31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 184500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 3 | 20230718 | 184400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 4 | 20230718 | 184300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 5 | 20230718 | 184200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 6 | 20230718 | 184100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 7 | 20230718 | 184000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 8 | 20230718 | 183900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 9 | 20230718 | 183800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 10 | 20230718 | 183700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 11 | 20230718 | 183600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 12 | 20230718 | 183500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 13 | 20230718 | 183400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 14 | 20230718 | 183300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 15 | 20230718 | 183200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 16 | 20230718 | 183100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 17 | 20230718 | 183000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 18 | 20230718 | 182900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 19 | 20230718 | 182800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 20 | 20230718 | 182700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 21 | 20230718 | 182600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 22 | 20230718 | 182500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 23 | 20230718 | 182400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 24 | 20230718 | 182300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 25 | 20230718 | 182200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 26 | 20230718 | 182100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 27 | 20230718 | 182000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 28 | 20230718 | 181900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 29 | 20230718 | 181800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 30 | 20230718 | 181700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 31 | 20230718 | 181600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 32 | 20230718 | 181500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 33 | 20230718 | 181400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 34 | 20230718 | 181300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 35 | 20230718 | 181200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 36 | 20230718 | 181100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 37 | 20230718 | 181000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 38 | 20230718 | 180900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 39 | 20230718 | 180800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 40 | 20230718 | 180700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 41 | 20230718 | 180600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 42 | 20230718 | 180500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 43 | 20230718 | 180400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 44 | 20230718 | 180300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 45 | 20230718 | 180200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 46 | 20230718 | 180100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 47 | 20230718 | 180000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 48 | 20230718 | 175900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 49 | 20230718 | 175800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 50 | 20230718 | 175700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 51 | 20230718 | 175600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 52 | 20230718 | 175500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 53 | 20230718 | 175400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 54 | 20230718 | 175300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 55 | 20230718 | 175200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 56 | 20230718 | 175100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 57 | 20230718 | 175000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 58 | 20230718 | 174900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 59 | 20230718 | 174800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 60 | 20230718 | 174700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 61 | 20230718 | 174600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 62 | 20230718 | 174500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 63 | 20230718 | 174400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 64 | 20230718 | 174300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 65 | 20230718 | 174200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 66 | 20230718 | 174100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 67 | 20230718 | 174000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 68 | 20230718 | 173900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 69 | 20230718 | 173800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 70 | 20230718 | 173700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 71 | 20230718 | 173600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 72 | 20230718 | 173500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 73 | 20230718 | 173400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 74 | 20230718 | 173300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 75 | 20230718 | 173200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 76 | 20230718 | 173100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 77 | 20230718 | 