 20230717 | 104400 | 5861449580 | 10940 | 10940 | 10940 | 10930 | 1293 |
| 483 | 20230717 | 104300 | 5847311170 | 10940 | 10940 | 10940 | 10930 | 1147 |
| 484 | 20230717 | 104200 | 5834771900 | 10940 | 10930 | 10950 | 10920 | 1307 |
| 485 | 20230717 | 104100 | 5820484500 | 10930 | 10950 | 10950 | 10930 | 4878 |
| 486 | 20230717 | 104000 | 5767135050 | 10940 | 10950 | 10950 | 10940 | 964 |
| 487 | 20230717 | 103900 | 5756583640 | 10950 | 10950 | 10970 | 10950 | 502 |
| 488 | 20230717 | 103800 | 5751082810 | 10960 | 10970 | 10970 | 10950 | 821 |
| 489 | 20230717 | 103700 | 5742087410 | 10970 | 10950 | 10970 | 10950 | 1392 |
| 490 | 20230717 | 103600 | 5726838520 | 10950 | 10960 | 10960 | 10950 | 2127 |
| 491 | 20230717 | 103500 | 5703529440 | 10960 | 10960 | 10970 | 10960 | 890 |
| 492 | 20230717 | 103400 | 5693773510 | 10960 | 10970 | 10970 | 10950 | 1479 |
| 493 | 20230717 | 103300 | 5677568850 | 10960 | 10960 | 10970 | 10950 | 606 |
| 494 | 20230717 | 103200 | 5670929950 | 10960 | 10960 | 10970 | 10950 | 1322 |
| 495 | 20230717 | 103100 | 5656449100 | 10960 | 11000 | 11000 | 10950 | 1075 |
| 496 | 20230717 | 103000 | 5644650710 | 10980 | 11030 | 11030 | 10980 | 6308 |
| 497 | 20230717 | 102900 | 5575267810 | 11010 | 11000 | 11030 | 10990 | 7483 |
| 498 | 20230717 | 102800 | 5492906540 | 10990 | 10980 | 10990 | 10960 | 1718 |
| 499 | 20230717 | 102700 | 5474042920 | 10970 | 10990 | 11000 | 10970 | 1789 |
| 500 | 20230717 | 102600 | 5454390980 | 10990 | 10980 | 10990 | 10980 | 921 |
| 501 | 20230717 | 102500 | 5444275710 | 10990 | 10980 | 10990 | 10970 | 993 |
| 502 | 20230717 | 102400 | 5433376490 | 10970 | 10960 | 10980 | 10950 | 1405 |
| 503 | 20230717 | 102300 | 5417967390 | 10980 | 10960 | 10980 | 10960 | 651 |
| 504 | 20230717 | 102200 | 5410829190 | 10960 | 10970 | 10970 | 10940 | 1599 |
| 505 | 20230717 | 102100 | 5393314990 | 10970 | 10990 | 10990 | 10970 | 686 |
| 506 | 20230717 | 102000 | 5385786920 | 10990 | 10980 | 10990 | 10960 | 1452 |
| 507 | 20230717 | 101900 | 5369843410 | 10990 | 10920 | 10990 | 10920 | 7092 |
| 508 | 20230717 | 101800 | 5292175340 | 10930 | 10930 | 10930 | 10920 | 1965 |
| 509 | 20230717 | 101700 | 5270709130 | 10940 | 10940 | 10940 | 10930 | 1163 |
| 510 | 20230717 | 101600 | 5257991920 | 10940 | 10950 | 10950 | 10940 | 2831 |
| 511 | 20230717 | 101500 | 5227016650 | 10950 | 10970 | 10970 | 10950 | 3175 |
| 512 | 20230717 | 101400 | 5192215770 | 10970 | 10970 | 10980 | 10970 | 1519 |
| 513 | 20230717 | 101300 | 5175550340 | 10980 | 10990 | 10990 | 10980 | 3050 |
| 514 | 20230717 | 101200 | 5142059410 | 10990 | 10990 | 11000 | 10990 | 4055 |
| 515 | 20230717 | 101100 | 5097491960 | 10980 | 10980 | 10990 | 10970 | 5655 |
| 516 | 20230717 | 101000 | 5035393640 | 10990 | 10970 | 10990 | 10960 | 4832 |
