31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 3 | 20230720 | 184300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20230720 | 184200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20230720 | 184100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20230720 | 184000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20230720 | 183900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20230720 | 183800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20230720 | 183700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20230720 | 183600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20230720 | 183500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20230720 | 183400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20230720 | 183300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20230720 | 183200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20230720 | 183100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20230720 | 183000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20230720 | 182900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20230720 | 182800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20230720 | 182700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20230720 | 182600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20230720 | 182500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20230720 | 182400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20230720 | 182300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20230720 | 182200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20230720 | 182100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20230720 | 182000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20230720 | 181900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20230720 | 181800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20230720 | 181700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20230720 | 181600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20230720 | 181500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20230720 | 181400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 33 | 20230720 | 181300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20230720 | 181200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20230720 | 181100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20230720 | 181000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20230720 | 180900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20230720 | 180800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20230720 | 180700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20230720 | 180600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20230720 | 180500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20230720 | 180400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20230720 | 180300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20230720 | 180200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20230720 | 180100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20230720 | 180000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20230720 | 175900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20230720 | 175800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20230720 | 175700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20230720 | 175600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20230720 | 175500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20230720 | 175400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20230720 | 175300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20230720 | 175200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20230720 | 175100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20230720 | 175000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20230720 | 174900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20230720 | 174800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20230720 | 174700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20230720 | 174600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20230720 | 174500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20230720 | 174400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 63 | 20230720 | 174300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20230720 | 174200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20230720 | 174100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20230720 | 174000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20230720 | 173900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20230720 | 173800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20230720 | 173700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20230720 | 173600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20230720 | 173500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20230720 | 173400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20230720 | 173300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20230720 | 173200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20230720 | 173100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20230720 | 173000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20230720 | 172900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20230720 | 172800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20230720 | 172700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20230720 | 172600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20230720 | 172500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20230720 | 172400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20230720 | 172300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20230720 | 172200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20230720 | 172100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20230720 | 172000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20230720 | 171900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20230720 | 171800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20230720 | 171700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20230720 | 171600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20230720 | 171500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20230720 | 171400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 93 | 20230720 | 171300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20230720 | 171200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20230720 | 171100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20230720 | 171000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20230720 | 170900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20230720 | 170800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20230720 | 170700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20230720 | 170600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20230720 | 170500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20230720 | 170400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20230720 | 170300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20230720 | 170200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20230720 | 170100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20230720 | 170000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20230720 | 165900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20230720 | 165800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20230720 | 165700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20230720 | 165600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20230720 | 165500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20230720 | 165400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20230720 | 165300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20230720 | 165200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20230720 | 165100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20230720 | 165000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20230720 | 164900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20230720 | 164800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20230720 | 164700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20230720 | 164600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20230720 | 164500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20230720 | 164400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 123 | 20230720 | 164300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20230720 | 164200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20230720 | 164100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20230720 | 164000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20230720 | 163900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20230720 | 163800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20230720 | 163700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20230720 | 163600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20230720 | 163500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20230720 | 163400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20230720 | 163300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20230720 | 163200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20230720 | 163100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20230720 | 163000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20230720 | 162900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20230720 | 162800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20230720 | 162700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20230720 | 162600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20230720 | 162500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20230720 | 162400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20230720 | 162300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20230720 | 162200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20230720 | 162100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20230720 | 162000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20230720 | 161900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20230720 | 161800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20230720 | 161700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20230720 | 161600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20230720 | 161500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20230720 | 161400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 153 | 20230720 | 161300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20230720 | 161200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20230720 | 161100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20230720 | 161000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20230720 | 160900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20230720 | 160800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20230720 | 160700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20230720 | 160600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20230720 | 160500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20230720 | 160400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20230720 | 160300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20230720 | 160200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20230720 | 160100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20230720 | 160000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20230720 | 155900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20230720 | 155800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20230720 | 155700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20230720 | 155600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20230720 | 155500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20230720 | 155400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20230720 | 155300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20230720 | 155200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20230720 | 155100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20230720 | 155000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20230720 | 154900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20230720 | 154800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20230720 | 154700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20230720 | 154600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20230720 | 154500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20230720 | 154400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 183 | 20230720 | 154300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20230720 | 154200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20230720 | 154100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20230720 | 154000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20230720 | 153900 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20230720 | 153800 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20230720 | 153700 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20230720 | 153600 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20230720 | 153500 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20230720 | 153400 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20230720 | 153300 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20230720 | 153200 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20230720 | 153100 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20230720 | 153000 | 3163807210 | 10930 | 10930 | 10930 | 10930 | 2798 |
| 197 | 20230720 | 152900 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230720 | 152800 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230720 | 152700 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230720 | 152600 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230720 | 152500 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230720 | 152400 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230720 | 152300 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230720 | 152200 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230720 | 152100 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230720 | 152000 | 3133225070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230720 | 151900 | 3133225070 | 10950 | 10940 | 10950 | 10940 | 370 |
| 208 | 20230720 | 151800 | 3129177240 | 10940 | 10940 | 10950 | 10940 | 432 |
| 209 | 20230720 | 151700 | 3124451150 | 10940 | 10950 | 10960 | 10940 | 940 |
| 210 | 20230720 | 151600 | 3114163250 | 10950 | 10960 | 10960 | 10950 | 332 |
| 211 | 20230720 | 151500 | 3110527110 | 10960 | 10960 | 10960 | 10960 | 9 |
| 212 | 20230720 | 151400 | 3110428470 | 10950 | 10950 | 10980 | 10950 | 670 |
| 213 | 20230720 | 151300 | 3103082970 | 10990 | 10990 | 10990 | 10990 | 400 |
| 214 | 20230720 | 151200 | 3098686970 | 10990 | 10980 | 10990 | 10950 | 889 |
| 215 | 20230720 | 151100 | 3088921870 | 10990 | 10990 | 10990 | 10990 | 34 |
| 216 | 20230720 | 151000 | 3088548210 | 10990 | 10940 | 10990 | 10940 | 2674 |
| 217 | 20230720 | 150900 | 3059211080 | 10950 | 10950 | 10950 | 10950 | 344 |
| 218 | 20230720 | 150800 | 3055444280 | 10950 | 10960 | 10960 | 10950 | 3286 |
| 219 | 20230720 | 150700 | 3019452580 | 10950 | 10960 | 10960 | 10950 | 704 |
| 220 | 20230720 | 150600 | 3011737630 | 10960 | 10950 | 10960 | 10950 | 1376 |
| 221 | 20230720 | 150500 | 2996664370 | 10950 | 10960 | 10960 | 10940 | 515 |
| 222 | 20230720 | 150400 | 2991028610 | 10960 | 10950 | 10960 | 10950 | 60 |
| 223 | 20230720 | 150300 | 2990371050 | 10960 | 10960 | 10960 | 10940 | 978 |
| 224 | 20230720 | 150200 | 2979662670 | 10960 | 10940 | 10960 | 10930 | 1058 |
| 225 | 20230720 | 150100 | 2968076880 | 10940 | 10950 | 10950 | 10940 | 1000 |
| 226 | 20230720 | 150000 | 2957135760 | 10950 | 10960 | 10960 | 10950 | 1392 |
| 227 | 20230720 | 145900 | 2941893210 | 10960 | 10970 | 10970 | 10960 | 51 |
| 228 | 20230720 | 145800 | 2941334040 | 10980 | 10980 | 10980 | 10980 | 45 |
| 229 | 20230720 | 145700 | 2940839940 | 10980 | 10990 | 10990 | 10980 | 105 |