173000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 78 | 20230718 | 172900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 79 | 20230718 | 172800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 80 | 20230718 | 172700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 81 | 20230718 | 172600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 82 | 20230718 | 172500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 83 | 20230718 | 172400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 84 | 20230718 | 172300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 85 | 20230718 | 172200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 86 | 20230718 | 172100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 87 | 20230718 | 172000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 88 | 20230718 | 171900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 89 | 20230718 | 171800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 90 | 20230718 | 171700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 91 | 20230718 | 171600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 92 | 20230718 | 171500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 93 | 20230718 | 171400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 94 | 20230718 | 171300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 95 | 20230718 | 171200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 96 | 20230718 | 171100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 97 | 20230718 | 171000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 98 | 20230718 | 170900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 99 | 20230718 | 170800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 100 | 20230718 | 170700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 101 | 20230718 | 170600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 102 | 20230718 | 170500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 103 | 20230718 | 170400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 104 | 20230718 | 170300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 105 | 20230718 | 170200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 106 | 20230718 | 170100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 107 | 20230718 | 170000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 108 | 20230718 | 165900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 109 | 20230718 | 165800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 110 | 20230718 | 165700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 111 | 20230718 | 165600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 112 | 20230718 | 165500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 113 | 20230718 | 165400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 114 | 20230718 | 165300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 115 | 20230718 | 165200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 116 | 20230718 | 165100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 117 | 20230718 | 165000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 118 | 20230718 | 164900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 119 | 20230718 | 164800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 120 | 20230718 | 164700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 121 | 20230718 | 164600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 122 | 20230718 | 164500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 123 | 20230718 | 164400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 124 | 20230718 | 164300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 125 | 20230718 | 164200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 126 | 20230718 | 164100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 127 | 20230718 | 164000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 128 | 20230718 | 163900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 129 | 20230718 | 163800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 130 | 20230718 | 163700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 131 | 20230718 | 163600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 132 | 20230718 | 163500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 133 | 20230718 | 163400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 134 | 20230718 | 163300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 135 | 20230718 | 163200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 136 | 20230718 | 163100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 137 | 20230718 | 163000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 138 | 20230718 | 162900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 139 | 20230718 | 162800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 140 | 20230718 | 162700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 141 | 20230718 | 162600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 142 | 20230718 | 162500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 143 | 20230718 | 162400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 144 | 20230718 | 162300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 145 | 20230718 | 162200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 146 | 20230718 | 162100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 147 | 20230718 | 162000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 148 | 20230718 | 161900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 149 | 20230718 | 161800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 150 | 20230718 | 161700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 151 | 20230718 | 161600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 152 | 20230718 | 161500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 153 | 20230718 | 161400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 154 | 20230718 | 161300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 155 | 20230718 | 161200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 156 | 20230718 | 161100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 157 | 20230718 | 161000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 158 | 20230718 | 160900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 159 | 20230718 | 160800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 160 | 20230718 | 160700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 161 | 20230718 | 160600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 162 | 20230718 | 160500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 163 | 20230718 | 160400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 164 | 20230718 | 160300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 165 | 20230718 | 160200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 166 | 20230718 | 160100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 167 | 20230718 | 160000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 168 | 20230718 | 155900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 169 | 20230718 | 155800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 170 | 20230718 | 155700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 171 | 20230718 | 155600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 172 | 20230718 | 155500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 173 | 20230718 | 155400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 174 | 20230718 | 155300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 175 | 20230718 | 155200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 176 | 20230718 | 155100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 177 | 20230718 | 155000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 178 | 20230718 | 154900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 179 | 20230718 | 154800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 180 | 20230718 | 154700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 181 | 20230718 | 154600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 182 | 20230718 | 154500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 183 | 20230718 | 154400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 184 | 20230718 | 154300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 185 | 20230718 | 154200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 186 | 20230718 | 154100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 187 | 20230718 | 154000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 188 | 20230718 | 153900 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 189 | 20230718 | 153800 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 190 | 20230718 | 153700 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 191 | 20230718 | 153600 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 192 | 20230718 | 153500 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 193 | 20230718 | 153400 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 194 | 20230718 | 153300 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 195 | 20230718 | 153200 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 196 | 20230718 | 153100 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 0 |
| 197 | 20230718 | 153000 | 6558963510 | 10690 | 10690 | 10690 | 10690 | 12707 |
| 198 | 20230718 | 152900 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 199 | 20230718 | 152800 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 200 | 20230718 | 152700 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 201 | 20230718 | 152600 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 202 | 20230718 | 152500 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 203 | 20230718 | 152400 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 204 | 20230718 | 152300 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 205 | 20230718 | 152200 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 206 | 20230718 | 152100 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 207 | 20230718 | 152000 | 6423125680 | 10690 | 10690 | 10690 | 10690 | 0 |
| 208 | 20230718 | 151900 | 6423125680 | 10690 | 10680 | 10690 | 10680 | 5123 |
| 209 | 20230718 | 151800 | 6368410200 | 10680 | 10690 | 10690 | 10670 | 4497 |
| 210 | 20230718 | 151700 | 6320379810 | 10690 | 10690 | 10700 | 10690 | 2013 |
| 211 | 20230718 | 151600 | 6298857910 | 10700 | 10690 | 10700 | 10690 | 1938 |
| 212 | 20230718 | 151500 | 6278140600 | 10690 | 10680 | 10690 | 10680 | 533 |
| 213 | 20230718 | 151400 | 6272446290 | 10690 | 10680 | 10690 | 10680 | 2029 |
| 214 | 20230718 | 151300 | 6250759600 | 10690 | 10690 | 10690 | 10690 | 1446 |
| 215 | 20230718 | 151200 | 6235301860 | 10690 | 10690 | 10690 | 10690 | 586 |
| 216 | 20230718 | 151100 | 6229037520 | 10690 | 10660 | 10690 | 10650 | 8947 |
| 217 | 20230718 | 151000 | 6133621940 | 10660 | 10650 | 10660 | 10640 | 3134 |
| 218 | 20230718 | 150900 | 6100268250 | 10640 | 10650 | 10660 | 10640 | 2868 |
| 219 | 20230718 | 150800 | 6069720700 | 10660 | 10660 | 10660 | 10650 | 1429 |
| 220 | 20230718 | 150700 | 6054497340 | 10660 | 10670 | 10670 | 10660 | 3756 |
| 221 | 20230718 | 150600 | 6014430420 | 10670 | 10680 | 10680 | 10670 | 789 |
| 222 | 20230718 | 150500 | 6006010610 | 10680 | 10680 | 10690 | 10680 | 2060 |
| 223 | 20230718 | 150400 | 5984009710 | 10690 | 10690 | 10690 | 10680 | 680 |
| 224 | 20230718 | 150300 | 5976745910 | 10690 | 10680 | 10700 | 10680 | 869 |
| 225 | 20230718 | 150200 | 5967461560 | 10690 | 10700 | 10700 | 10680 | 1369 |