| 517 | 20230717 | 100900 | 4982372090 | 10970 | 10960 | 10970 | 10950 | 2516 |
| 518 | 20230717 | 100800 | 4954809730 | 10950 | 10920 | 10950 | 10920 | 4419 |
| 519 | 20230717 | 100700 | 4906517560 | 10930 | 10930 | 10930 | 10920 | 632 |
| 520 | 20230717 | 100600 | 4899614790 | 10930 | 10930 | 10930 | 10920 | 1838 |
| 521 | 20230717 | 100500 | 4879543270 | 10930 | 10920 | 10950 | 10920 | 593 |
| 522 | 20230717 | 100400 | 4873067410 | 10920 | 10910 | 10950 | 10900 | 1672 |
| 523 | 20230717 | 100300 | 4854810230 | 10900 | 10950 | 10950 | 10900 | 9728 |
| 524 | 20230717 | 100200 | 4748520410 | 10960 | 10930 | 10990 | 10920 | 9886 |
| 525 | 20230717 | 100100 | 4640193930 | 10920 | 10910 | 10920 | 10900 | 1411 |
| 526 | 20230717 | 100000 | 4624800450 | 10910 | 10860 | 10930 | 10860 | 5928 |
| 527 | 20230717 | 095900 | 4560182090 | 10850 | 10860 | 10880 | 10790 | 13090 |
| 528 | 20230717 | 095800 | 4418580990 | 10850 | 10830 | 10850 | 10820 | 6095 |
| 529 | 20230717 | 095700 | 4352527750 | 10830 | 10850 | 10860 | 10800 | 13305 |
| 530 | 20230717 | 095600 | 4208599350 | 10850 | 10890 | 10890 | 10850 | 7094 |
| 531 | 20230717 | 095500 | 4131510660 | 10890 | 10870 | 10890 | 10860 | 2429 |
| 532 | 20230717 | 095400 | 4105095240 | 10880 | 10900 | 10900 | 10850 | 8833 |
| 533 | 20230717 | 095300 | 4009010260 | 10900 | 10880 | 10910 | 10880 | 4810 |
| 534 | 20230717 | 095200 | 3956644220 | 10880 | 10920 | 10920 | 10860 | 12291 |
| 535 | 20230717 | 095100 | 3822696730 | 10930 | 10980 | 10980 | 10920 | 28497 |
| 536 | 20230717 | 095000 | 3510701400 | 10980 | 11010 | 11010 | 10980 | 3110 |
| 537 | 20230717 | 094900 | 3476553200 | 11020 | 10980 | 11030 | 10970 | 6555 |
| 538 | 20230717 | 094800 | 3404504210 | 10980 | 11000 | 11000 | 10980 | 2214 |
| 539 | 20230717 | 094700 | 3380180280 | 10990 | 10970 | 10990 | 10970 | 2997 |
| 540 | 20230717 | 094600 | 3347282270 | 10980 | 11020 | 11020 | 10980 | 16580 |
| 541 | 20230717 | 094500 | 3164971330 | 11010 | 11020 | 11020 | 11010 | 982 |
| 542 | 20230717 | 094400 | 3154157540 | 11020 | 11030 | 11030 | 11010 | 6458 |
| 543 | 20230717 | 094300 | 3083030080 | 11030 | 11020 | 11030 | 11010 | 1263 |
| 544 | 20230717 | 094200 | 3069110640 | 11010 | 11010 | 11030 | 11000 | 3995 |
| 545 | 20230717 | 094100 | 3025111720 | 11010 | 11030 | 11030 | 11010 | 1802 |
| 546 | 20230717 | 094000 | 3005264150 | 11040 | 11060 | 11060 | 11040 | 698 |
| 547 | 20230717 | 093900 | 2997551980 | 11060 | 11070 | 11070 | 11060 | 915 |
| 548 | 20230717 | 093800 | 2987431950 | 11070 | 11050 | 11080 | 11050 | 1602 |
| 549 | 20230717 | 093700 | 2969720180 | 11040 | 11000 | 11050 | 11000 | 2318 |
| 550 | 20230717 | 093600 | 2944148140 | 11000 | 11020 | 11020 | 11000 | 1659 |
| 551 | 20230717 | 093500 | 2925872220 | 11020 | 11010 | 11030 | 11010 | 3573 |