| 230 | 20230720 | 145600 | 2939686780 | 10990 | 10980 | 10990 | 10980 | 831 |
| 231 | 20230720 | 145500 | 2930562000 | 10980 | 10980 | 10980 | 10980 | 640 |
| 232 | 20230720 | 145400 | 2923534800 | 10980 | 10980 | 10980 | 10980 | 300 |
| 233 | 20230720 | 145300 | 2920240800 | 10980 | 10980 | 10980 | 10980 | 1388 |
| 234 | 20230720 | 145200 | 2905000560 | 10980 | 10960 | 10980 | 10960 | 293 |
| 235 | 20230720 | 145100 | 2901784300 | 10960 | 10960 | 10960 | 10960 | 10 |
| 236 | 20230720 | 145000 | 2901674700 | 10960 | 10950 | 10960 | 10950 | 98 |
| 237 | 20230720 | 144900 | 2900600830 | 10950 | 10950 | 10950 | 10950 | 6 |
| 238 | 20230720 | 144800 | 2900535130 | 10950 | 10960 | 10970 | 10950 | 1111 |
| 239 | 20230720 | 144700 | 2888368490 | 10950 | 10950 | 10950 | 10950 | 152 |
| 240 | 20230720 | 144600 | 2886704090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20230720 | 144500 | 2886704090 | 10960 | 10960 | 10960 | 10960 | 2 |
| 242 | 20230720 | 144400 | 2886682170 | 10980 | 10980 | 10980 | 10980 | 0 |
| 243 | 20230720 | 144300 | 2886682170 | 10980 | 10970 | 10980 | 10970 | 62 |
| 244 | 20230720 | 144200 | 2886002020 | 10970 | 10980 | 10980 | 10970 | 1602 |
| 245 | 20230720 | 144100 | 2868427450 | 10970 | 10970 | 10970 | 10970 | 73 |
| 246 | 20230720 | 144000 | 2867626640 | 10960 | 10950 | 10960 | 10940 | 636 |
| 247 | 20230720 | 143900 | 2860662070 | 10950 | 10950 | 10950 | 10950 | 80 |
| 248 | 20230720 | 143800 | 2859786070 | 10960 | 10950 | 10960 | 10950 | 696 |
| 249 | 20230720 | 143700 | 2852162910 | 10960 | 10950 | 10960 | 10950 | 37 |
| 250 | 20230720 | 143600 | 2851757750 | 10950 | 10960 | 10960 | 10950 | 57 |
| 251 | 20230720 | 143500 | 2851133580 | 10950 | 10950 | 10950 | 10950 | 302 |
| 252 | 20230720 | 143400 | 2847826680 | 10950 | 10950 | 10950 | 10950 | 21 |
| 253 | 20230720 | 143300 | 2847596730 | 10950 | 10950 | 10950 | 10950 | 83 |
| 254 | 20230720 | 143200 | 2846687880 | 10950 | 10950 | 10950 | 10950 | 766 |
| 255 | 20230720 | 143100 | 2838300180 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20230720 | 143000 | 2838300180 | 10950 | 10950 | 10950 | 10950 | 5 |
| 257 | 20230720 | 142900 | 2838245430 | 10960 | 10960 | 10960 | 10950 | 17 |
| 258 | 20230720 | 142800 | 2838059120 | 10940 | 10950 | 10950 | 10940 | 371 |
| 259 | 20230720 | 142700 | 2833996680 | 10950 | 10940 | 10950 | 10940 | 49 |
| 260 | 20230720 | 142600 | 2833460580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20230720 | 142500 | 2833460580 | 10940 | 10940 | 10950 | 10940 | 337 |
| 262 | 20230720 | 142400 | 2829771710 | 10940 | 10950 | 10950 | 10940 | 487 |
| 263 | 20230720 | 142300 | 2824443860 | 10950 | 10950 | 10950 | 10950 | 10 |
| 264 | 20230720 | 142200 | 2824334360 | 10960 | 10930 | 10960 | 10930 | 158 |
| 265 | 20230720 | 142100 | 2822607270 | 10940 | 10940 | 10940 | 10940 | 310 |
| 266 | 20230720 | 142000 | 2819215870 | 10960 | 10950 | 10960 | 10950 | 512 |
| 267 | 20230720 | 141900 | 2813608150 | 10950 | 10960 | 10960 | 10950 | 110 |
| 268 | 20230720 | 141800 | 2812403250 | 10960 | 10960 | 10960 | 10960 | 215 |
| 269 | 20230720 | 141700 | 2810046850 | 10960 | 10970 | 10980 | 10960 | 350 |
| 270 | 20230720 | 141600 | 2806206370 | 10960 | 10950 | 10960 | 10950 | 609 |
| 271 | 20230720 | 141500 | 2799532470 | 10940 | 10930 | 10940 | 10930 | 28 |
| 272 | 20230720 | 141400 | 2799226170 | 10930 | 10930 | 10930 | 10930 | 106 |
| 273 | 20230720 | 141300 | 2798067590 | 10930 | 10940 | 10940 | 10930 | 132 |
| 274 | 20230720 | 141200 | 2796623620 | 10930 | 10930 | 10930 | 10930 | 434 |
| 275 | 20230720 | 141100 | 2791880000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20230720 | 141000 | 2791880000 | 10930 | 10930 | 10930 | 10930 | 110 |
| 277 | 20230720 | 140900 | 2790677700 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20230720 | 140800 | 2790677700 | 10920 | 10930 | 10930 | 10920 | 59 |
| 279 | 20230720 | 140700 | 2790033400 | 10920 | 10920 | 10920 | 10920 | 163 |
| 280 | 20230720 | 140600 | 2788253440 | 10920 | 10920 | 10920 | 10920 | 405 |
| 281 | 20230720 | 140500 | 2783830840 | 10920 | 10920 | 10920 | 10920 | 24 |