| 226 | 20230718 | 150100 | 5952819300 | 10710 | 10670 | 10710 | 10670 | 5478 |
| 227 | 20230718 | 150000 | 5894260580 | 10680 | 10680 | 10680 | 10670 | 972 |
| 228 | 20230718 | 145900 | 5883887310 | 10680 | 10660 | 10680 | 10660 | 1429 |
| 229 | 20230718 | 145800 | 5868649580 | 10650 | 10660 | 10670 | 10650 | 797 |
| 230 | 20230718 | 145700 | 5860156290 | 10670 | 10660 | 10670 | 10650 | 2825 |
| 231 | 20230718 | 145600 | 5830048120 | 10650 | 10650 | 10670 | 10650 | 1020 |
| 232 | 20230718 | 145500 | 5819182270 | 10660 | 10660 | 10670 | 10650 | 1664 |
| 233 | 20230718 | 145400 | 5801449940 | 10660 | 10660 | 10660 | 10650 | 672 |
| 234 | 20230718 | 145300 | 5794290760 | 10660 | 10650 | 10660 | 10650 | 817 |
| 235 | 20230718 | 145200 | 5785584600 | 10650 | 10660 | 10670 | 10650 | 971 |
| 236 | 20230718 | 145100 | 5775234330 | 10650 | 10650 | 10650 | 10630 | 1406 |
| 237 | 20230718 | 145000 | 5760269830 | 10640 | 10640 | 10650 | 10640 | 1377 |
| 238 | 20230718 | 144900 | 5745615640 | 10640 | 10640 | 10650 | 10640 | 591 |
| 239 | 20230718 | 144800 | 5739327300 | 10650 | 10650 | 10660 | 10650 | 2319 |
| 240 | 20230718 | 144700 | 5714627340 | 10640 | 10630 | 10650 | 10630 | 1330 |
| 241 | 20230718 | 144600 | 5700483010 | 10630 | 10630 | 10650 | 10620 | 4336 |
| 242 | 20230718 | 144500 | 5654351760 | 10630 | 10630 | 10640 | 10630 | 3040 |
| 243 | 20230718 | 144400 | 5622036250 | 10640 | 10640 | 10650 | 10640 | 2032 |
| 244 | 20230718 | 144300 | 5600415750 | 10650 | 10640 | 10650 | 10640 | 2245 |
| 245 | 20230718 | 144200 | 5576521960 | 10650 | 10650 | 10650 | 10650 | 742 |
| 246 | 20230718 | 144100 | 5568619660 | 10660 | 10660 | 10660 | 10650 | 1283 |
| 247 | 20230718 | 144000 | 5554947280 | 10660 | 10670 | 10670 | 10660 | 533 |
| 248 | 20230718 | 143900 | 5549265220 | 10670 | 10660 | 10670 | 10660 | 979 |
| 249 | 20230718 | 143800 | 5538825880 | 10660 | 10660 | 10670 | 10650 | 1739 |
| 250 | 20230718 | 143700 | 5520296970 | 10660 | 10650 | 10660 | 10650 | 757 |
| 251 | 20230718 | 143600 | 5512234070 | 10660 | 10670 | 10670 | 10650 | 859 |
| 252 | 20230718 | 143500 | 5503079000 | 10670 | 10650 | 10670 | 10650 | 895 |
| 253 | 20230718 | 143400 | 5493540200 | 10660 | 10670 | 10670 | 10660 | 724 |
| 254 | 20230718 | 143300 | 5485822160 | 10670 | 10650 | 10670 | 10650 | 652 |
| 255 | 20230718 | 143200 | 5478872860 | 10670 | 10670 | 10670 | 10650 | 1291 |
| 256 | 20230718 | 143100 | 5465109360 | 10670 | 10670 | 10670 | 10650 | 863 |
| 257 | 20230718 | 143000 | 5455908120 | 10680 | 10670 | 10680 | 10670 | 1282 |
| 258 | 20230718 | 142900 | 5442229070 | 10680 | 10660 | 10680 | 10650 | 586 |
| 259 | 20230718 | 142800 | 5435980630 | 10660 | 10650 | 10660 | 10650 | 757 |
| 260 | 20230718 | 142700 | 5427913410 | 10650 | 10650 | 10650 | 10650 | 766 |
| 261 | 20230718 | 142600 | 5419755510 | 10650 | 10660 | 10660 | 10650 | 1352 |
| 262 | 20230718 | 142500 | 5405356680 | 10660 | 10650 | 10660 | 10650 | 748 |
| 263 | 20230718 | 142400 | 5397390350 | 10660 | 10660 | 10660 | 10660 | 800 |
| 264 | 20230718 | 142300 | 5388862350 | 10660 | 10660 | 10670 | 10660 | 1025 |
| 265 | 20230718 | 142200 | 5377935840 | 10670 | 10670 | 10670 | 10660 | 838 |
| 266 | 20230718 | 142100 | 5368996540 | 10670 | 10670 | 10680 | 10670 | 1023 |
| 267 | 20230718 | 142000 | 5358080910 | 10670 | 10680 | 10680 | 10670 | 349 |
| 268 | 20230718 | 141900 | 5354356890 | 10680 | 10680 | 10680 | 10670 | 292 |
| 269 | 20230718 | 141800 | 5351241040 | 10680 | 10680 | 10680 | 10660 | 1817 |
| 270 | 20230718 | 141700 | 5331852140 | 10680 | 10660 | 10680 | 10660 | 1243 |
| 271 | 20230718 | 141600 | 5318598760 | 10650 | 10670 | 10670 | 10650 | 527 |
| 272 | 20230718 | 141500 | 5312981930 | 10670 | 10660 | 10670 | 10660 | 1122 |
| 273 | 20230718 | 141400 | 5301020050 | 10660 | 10670 | 10670 | 10660 | 640 |
| 274 | 20230718 | 141300 | 5294197040 | 10660 | 10670 | 10670 | 10640 | 2219 |
| 275 | 20230718 | 141200 | 5270560260 | 10660 | 10670 | 10680 | 10660 | 1111 |
| 276 | 20230718 | 141100 | 5258708610 | 10680 | 10660 | 10680 | 10650 | 974 |
| 277 | 20230718 | 141000 | 5248318900 | 10670 | 10640 | 10670 | 10640 | 3149 |
| 278 | 20230718 | 140900 | 5214780510 | 10640 | 10640 | 10640 | 10640 | 1271 |
| 279 | 20230718 | 140800 | 5201257070 | 10640 | 10640 | 10650 | 10640 | 1667 |
| 280 | 20230718 | 140700 | 5183519990 | 10640 | 10650 | 10650 | 10640 | 988 |
| 281 | 20230718 | 140600 | 5173004670 | 10650 | 10650 | 10650 | 10640 | 1000 |
| 282 | 20230718 | 140500 | 5162363060 | 10650 | 10660 | 10660 | 10650 | 1525 |
| 283 | 20230718 | 140400 | 5146121300 | 10650 | 10650 | 10660 | 10650 | 774 |
| 284 | 20230718 | 140300 | 5137875590 | 10650 | 10640 | 10670 | 10640 | 907 |
| 285 | 20230718 | 140200 | 5128219090 | 10670 | 10670 | 10680 | 10640 | 7646 |
| 286 | 20230718 | 140100 | 5046762350 | 10680 | 10690 | 10690 | 10660 | 314 |
| 287 | 20230718 | 140000 | 5043414790 | 10690 | 10670 | 10690 | 10670 | 1053 |
| 288 | 20230718 | 135900 | 5032169580 | 10680 | 10680 | 10690 | 10670 | 1959 |
| 289 | 20230718 | 135800 | 5011261560 | 10670 | 10660 | 10690 | 10660 | 1296 |
| 290 | 20230718 | 135700 | 4997431190 | 10660 | 10660 | 10670 | 10650 | 2097 |
| 291 | 20230718 | 135600 | 4975079750 | 10660 | 10650 | 10670 | 10650 | 2739 |
| 292 | 20230718 | 135500 | 4945904410 | 10650 | 10660 | 10670 | 10650 | 2720 |
| 293 | 20230718 | 135400 | 4916916480 | 10670 | 10660 | 10670 | 10660 | 4453 |
| 294 | 20230718 | 135300 | 4869441450 | 10660 | 10670 | 10680 | 10660 | 1037 |
| 295 | 20230718 | 135200 | 4858381210 | 10670 | 10660 | 10670 | 10660 | 545 |
| 296 | 20230718 | 135100 | 4852568390 | 10660 | 10670 | 10670 | 10660 | 1313 |
| 297 | 20230718 | 135000 | 4838564360 | 10660 | 10660 | 10670 | 10660 | 971 |