| 552 | 20230717 | 093400 | 2886519980 | 11000 | 10990 | 11000 | 10980 | 5850 |
| 553 | 20230717 | 093300 | 2822237620 | 10990 | 10990 | 11000 | 10980 | 1780 |
| 554 | 20230717 | 093200 | 2802677660 | 10980 | 10970 | 10990 | 10960 | 1472 |
| 555 | 20230717 | 093100 | 2786519540 | 10970 | 10970 | 10990 | 10950 | 9387 |
| 556 | 20230717 | 093000 | 2683669110 | 10990 | 10990 | 11000 | 10970 | 5997 |
| 557 | 20230717 | 092900 | 2617817440 | 10990 | 11030 | 11030 | 10990 | 14126 |
| 558 | 20230717 | 092800 | 2462400130 | 11030 | 11050 | 11050 | 11020 | 12389 |
| 559 | 20230717 | 092700 | 2325575930 | 11060 | 11100 | 11110 | 11060 | 3242 |
| 560 | 20230717 | 092600 | 2289618880 | 11100 | 11080 | 11110 | 11080 | 2242 |
| 561 | 20230717 | 092500 | 2264727810 | 11100 | 11090 | 11100 | 11070 | 4616 |
| 562 | 20230717 | 092400 | 2213573250 | 11100 | 11070 | 11100 | 11070 | 878 |
| 563 | 20230717 | 092300 | 2203841670 | 11100 | 11120 | 11130 | 11080 | 7345 |
| 564 | 20230717 | 092200 | 2122222670 | 11110 | 11110 | 11120 | 11090 | 2225 |
| 565 | 20230717 | 092100 | 2097510420 | 11110 | 11130 | 11140 | 11100 | 3146 |
| 566 | 20230717 | 092000 | 2062565380 | 11130 | 11040 | 11150 | 11040 | 12802 |
| 567 | 20230717 | 091900 | 1920368680 | 11040 | 11050 | 11060 | 11020 | 3152 |
| 568 | 20230717 | 091800 | 1885576470 | 11050 | 11040 | 11050 | 11000 | 5826 |
| 569 | 20230717 | 091700 | 1821361830 | 11040 | 11030 | 11040 | 11020 | 4177 |
| 570 | 20230717 | 091600 | 1775268750 | 11050 | 11060 | 11060 | 11040 | 2194 |
| 571 | 20230717 | 091500 | 1751012400 | 11060 | 11070 | 11070 | 11050 | 3632 |
| 572 | 20230717 | 091400 | 1710847830 | 11070 | 11100 | 11100 | 11060 | 1652 |
| 573 | 20230717 | 091300 | 1692539740 | 11100 | 10990 | 11100 | 10970 | 9881 |
| 574 | 20230717 | 091200 | 1583769960 | 10990 | 11000 | 11000 | 10980 | 8858 |
| 575 | 20230717 | 091100 | 1486397590 | 11000 | 11040 | 11040 | 10990 | 4787 |
| 576 | 20230717 | 091000 | 1433699610 | 11040 | 11100 | 11100 | 11030 | 7563 |
| 577 | 20230717 | 090900 | 1350132290 | 11100 | 11170 | 11180 | 11080 | 5025 |
| 578 | 20230717 | 090800 | 1294289110 | 11170 | 11120 | 11190 | 11110 | 2813 |
| 579 | 20230717 | 090700 | 1262873240 | 11110 | 11090 | 11130 | 11090 | 6211 |
| 580 | 20230717 | 090600 | 1193954920 | 11090 | 11080 | 11090 | 11060 | 3139 |
| 581 | 20230717 | 090500 | 1159185790 | 11070 | 11070 | 11090 | 11060 | 5768 |
| 582 | 20230717 | 090400 | 1095307470 | 11070 | 11000 | 11100 | 11000 | 3792 |
| 583 | 20230717 | 090300 | 1053366430 | 11040 | 10980 | 11040 | 10980 | 5282 |
| 584 | 20230717 | 090200 | 995263180 | 10980 | 11060 | 11070 | 10940 | 37361 |
| 585 | 20230717 | 090100 | 585526950 | 11030 | 11100 | 11140 | 11030 | 22283 |
| 586 | 20230717 | 090000 | 338507840 | 11110 | 11180 | 11230 | 11100 | 29222 |