| 282 | 20230720 | 140400 | 2783568760 | 10910 | 10910 | 10910 | 10910 | 297 |
| 283 | 20230720 | 140300 | 2780328490 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20230720 | 140200 | 2780328490 | 10920 | 10920 | 10920 | 10920 | 10 |
| 285 | 20230720 | 140100 | 2780219290 | 10910 | 10910 | 10910 | 10910 | 199 |
| 286 | 20230720 | 140000 | 2778048200 | 10920 | 10920 | 10920 | 10910 | 77 |
| 287 | 20230720 | 135900 | 2777207880 | 10920 | 10920 | 10920 | 10920 | 32 |
| 288 | 20230720 | 135800 | 2776858440 | 10910 | 10920 | 10920 | 10910 | 157 |
| 289 | 20230720 | 135700 | 2775145520 | 10910 | 10910 | 10910 | 10910 | 8 |
| 290 | 20230720 | 135600 | 2775058240 | 10910 | 10940 | 10940 | 10910 | 2503 |
| 291 | 20230720 | 135500 | 2747741060 | 10940 | 10910 | 10940 | 10910 | 61 |
| 292 | 20230720 | 135400 | 2747075080 | 10920 | 10920 | 10920 | 10920 | 10 |
| 293 | 20230720 | 135300 | 2746965880 | 10920 | 10930 | 10930 | 10920 | 2382 |
| 294 | 20230720 | 135200 | 2720934950 | 10930 | 10930 | 10930 | 10930 | 66 |
| 295 | 20230720 | 135100 | 2720213570 | 10930 | 10960 | 10960 | 10930 | 1450 |
| 296 | 20230720 | 135000 | 2704360070 | 10950 | 10950 | 10950 | 10950 | 186 |
| 297 | 20230720 | 134900 | 2702323370 | 10950 | 10960 | 10960 | 10950 | 2559 |
| 298 | 20230720 | 134800 | 2674298050 | 10960 | 10980 | 10980 | 10960 | 1019 |
| 299 | 20230720 | 134700 | 2663129430 | 10990 | 10990 | 10990 | 10990 | 70 |
| 300 | 20230720 | 134600 | 2662360130 | 10990 | 10990 | 10990 | 10990 | 35 |
| 301 | 20230720 | 134500 | 2661975480 | 10960 | 10990 | 10990 | 10960 | 603 |
| 302 | 20230720 | 134400 | 2655356850 | 10990 | 10980 | 10990 | 10980 | 11 |
| 303 | 20230720 | 134300 | 2655236060 | 10970 | 10980 | 10980 | 10970 | 875 |
| 304 | 20230720 | 134200 | 2645637260 | 10980 | 10980 | 10980 | 10980 | 5 |
| 305 | 20230720 | 134100 | 2645582360 | 10980 | 10990 | 10990 | 10980 | 281 |
| 306 | 20230720 | 134000 | 2642496280 | 10990 | 11000 | 11000 | 10990 | 277 |
| 307 | 20230720 | 133900 | 2639450980 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20230720 | 133800 | 2639450980 | 11000 | 11000 | 11000 | 11000 | 553 |
| 309 | 20230720 | 133700 | 2633367980 | 11000 | 11000 | 11000 | 11000 | 62 |
| 310 | 20230720 | 133600 | 2632685980 | 11000 | 11000 | 11000 | 11000 | 396 |
| 311 | 20230720 | 133500 | 2628329980 | 11000 | 11000 | 11000 | 11000 | 14 |
| 312 | 20230720 | 133400 | 2628175980 | 11000 | 11010 | 11010 | 11000 | 90 |
| 313 | 20230720 | 133300 | 2627185770 | 11010 | 11010 | 11010 | 11010 | 18 |
| 314 | 20230720 | 133200 | 2626987590 | 11000 | 11000 | 11000 | 11000 | 80 |
| 315 | 20230720 | 133100 | 2626107590 | 11000 | 11010 | 11010 | 11000 | 1188 |
| 316 | 20230720 | 133000 | 2613028820 | 11010 | 11010 | 11010 | 11010 | 68 |
| 317 | 20230720 | 132900 | 2612280140 | 11010 | 11010 | 11010 | 11010 | 400 |
| 318 | 20230720 | 132800 | 2607876140 | 11010 | 11010 | 11010 | 11010 | 1054 |
| 319 | 20230720 | 132700 | 2596271600 | 11010 | 11010 | 11010 | 11010 | 83 |
| 320 | 20230720 | 132600 | 2595357770 | 11000 | 11000 | 11000 | 11000 | 212 |
| 321 | 20230720 | 132500 | 2593025770 | 11000 | 11000 | 11000 | 11000 | 69 |
| 322 | 20230720 | 132400 | 2592266770 | 11000 | 11000 | 11000 | 11000 | 59 |
| 323 | 20230720 | 132300 | 2591617770 | 11000 | 11000 | 11000 | 11000 | 120 |
| 324 | 20230720 | 132200 | 2590297770 | 10990 | 10990 | 11000 | 10990 | 90 |
| 325 | 20230720 | 132100 | 2589308660 | 10990 | 10990 | 10990 | 10990 | 1029 |
| 326 | 20230720 | 132000 | 2577999950 | 11010 | 11000 | 11010 | 10990 | 385 |
| 327 | 20230720 | 131900 | 2573761490 | 11020 | 11020 | 11020 | 11020 | 10 |
| 328 | 20230720 | 131800 | 2573651290 | 11020 | 10980 | 11020 | 10980 | 20 |
| 329 | 20230720 | 131700 | 2573431290 | 11020 | 10980 | 11020 | 10980 | 60 |
| 330 | 20230720 | 131600 | 2572770490 | 10980 | 11020 | 11020 | 10980 | 1784 |
| 331 | 20230720 | 131500 | 2553180570 | 11020 | 11020 | 11020 | 11020 | 50 |
| 332 | 20230720 | 131400 | 2552629570 | 10970 | 10970 | 10970 | 10970 | 160 |