| 298 | 20230718 | 134900 | 4828212490 | 10670 | 10670 | 10680 | 10660 | 1630 |
| 299 | 20230718 | 134800 | 4810832980 | 10670 | 10670 | 10670 | 10660 | 693 |
| 300 | 20230718 | 134700 | 4803443270 | 10670 | 10670 | 10670 | 10660 | 572 |
| 301 | 20230718 | 134600 | 4797343790 | 10670 | 10670 | 10670 | 10660 | 1455 |
| 302 | 20230718 | 134500 | 4781822150 | 10670 | 10680 | 10680 | 10670 | 557 |
| 303 | 20230718 | 134400 | 4775877610 | 10680 | 10670 | 10690 | 10670 | 647 |
| 304 | 20230718 | 134300 | 4768969110 | 10680 | 10670 | 10680 | 10670 | 571 |
| 305 | 20230718 | 134200 | 4762874910 | 10670 | 10680 | 10680 | 10670 | 1482 |
| 306 | 20230718 | 134100 | 4747061710 | 10680 | 10670 | 10680 | 10670 | 644 |
| 307 | 20230718 | 134000 | 4740189680 | 10680 | 10690 | 10690 | 10670 | 1127 |
| 308 | 20230718 | 133900 | 4728154840 | 10680 | 10680 | 10690 | 10680 | 721 |
| 309 | 20230718 | 133800 | 4720453560 | 10690 | 10690 | 10690 | 10680 | 708 |
| 310 | 20230718 | 133700 | 4712886900 | 10680 | 10690 | 10690 | 10680 | 1049 |
| 311 | 20230718 | 133600 | 4701673440 | 10700 | 10690 | 10700 | 10690 | 234 |
| 312 | 20230718 | 133500 | 4699171670 | 10690 | 10690 | 10700 | 10690 | 1297 |
| 313 | 20230718 | 133400 | 4685304700 | 10680 | 10670 | 10690 | 10670 | 5362 |
| 314 | 20230718 | 133300 | 4628083320 | 10670 | 10680 | 10680 | 10670 | 1948 |
| 315 | 20230718 | 133200 | 4607297640 | 10680 | 10670 | 10680 | 10670 | 1233 |
| 316 | 20230718 | 133100 | 4594137980 | 10670 | 10680 | 10680 | 10670 | 1099 |
| 317 | 20230718 | 133000 | 4582405660 | 10670 | 10670 | 10680 | 10670 | 1592 |
| 318 | 20230718 | 132900 | 4565409450 | 10670 | 10670 | 10680 | 10670 | 600 |
| 319 | 20230718 | 132800 | 4559006430 | 10670 | 10680 | 10680 | 10670 | 556 |
| 320 | 20230718 | 132700 | 4553073850 | 10680 | 10680 | 10690 | 10670 | 1430 |
| 321 | 20230718 | 132600 | 4537804140 | 10680 | 10680 | 10680 | 10670 | 1855 |
| 322 | 20230718 | 132500 | 4517995930 | 10680 | 10680 | 10680 | 10680 | 867 |
| 323 | 20230718 | 132400 | 4508736370 | 10680 | 10680 | 10680 | 10680 | 199 |
| 324 | 20230718 | 132300 | 4506611050 | 10680 | 10680 | 10680 | 10670 | 2320 |
| 325 | 20230718 | 132200 | 4481838820 | 10680 | 10690 | 10690 | 10670 | 3176 |
| 326 | 20230718 | 132100 | 4447933720 | 10690 | 10680 | 10690 | 10680 | 967 |
| 327 | 20230718 | 132000 | 4437603610 | 10680 | 10680 | 10690 | 10680 | 1381 |
| 328 | 20230718 | 131900 | 4422853470 | 10690 | 10690 | 10710 | 10680 | 700 |
| 329 | 20230718 | 131800 | 4415370460 | 10690 | 10700 | 10710 | 10690 | 840 |
| 330 | 20230718 | 131700 | 4406390140 | 10700 | 10690 | 10710 | 10690 | 1181 |
| 331 | 20230718 | 131600 | 4393762610 | 10700 | 10690 | 10710 | 10690 | 395 |
| 332 | 20230718 | 131500 | 4389536120 | 10690 | 10700 | 10710 | 10690 | 916 |
| 333 | 20230718 | 131400 | 4379743940 | 10700 | 10700 | 10710 | 10690 | 751 |
| 334 | 20230718 | 131300 | 4371711400 | 10700 | 10700 | 10710 | 10690 | 697 |
| 335 | 20230718 | 131200 | 4364260150 | 10700 | 10710 | 10720 | 10680 | 3332 |
| 336 | 20230718 | 131100 | 4328619150 | 10710 | 10690 | 10710 | 10690 | 1723 |
| 337 | 20230718 | 131000 | 4310184210 | 10680 | 10690 | 10690 | 10680 | 1048 |
| 338 | 20230718 | 130900 | 4298989860 | 10690 | 10680 | 10690 | 10680 | 998 |
| 339 | 20230718 | 130800 | 4288330170 | 10690 | 10690 | 10690 | 10680 | 407 |
| 340 | 20230718 | 130700 | 4283982550 | 10680 | 10680 | 10690 | 10680 | 1001 |
| 341 | 20230718 | 130600 | 4273291710 | 10690 | 10690 | 10690 | 10680 | 654 |
| 342 | 20230718 | 130500 | 4266306360 | 10680 | 10690 | 10690 | 10680 | 882 |
| 343 | 20230718 | 130400 | 4256883530 | 10690 | 10690 | 10690 | 10680 | 1709 |
| 344 | 20230718 | 130300 | 4238621180 | 10690 | 10680 | 10690 | 10680 | 560 |
| 345 | 20230718 | 130200 | 4232640110 | 10690 | 10690 | 10700 | 10680 | 1227 |
| 346 | 20230718 | 130100 | 4219527380 | 10690 | 10700 | 10700 | 10680 | 714 |
| 347 | 20230718 | 130000 | 4211896080 | 10700 | 10700 | 10710 | 10690 | 652 |
| 348 | 20230718 | 125900 | 4204919560 | 10700 | 10700 | 10710 | 10690 | 1182 |
| 349 | 20230718 | 125800 | 4192274220 | 10700 | 10690 | 10710 | 10690 | 822 |
| 350 | 20230718 | 125700 | 4183480380 | 10690 | 10700 | 10700 | 10690 | 875 |
| 351 | 20230718 | 125600 | 4174124100 | 10690 | 10690 | 10690 | 10690 | 762 |
| 352 | 20230718 | 125500 | 4165978320 | 10690 | 10690 | 10700 | 10690 | 375 |
| 353 | 20230718 | 125400 | 4161969550 | 10690 | 10690 | 10690 | 10680 | 1503 |
| 354 | 20230718 | 125300 | 4145911210 | 10700 | 10700 | 10700 | 10690 | 1254 |
| 355 | 20230718 | 125200 | 4132503930 | 10700 | 10700 | 10700 | 10700 | 298 |
| 356 | 20230718 | 125100 | 4129315330 | 10700 | 10700 | 10710 | 10700 | 983 |
| 357 | 20230718 | 125000 | 4118796790 | 10700 | 10700 | 10710 | 10700 | 788 |
| 358 | 20230718 | 124900 | 4110364940 | 10700 | 10700 | 10700 | 10690 | 1143 |
| 359 | 20230718 | 124800 | 4098136960 | 10700 | 10700 | 10700 | 10690 | 630 |
| 360 | 20230718 | 124700 | 4091400630 | 10710 | 10690 | 10730 | 10690 | 580 |
| 361 | 20230718 | 124600 | 4085184110 | 10690 | 10680 | 10690 | 10680 | 1253 |
| 362 | 20230718 | 124500 | 4071799150 | 10690 | 10680 | 10690 | 10680 | 658 |
| 363 | 20230718 | 124400 | 4064770870 | 10670 | 10670 | 10690 | 10670 | 1180 |
| 364 | 20230718 | 124300 | 4052175450 | 10680 | 10690 | 10690 | 10680 | 1289 |
| 365 | 20230718 | 124200 | 4038408830 | 10690 | 10690 | 10690 | 10690 | 1316 |
| 366 | 20230718 | 124100 | 4024340790 | 10680 | 10680 | 10680 | 10670 | 1390 |
| 367 | 20230718 | 124000 | 4009504100 | 10680 | 10680 | 10690 | 10680 | 1461 |
| 368 | 20230718 | 123900 | 3993900420 | 10690 | 10680 | 10690 | 10680 | 971 |
| 369 | 20230718 | 123800 | 3983529110 | 10680 | 10700 | 10720 | 10680 | 3383 |
| 370 | 20230718 | 123700 | 3947369620 | 10700 | 10720 | 10720 | 10700 | 3218 |
| 371 | 20230718 | 123600 | 3912920820 | 10720 | 10730 | 10730 | 10710 | 993 |
| 372 | 20230718 | 123500 | 3902272310 | 10730 | 10710 | 10730 | 10710 | 563 |
| 373 | 20230718 | 123400 | 3896239380 | 10710 | 10730 | 10730 | 10710 | 941 |
| 374 | 20230718 | 123300 | 3886151800 | 10730 | 10750 | 10750 | 10720 | 2346 |
| 375 | 20230718 | 123200 | 3860968220 | 10750 | 10740 | 10750 | 10740 | 420 |
| 376 | 20230718 | 123100 | 3856456800 | 10750 | 10740 | 10760 | 10740 | 614 |
| 377 | 20230718 | 123000 | 3849856200 | 10750 | 10750 | 10760 | 10740 | 2012 |
| 378 | 20230718 | 122900 | 3828234150 | 10760 | 10780 | 10780 | 10760 | 2861 |
| 379 | 20230718 | 122800 | 3797432090 | 10770 | 10790 | 10790 | 10770 | 610 |
| 380 | 20230718 | 122700 | 3790858620 | 10780 | 10770 | 10780 | 10770 | 269 |
| 381 | 20230718 | 122600 | 3787960470 | 10770 | 10800 | 10800 | 10770 | 1120 |
| 382 | 20230718 | 122500 | 3775892240 | 10800 | 10800 | 10800 | 10790 | 230 |
| 383 | 20230718 | 122400 | 3773409240 | 10800 | 10800 | 10800 | 10800 | 47 |
| 384 | 20230718 | 122300 | 3772901640 | 10790 | 10800 | 10800 | 10780 | 83 |
| 385 | 20230718 | 122200 | 3772006080 | 10780 | 10790 | 10790 | 10780 | 233 |
| 386 | 20230718 | 122100 | 3769494100 | 10790 | 10790 | 10790 | 10790 | 207 |
| 387 | 20230718 | 122000 | 3767260570 | 10790 | 10790 | 10790 | 10790 | 18 |
| 388 | 20230718 | 121900 | 3767066350 | 10770 | 10790 | 10800 | 10770 | 924 |
| 389 | 20230718 | 121800 | 3757111890 | 10780 | 10790 | 10810 | 10780 | 665 |
| 390 | 20230718 | 121700 | 3749939220 | 10800 | 10800 | 10800 | 10800 | 976 |
| 391 | 20230718 | 121600 | 3739398420 | 10780 | 10780 | 10790 | 10780 | 230 |
| 392 | 20230718 | 121500 | 3736919000 | 10780 | 10780 | 10780 | 10780 | 64 |
| 393 | 20230718 | 121400 | 3736229080 | 10780 | 10750 | 10780 | 10750 | 647 |
| 394 | 20230718 | 121300 | 3729272970 | 10750 | 10750 | 10750 | 10750 | 324 |
| 395 | 20230718 | 121200 | 3725789970 | 10740 | 10750 | 10750 | 10740 | 214 |
| 396 | 20230718 | 121100 | 3723489890 | 10740 | 10740 | 10750 | 10740 | 231 |
| 397 | 20230718 | 121000 | 3721007250 | 10740 | 10740 | 10740 | 10740 | 333 |
| 398 | 20230718 | 120900 | 3717430830 | 10730 | 10740 | 10740 | 10730 | 289 |
| 399 | 20230718 | 120800 | 3714329600 | 10730 | 10750 | 10750 | 10730 | 312 |
| 400 | 20230718 | 120700 | 3710979830 | 10750 | 10740 | 10750 | 10740 | 9 |
| 401 | 20230718 | 120600 | 3710883160 | 10740 | 10720 | 10740 | 10720 | 43 |
| 402 | 20230718 | 120500 | 3710421660 | 10710 | 10710 | 10710 | 10700 | 1154 |
| 403 | 20230718 | 120400 | 3698064320 | 10700 | 10730 | 10730 | 10700 | 1156 |
| 404 | 20230718 | 120300 | 3685680470 | 10730 | 10740 | 10740 | 10730 | 5362 |
| 405 | 20230718 | 120200 | 3628140100 | 10740 | 10740 | 10750 | 10740 | 2113 |
| 406 | 20230718 | 120100 | 3605443680 | 10740 | 10730 | 10740 | 10710 | 4803 |
| 407 | 20230718 | 120000 | 3553897030 | 10710 | 10720 | 10730 | 10710 | 1638 |
| 408 | 20230718 | 115900 | 3536333410 | 10720 | 10700 | 10720 | 10690 | 4820 |
| 409 | 20230718 | 115800 | 3484708610 | 10690 | 10700 | 10700 | 10680 | 5492 |
| 410 | 20230718 | 115700 | 3426007760 | 10700 | 10720 | 10720 | 10700 | 10240 |
| 411 | 20230718 | 115600 | 3316378730 | 10710 | 10730 | 10730 | 10710 | 4203 |
| 412 | 20230718 | 115500 | 3271351900 | 10730 | 10720 | 10730 | 10720 | 1046 |
| 413 | 20230718 | 115400 | 3260138740 | 10720 | 10720 | 10730 | 10720 | 750 |
| 414 | 20230718 | 115300 | 3252097370 | 10720 | 10730 | 10740 | 10720 | 1285 |
| 415 | 20230718 | 115200 | 3238321230 | 10730 | 10720 | 10730 | 10720 | 344 |
| 416 | 20230718 | 115100 | 3234631610 | 10720 | 10730 | 10740 | 10710 | 3978 |
| 417 | 20230718 | 115000 | 3191982090 | 10740 | 10740 | 10750 | 10740 | 5185 |
| 418 | 20230718 | 114900 | 3136286560 | 10750 | 10740 | 10750 | 10740 | 496 |
| 419 | 20230718 | 114800 | 3130956200 | 10740 | 10740 | 10740 | 10740 | 1096 |
| 420 | 20230718 | 114700 | 3119185160 | 10740 | 10750 | 10750 | 10740 | 423 |
| 421 | 20230718 | 114600 | 3114641920 | 10730 | 10740 | 10740 | 10720 | 7867 |
| 422 | 20230718 | 114500 | 3030232090 | 10740 | 10770 | 10770 | 10740 | 5041 |
| 423 | 20230718 | 114400 | 2976043410 | 10770 | 10780 | 10780 | 10750 | 1603 |
| 424 | 20230718 | 114300 | 2958795000 | 10770 | 10780 | 10780 | 10760 | 884 |
| 425 | 20230718 | 114200 | 2949277050 | 10780 | 10760 | 10780 | 10750 | 8701 |
| 426 | 20230718 | 114100 | 2855658760 | 10750 | 10770 | 10770 | 10750 | 7260 |
| 427 | 20230718 | 114000 | 2777552250 | 10770 | 10800 | 10800 | 10770 | 2204 |
| 428 | 20230718 | 113900 | 2753801140 | 10790 | 10810 | 10810 | 10790 | 4599 |
| 429 | 20230718 | 113800 | 2704131880 | 10810 | 10820 | 10820 | 10800 | 8567 |
| 430 | 20230718 | 113700 | 2611586310 | 10820 | 10840 | 10840 | 10810 | 4316 |
| 431 | 20230718 | 113600 | 2564856390 | 10840 | 10840 | 10840 | 10830 | 1541 |
| 432 | 20230718 | 113500 | 2548152840 | 10850 | 10870 | 10870 | 10850 | 10909 |
| 433 | 20230718 | 113400 | 2429722970 | 10870 | 10860 | 10870 | 10860 | 569 |
| 434 | 20230718 | 113300 | 2423542550 | 10870 | 10870 | 10870 | 10860 | 2440 |
| 435 | 20230718 | 113200 | 2397038400 | 10870 | 10870 | 10870 | 10870 | 387 |
| 436 | 20230718 | 113100 | 2392831710 | 10870 | 10880 | 10880 | 10860 | 785 |
| 437 | 20230718 | 113000 | 2384306550 | 10860 | 10880 | 10890 | 10860 | 206 |
| 438 | 20230718 | 112900 | 2382068660 | 10860 | 10880 | 10880 | 10860 | 767 |
| 439 | 20230718 | 112800 | 2373736420 | 10880 | 10880 | 10880 | 10870 | 3 |
| 440 | 20230718 | 112700 | 2373703790 | 10890 | 10860 | 10890 | 10860 | 1668 |
| 441 | 20230718 | 112600 | 2355585900 | 10860 | 10890 | 10890 | 10860 | 600 |
| 442 | 20230718 | 112500 | 2349064570 | 10880 | 10880 | 10880 | 10880 | 83 |