| 333 | 20230720 | 131300 | 2550874370 | 10970 | 11020 | 11020 | 10970 | 992 |
| 334 | 20230720 | 131200 | 2539968080 | 11020 | 11030 | 11030 | 11020 | 346 |
| 335 | 20230720 | 131100 | 2536151790 | 11040 | 11040 | 11040 | 11040 | 0 |
| 336 | 20230720 | 131000 | 2536151790 | 11040 | 11030 | 11040 | 11030 | 331 |
| 337 | 20230720 | 130900 | 2532497560 | 11030 | 11030 | 11030 | 11030 | 194 |
| 338 | 20230720 | 130800 | 2530357740 | 11030 | 11030 | 11030 | 11030 | 61 |
| 339 | 20230720 | 130700 | 2529684910 | 11050 | 11020 | 11050 | 11010 | 1266 |
| 340 | 20230720 | 130600 | 2515712470 | 11020 | 11020 | 11030 | 11020 | 439 |
| 341 | 20230720 | 130500 | 2510873690 | 11030 | 11030 | 11030 | 11030 | 992 |
| 342 | 20230720 | 130400 | 2499931930 | 11030 | 11020 | 11030 | 11020 | 160 |
| 343 | 20230720 | 130300 | 2498167760 | 11020 | 11030 | 11030 | 11020 | 114 |
| 344 | 20230720 | 130200 | 2496910380 | 11030 | 11040 | 11040 | 11020 | 716 |
| 345 | 20230720 | 130100 | 2489012470 | 11040 | 11050 | 11060 | 11040 | 1471 |
| 346 | 20230720 | 130000 | 2472761030 | 11050 | 11040 | 11050 | 11040 | 2702 |
| 347 | 20230720 | 125900 | 2442905900 | 11040 | 11020 | 11040 | 11020 | 2127 |
| 348 | 20230720 | 125800 | 2419438500 | 11020 | 11020 | 11020 | 11020 | 583 |
| 349 | 20230720 | 125700 | 2413013840 | 11020 | 11010 | 11020 | 11010 | 768 |
| 350 | 20230720 | 125600 | 2404550530 | 11010 | 11010 | 11020 | 11010 | 249 |
| 351 | 20230720 | 125500 | 2401809030 | 11020 | 10980 | 11020 | 10980 | 227 |
| 352 | 20230720 | 125400 | 2399308290 | 10980 | 11000 | 11010 | 10980 | 731 |
| 353 | 20230720 | 125300 | 2391268200 | 10970 | 10970 | 10970 | 10970 | 2 |
| 354 | 20230720 | 125200 | 2391246260 | 10970 | 11000 | 11000 | 10970 | 5221 |
| 355 | 20230720 | 125100 | 2333905870 | 11000 | 10990 | 11000 | 10990 | 113 |
| 356 | 20230720 | 125000 | 2332663860 | 10990 | 10980 | 10990 | 10980 | 1562 |
| 357 | 20230720 | 124900 | 2315497530 | 10990 | 10990 | 10990 | 10990 | 242 |
| 358 | 20230720 | 124800 | 2312837950 | 10980 | 10980 | 10990 | 10980 | 407 |
| 359 | 20230720 | 124700 | 2308367620 | 10980 | 10990 | 10990 | 10980 | 29 |
| 360 | 20230720 | 124600 | 2308049150 | 10990 | 10980 | 11000 | 10980 | 311 |
| 361 | 20230720 | 124500 | 2304632980 | 11000 | 10980 | 11000 | 10980 | 284 |
| 362 | 20230720 | 124400 | 2301510820 | 11000 | 11000 | 11000 | 10980 | 92 |
| 363 | 20230720 | 124300 | 2300500300 | 11000 | 10990 | 11000 | 10980 | 1332 |
| 364 | 20230720 | 124200 | 2285857380 | 10990 | 10980 | 10990 | 10980 | 246 |
| 365 | 20230720 | 124100 | 2283156230 | 10970 | 10970 | 10970 | 10970 | 1121 |
| 366 | 20230720 | 124000 | 2270858860 | 10970 | 10970 | 10970 | 10970 | 400 |
| 367 | 20230720 | 123900 | 2266470860 | 10970 | 10960 | 10970 | 10960 | 233 |
| 368 | 20230720 | 123800 | 2263915300 | 10960 | 10960 | 10960 | 10960 | 50 |
| 369 | 20230720 | 123700 | 2263367300 | 10950 | 10960 | 10960 | 10950 | 83 |
| 370 | 20230720 | 123600 | 2262458430 | 10950 | 10940 | 10950 | 10940 | 104 |
| 371 | 20230720 | 123500 | 2261320130 | 10940 | 10940 | 10940 | 10940 | 2 |
| 372 | 20230720 | 123400 | 2261298250 | 10930 | 10930 | 10930 | 10930 | 50 |
| 373 | 20230720 | 123300 | 2260751750 | 10930 | 10930 | 10930 | 10930 | 150 |
| 374 | 20230720 | 123200 | 2259112250 | 10930 | 10930 | 10930 | 10930 | 450 |
| 375 | 20230720 | 123100 | 2254193750 | 10930 | 10930 | 10930 | 10930 | 107 |
| 376 | 20230720 | 123000 | 2253024240 | 10930 | 10940 | 10940 | 10930 | 782 |
| 377 | 20230720 | 122900 | 2244474210 | 10930 | 10930 | 10930 | 10930 | 82 |
| 378 | 20230720 | 122800 | 2243577950 | 10940 | 10940 | 10940 | 10940 | 111 |
| 379 | 20230720 | 122700 | 2242363610 | 10940 | 10950 | 10960 | 10940 | 201 |
| 380 | 20230720 | 122600 | 2240163550 | 10960 | 10960 | 10960 | 10960 | 134 |
| 381 | 20230720 | 122500 | 2238694910 | 10960 | 10960 | 10960 | 10960 | 247 |
| 382 | 20230720 | 122400 | 2235987790 | 10960 | 10960 | 10960 | 10960 | 111 |
| 383 | 20230720 | 122300 | 2234771230 | 10960 | 10960 | 10960 | 10960 | 753 |
| 384 | 20230720 | 122200 | 2226518350 | 10960 | 10960 | 10960 | 10960 | 2 |