| 443 | 20230718 | 112400 | 2348161530 | 10870 | 10870 | 10880 | 10870 | 411 |
| 444 | 20230718 | 112300 | 2343693440 | 10870 | 10900 | 10900 | 10870 | 1524 |
| 445 | 20230718 | 112200 | 2327124710 | 10890 | 10900 | 10900 | 10890 | 360 |
| 446 | 20230718 | 112100 | 2323203360 | 10900 | 10900 | 10900 | 10880 | 275 |
| 447 | 20230718 | 112000 | 2320209850 | 10900 | 10880 | 10900 | 10870 | 148 |
| 448 | 20230718 | 111900 | 2318599690 | 10870 | 10870 | 10870 | 10860 | 1491 |
| 449 | 20230718 | 111800 | 2302395520 | 10870 | 10880 | 10880 | 10860 | 1297 |
| 450 | 20230718 | 111700 | 2288298320 | 10880 | 10890 | 10890 | 10880 | 3925 |
| 451 | 20230718 | 111600 | 2245576570 | 10900 | 10920 | 10920 | 10900 | 8534 |
| 452 | 20230718 | 111500 | 2152521050 | 10920 | 10910 | 10920 | 10910 | 329 |
| 453 | 20230718 | 111400 | 2148928870 | 10910 | 10920 | 10920 | 10910 | 354 |
| 454 | 20230718 | 111300 | 2145064190 | 10920 | 10920 | 10920 | 10920 | 896 |
| 455 | 20230718 | 111200 | 2135279870 | 10940 | 10920 | 10940 | 10920 | 596 |
| 456 | 20230718 | 111100 | 2128770960 | 10950 | 10930 | 10950 | 10910 | 2708 |
| 457 | 20230718 | 111000 | 2099197290 | 10930 | 10930 | 10930 | 10930 | 537 |
| 458 | 20230718 | 110900 | 2093327880 | 10920 | 10930 | 10930 | 10920 | 671 |
| 459 | 20230718 | 110800 | 2085997630 | 10930 | 10930 | 10930 | 10930 | 249 |
| 460 | 20230718 | 110700 | 2083276060 | 10930 | 10960 | 10960 | 10930 | 1105 |
| 461 | 20230718 | 110600 | 2071193680 | 10960 | 10940 | 10960 | 10940 | 40 |
| 462 | 20230718 | 110500 | 2070755840 | 10940 | 10930 | 10940 | 10930 | 564 |
| 463 | 20230718 | 110400 | 2064588980 | 10930 | 10930 | 10940 | 10930 | 778 |
| 464 | 20230718 | 110300 | 2056085410 | 10930 | 10930 | 10930 | 10930 | 121 |
| 465 | 20230718 | 110200 | 2054762880 | 10930 | 10940 | 10940 | 10930 | 289 |
| 466 | 20230718 | 110100 | 2051601530 | 10940 | 10940 | 10940 | 10930 | 192 |
| 467 | 20230718 | 110000 | 2049501450 | 10940 | 10940 | 10940 | 10940 | 299 |
| 468 | 20230718 | 105900 | 2046230390 | 10940 | 10950 | 10950 | 10930 | 458 |
| 469 | 20230718 | 105800 | 2041222670 | 10950 | 10950 | 10950 | 10950 | 185 |
| 470 | 20230718 | 105700 | 2039196920 | 10950 | 10950 | 10950 | 10950 | 13 |
| 471 | 20230718 | 105600 | 2039054570 | 10930 | 10940 | 10940 | 10930 | 1578 |
| 472 | 20230718 | 105500 | 2021806990 | 10940 | 10940 | 10940 | 10940 | 157 |
| 473 | 20230718 | 105400 | 2020089410 | 10940 | 10940 | 10940 | 10940 | 100 |
| 474 | 20230718 | 105300 | 2018995410 | 10930 | 10940 | 10950 | 10930 | 1065 |
| 475 | 20230718 | 105200 | 2007353380 | 10960 | 10930 | 10960 | 10930 | 908 |
| 476 | 20230718 | 105100 | 1997428860 | 10930 | 10960 | 10960 | 10930 | 6735 |
| 477 | 20230718 | 105000 | 1923796930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 478 | 20230718 | 104900 | 1923796930 | 10970 | 10960 | 10970 | 10950 | 111 |
| 479 | 20230718 | 104800 | 1922579330 | 10960 | 10950 | 10960 | 10940 | 598 |
| 480 | 20230718 | 104700 | 1916036970 | 10940 | 10930 | 10940 | 10930 | 400 |
| 481 | 20230718 | 104600 | 1911663970 | 10930 | 10940 | 10940 | 10930 | 437 |
| 482 | 20230718 | 104500 | 1906884870 | 10940 | 10930 | 10940 | 10930 | 384 |
| 483 | 20230718 | 104400 | 1902684150 | 10930 | 10940 | 10940 | 10930 | 488 |
| 484 | 20230718 | 104300 | 1897349990 | 10940 | 10930 | 10940 | 10930 | 1143 |
| 485 | 20230718 | 104200 | 1884854030 | 10940 | 10930 | 10940 | 10930 | 48 |
| 486 | 20230718 | 104100 | 1884328950 | 10940 | 10940 | 10940 | 10940 | 637 |
| 487 | 20230718 | 104000 | 1877360170 | 10940 | 10940 | 10940 | 10940 | 191 |
| 488 | 20230718 | 103900 | 1875270630 | 10940 | 10960 | 10960 | 10940 | 237 |
| 489 | 20230718 | 103800 | 1872677460 | 10960 | 10950 | 10960 | 10950 | 699 |
| 490 | 20230718 | 103700 | 1865016460 | 10950 | 10960 | 10960 | 10950 | 40 |
| 491 | 20230718 | 103600 | 1864578120 | 10960 | 10930 | 10960 | 10930 | 74 |
| 492 | 20230718 | 103500 | 1863767680 | 10930 | 10930 | 10930 | 10920 | 891 |
| 493 | 20230718 | 103400 | 1854033860 | 10930 | 10930 | 10930 | 10930 | 986 |
| 494 | 20230718 | 103300 | 1843256880 | 10930 | 10940 | 10940 | 10930 | 200 |
| 495 | 20230718 | 103200 | 1841070420 | 10940 | 10920 | 10940 | 10920 | 1875 |
| 496 | 20230718 | 103100 | 1820586910 | 10930 | 10940 | 10940 | 10930 | 1405 |
| 497 | 20230718 | 103000 | 1805225220 | 10940 | 10950 | 10950 | 10940 | 1629 |
| 498 | 20230718 | 102900 | 1787398210 | 10940 | 10940 | 10950 | 10940 | 1891 |
| 499 | 20230718 | 102800 | 1766704370 | 10940 | 10930 | 10950 | 10930 | 1439 |
| 500 | 20230718 | 102700 | 1750959860 | 10940 | 10950 | 10950 | 10940 | 199 |
| 501 | 20230718 | 102600 | 1748782790 | 10950 | 10940 | 10950 | 10940 | 128 |
| 502 | 20230718 | 102500 | 1747382370 | 10940 | 10950 | 10960 | 10940 | 627 |
| 503 | 20230718 | 102400 | 1740517660 | 10960 | 10980 | 10980 | 10960 | 1120 |
| 504 | 20230718 | 102300 | 1728242060 | 10980 | 10990 | 10990 | 10970 | 237 |
| 505 | 20230718 | 102200 | 1725642040 | 10990 | 10980 | 10990 | 10980 | 570 |
| 506 | 20230718 | 102100 | 1719377750 | 10980 | 10960 | 10980 | 10960 | 813 |
| 507 | 20230718 | 102000 | 1710457970 | 10960 | 10950 | 10960 | 10950 | 1483 |
| 508 | 20230718 | 101900 | 1694204390 | 10960 | 10940 | 10960 | 10930 | 2522 |
| 509 | 20230718 | 101800 | 1666632350 | 10940 | 10930 | 10950 | 10930 | 1097 |
| 510 | 20230718 | 101700 | 1654626210 | 10930 | 10940 | 10940 | 10930 | 411 |
| 511 | 20230718 | 101600 | 1650133480 | 10940 | 10950 | 10950 | 10940 | 190 |
| 512 | 20230718 | 101500 | 1648054590 | 10950 | 10930 | 10950 | 10930 | 165 |
| 513 | 20230718 | 101400 | 1646251020 | 10920 | 10920 | 10920 | 10920 | 348 |
| 514 | 20230718 | 101300 | 1642450860 | 10920 | 10930 | 10930 | 10910 | 1803 |
| 515 | 20230718 | 101200 | 1622776320 | 10930 | 10920 | 10930 | 10910 | 2267 |
| 516 | 20230718 | 101100 | 1598024100 | 10930 | 10930 | 10930 | 10920 | 2782 |
| 517 | 20230718 | 101000 | 1567639280 | 10930 | 10930 | 10950 | 10920 | 1663 |
| 518 | 20230718 | 100900 | 1549462990 | 10930 | 10930 | 10930 | 10930 | 1573 |
| 519 | 20230718 | 100800 | 1532270100 | 10930 | 10930 | 10950 | 10930 | 1195 |
| 520 | 20230718 | 100700 | 1519208730 | 10930 | 10930 | 10930 | 10920 | 801 |
| 521 | 20230718 | 100600 | 1510453850 | 10930 | 10930 | 10930 | 10920 | 1161 |
| 522 | 20230718 | 100500 | 1497766400 | 10930 | 10930 | 10930 | 10930 | 1010 |
| 523 | 20230718 | 100400 | 1486727100 | 10930 | 10940 | 10940 | 10920 | 1245 |
| 524 | 20230718 | 100300 | 1473117740 | 10940 | 10940 | 10940 | 10920 | 4272 |
| 525 | 20230718 | 100200 | 1426456020 | 10930 | 10960 | 10960 | 10930 | 2372 |
| 526 | 20230718 | 100100 | 1400498660 | 10960 | 11000 | 11000 | 10950 | 2824 |
| 527 | 20230718 | 100000 | 1369567400 | 11000 | 10960 | 11000 | 10960 | 1652 |
| 528 | 20230718 | 095900 | 1351458190 | 10970 | 10960 | 11010 | 10960 | 1860 |
| 529 | 20230718 | 095800 | 1331050170 | 10970 | 10980 | 11000 | 10960 | 4522 |
| 530 | 20230718 | 095700 | 1281435260 | 10980 | 10980 | 10980 | 10980 | 155 |
| 531 | 20230718 | 095600 | 1279733360 | 10980 | 11000 | 11000 | 10980 | 1163 |
| 532 | 20230718 | 095500 | 1266961780 | 10980 | 11000 | 11000 | 10980 | 4967 |
| 533 | 20230718 | 095400 | 1212343050 | 11010 | 11030 | 11030 | 11000 | 3987 |
| 534 | 20230718 | 095300 | 1168470800 | 11030 | 11040 | 11040 | 11010 | 211 |
| 535 | 20230718 | 095200 | 1166147220 | 11040 | 11050 | 11050 | 11010 | 3097 |
| 536 | 20230718 | 095100 | 1132002520 | 11050 | 11050 | 11050 | 11040 | 202 |
| 537 | 20230718 | 095000 | 1129770440 | 11060 | 11060 | 11060 | 11030 | 3782 |
| 538 | 20230718 | 094900 | 1087998410 | 11060 | 11070 | 11080 | 11060 | 3869 |
| 539 | 20230718 | 094800 | 1045191560 | 11060 | 11070 | 11080 | 11060 | 1383 |
| 540 | 20230718 | 094700 | 1029891880 | 11070 | 11100 | 11130 | 11070 | 7371 |
| 541 | 20230718 | 094600 | 948210760 | 11100 | 11110 | 11110 | 11100 | 787 |
| 542 | 20230718 | 094500 | 939475040 | 11110 | 11130 | 11140 | 11100 | 2687 |
| 543 | 20230718 | 094400 | 909584480 | 11140 | 11160 | 11170 | 11140 | 2250 |
| 544 | 20230718 | 094300 | 884495930 | 11160 | 11160 | 11160 | 11150 | 2064 |
| 545 | 20230718 | 094200 | 861464490 | 11140 | 11150 | 11160 | 11140 | 2072 |
| 546 | 20230718 | 094100 | 838349350 | 11150 | 11150 | 11160 | 11150 | 2140 |
| 547 | 20230718 | 094000 | 814479470 | 11160 | 11120 | 11160 | 11120 | 3603 |
| 548 | 20230718 | 093900 | 774339190 | 11110 | 11100 | 11120 | 11100 | 581 |
| 549 | 20230718 | 093800 | 767884210 | 11100 | 11100 | 11100 | 11090 | 1106 |
| 550 | 20230718 | 093700 | 755616650 | 11090 | 11100 | 11100 | 11090 | 289 |
| 551 | 20230718 | 093600 | 752410010 | 11100 | 11100 | 11110 | 11090 | 348 |
| 552 | 20230718 | 093500 | 748546300 | 11090 | 11100 | 11100 | 11090 | 46 |
| 553 | 20230718 | 093400 | 748035910 | 11080 | 11090 | 11100 | 11080 | 2050 |
| 554 | 20230718 | 093300 | 725299770 | 11090 | 11080 | 11090 | 11080 | 389 |
| 555 | 20230718 | 093200 | 720989570 | 11080 | 11090 | 11100 | 11080 | 1237 |
| 556 | 20230718 | 093100 | 707277340 | 11080 | 11080 | 11080 | 11080 | 1301 |
| 557 | 20230718 | 093000 | 692862260 | 11080 | 11080 | 11080 | 11070 | 1184 |
| 558 | 20230718 | 092900 | 679753830 | 11070 | 11100 | 11100 | 11070 | 3031 |
| 559 | 20230718 | 092800 | 646156360 | 11090 | 11110 | 11110 | 11090 | 1385 |
| 560 | 20230718 | 092700 | 630780690 | 11110 | 11120 | 11130 | 11110 | 2742 |
| 561 | 20230718 | 092600 | 600308410 | 11130 | 11100 | 11130 | 11090 | 518 |
| 562 | 20230718 | 092500 | 594555920 | 11100 | 11140 | 11170 | 11100 | 5746 |
| 563 | 20230718 | 092400 | 530531120 | 11140 | 11100 | 11140 | 11100 | 1153 |
| 564 | 20230718 | 092300 | 517715400 | 11090 | 11090 | 11100 | 11080 | 1119 |
| 565 | 20230718 | 092200 | 505305680 | 11090 | 11080 | 11100 | 11080 | 639 |
| 566 | 20230718 | 092100 | 498219970 | 11080 | 11070 | 11090 | 11060 | 2624 |
| 567 | 20230718 | 092000 | 469160960 | 11090 | 11060 | 11090 | 11030 | 2347 |
| 568 | 20230718 | 091900 | 443218310 | 11060 | 11070 | 11070 | 11050 | 580 |
| 569 | 20230718 | 091800 | 436806510 | 11060 | 11060 | 11060 | 11050 | 217 |
| 570 | 20230718 | 091700 | 434406500 | 11070 | 11080 | 11080 | 11070 | 758 |
| 571 | 20230718 | 091600 | 426009980 | 11070 | 11070 | 11070 | 11060 | 1384 |
| 572 | 20230718 | 091500 | 410696910 | 11070 | 11070 | 11070 | 11060 | 1422 |
| 573 | 20230718 | 091400 | 394961490 | 11070 | 11030 | 11080 | 11030 | 815 |
| 574 | 20230718 | 091300 | 385948670 | 11030 | 11050 | 11050 | 11020 | 1568 |
| 575 | 20230718 | 091200 | 368643920 | 11060 | 11070 | 11080 | 11050 | 1056 |
| 576 | 20230718 | 091100 | 356957480 | 11070 | 11070 | 11070 | 11040 | 807 |
| 577 | 20230718 | 091000 | 348043160 | 11070 | 11040 | 11080 | 11030 | 439 |
| 578 | 20230718 | 090900 | 343196630 | 11030 | 11060 | 11060 | 11010 | 1977 |
| 579 | 20230718 | 090800 | 321391320 | 11060 | 11050 | 11080 | 11050 | 659 |
| 580 | 20230718 | 090700 | 314094790 | 11050 | 11070 | 11080 | 11050 | 785 |
| 581 | 20230718 | 090600 | 305408750 | 11070 | 11160 | 11170 | 11070 | 1969 |
| 582 | 20230718 | 090500 | 283502440 | 11130 | 11020 | 11190 | 11020 | 1584 |
| 583 | 20230718 | 090400 | 265931290 | 11010 | 10990 | 11010 | 10990 | 3528 |
| 584 | 20230718 | 090300 | 227137700 | 10990 | 11010 | 11010 | 10950 | 6889 |
| 585 | 20230718 | 090200 | 151424330 | 11020 | 10940 | 11020 | 10930 | 4270 |
| 586 | 20230718 | 090100 | 104578890 | 10950 | 10920 | 10980 | 10920 | 3208 |
| 587 | 20230718 | 090000 | 69531390 | 10920 | 11010 | 11030 | 10910 | 6199 |