| 385 | 20230720 | 122100 | 2226496430 | 10950 | 10980 | 10980 | 10950 | 51 |
| 386 | 20230720 | 122000 | 2225937590 | 10990 | 10990 | 10990 | 10990 | 1 |
| 387 | 20230720 | 121900 | 2225926600 | 10990 | 10950 | 10990 | 10950 | 358 |
| 388 | 20230720 | 121800 | 2222006300 | 10950 | 10950 | 10960 | 10950 | 209 |
| 389 | 20230720 | 121700 | 2219717250 | 10950 | 10960 | 10960 | 10950 | 672 |
| 390 | 20230720 | 121600 | 2212357730 | 10970 | 10990 | 10990 | 10970 | 493 |
| 391 | 20230720 | 121500 | 2206944740 | 10990 | 11030 | 11030 | 10990 | 909 |
| 392 | 20230720 | 121400 | 2196948590 | 11040 | 11010 | 11040 | 11000 | 795 |
| 393 | 20230720 | 121300 | 2188195100 | 11050 | 11030 | 11050 | 11010 | 652 |
| 394 | 20230720 | 121200 | 2181014430 | 11050 | 11050 | 11060 | 11020 | 479 |
| 395 | 20230720 | 121100 | 2175722270 | 11060 | 11040 | 11060 | 11030 | 6088 |
| 396 | 20230720 | 121000 | 2108447600 | 11040 | 11030 | 11040 | 11000 | 2366 |
| 397 | 20230720 | 120900 | 2082366050 | 11040 | 11040 | 11040 | 11010 | 1409 |
| 398 | 20230720 | 120800 | 2066830480 | 11040 | 11020 | 11040 | 11020 | 660 |
| 399 | 20230720 | 120700 | 2059550890 | 11020 | 11020 | 11020 | 11010 | 302 |
| 400 | 20230720 | 120600 | 2056224610 | 11010 | 11000 | 11010 | 10990 | 519 |
| 401 | 20230720 | 120500 | 2050513820 | 11010 | 10980 | 11010 | 10980 | 3829 |
| 402 | 20230720 | 120400 | 2008417380 | 10980 | 10960 | 10980 | 10960 | 1394 |
| 403 | 20230720 | 120300 | 1993118340 | 10960 | 10960 | 10960 | 10960 | 545 |
| 404 | 20230720 | 120200 | 1987145140 | 10960 | 10970 | 10970 | 10960 | 312 |
| 405 | 20230720 | 120100 | 1983722640 | 10970 | 10970 | 10970 | 10970 | 176 |
| 406 | 20230720 | 120000 | 1981791920 | 10970 | 10970 | 10970 | 10950 | 348 |
| 407 | 20230720 | 115900 | 1977977580 | 10970 | 10960 | 10970 | 10960 | 554 |
| 408 | 20230720 | 115800 | 1971901200 | 10960 | 10950 | 10960 | 10940 | 2521 |
| 409 | 20230720 | 115700 | 1944288770 | 10940 | 10930 | 10940 | 10920 | 1335 |
| 410 | 20230720 | 115600 | 1929685400 | 10920 | 10920 | 10920 | 10920 | 74 |
| 411 | 20230720 | 115500 | 1928877320 | 10910 | 10900 | 10910 | 10890 | 1699 |
| 412 | 20230720 | 115400 | 1910355850 | 10900 | 10910 | 10910 | 10900 | 74 |
| 413 | 20230720 | 115300 | 1909549240 | 10910 | 10910 | 10910 | 10910 | 183 |
| 414 | 20230720 | 115200 | 1907552710 | 10910 | 10910 | 10910 | 10910 | 987 |
| 415 | 20230720 | 115100 | 1896784540 | 10910 | 10910 | 10910 | 10910 | 1 |
| 416 | 20230720 | 115000 | 1896773630 | 10910 | 10890 | 10910 | 10890 | 29 |
| 417 | 20230720 | 114900 | 1896457800 | 10910 | 10910 | 10910 | 10890 | 1027 |
| 418 | 20230720 | 114800 | 1885273230 | 10910 | 10910 | 10910 | 10910 | 5 |
| 419 | 20230720 | 114700 | 1885218680 | 10890 | 10910 | 10910 | 10890 | 312 |
| 420 | 20230720 | 114600 | 1881820020 | 10900 | 10900 | 10900 | 10900 | 8 |
| 421 | 20230720 | 114500 | 1881732820 | 10900 | 10900 | 10900 | 10900 | 179 |
| 422 | 20230720 | 114400 | 1879781720 | 10900 | 10900 | 10900 | 10900 | 170 |
| 423 | 20230720 | 114300 | 1877928720 | 10900 | 10900 | 10910 | 10900 | 672 |
| 424 | 20230720 | 114200 | 1870603810 | 10900 | 10920 | 10920 | 10900 | 224 |
| 425 | 20230720 | 114100 | 1868161240 | 10920 | 10930 | 10930 | 10920 | 119 |
| 426 | 20230720 | 114000 | 1866861700 | 10920 | 10920 | 10930 | 10920 | 517 |
| 427 | 20230720 | 113900 | 1861212120 | 10920 | 10920 | 10920 | 10920 | 171 |
| 428 | 20230720 | 113800 | 1859344800 | 10920 | 10920 | 10920 | 10920 | 1158 |
| 429 | 20230720 | 113700 | 1846699440 | 10930 | 10930 | 10930 | 10930 | 14 |
| 430 | 20230720 | 113600 | 1846546420 | 10940 | 10940 | 10940 | 10940 | 5 |
| 431 | 20230720 | 113500 | 1846491720 | 10940 | 10940 | 10940 | 10940 | 1 |
| 432 | 20230720 | 113400 | 1846480780 | 10940 | 10940 | 10940 | 10940 | 0 |
| 433 | 20230720 | 113300 | 1846480780 | 10940 | 10940 | 10940 | 10910 | 292 |
| 434 | 20230720 | 113200 | 1843293470 | 10940 | 10950 | 10950 | 10940 | 132 |
| 435 | 20230720 | 113100 | 1841849380 | 10950 | 10940 | 10950 | 10940 | 3767 |
| 436 | 20230720 | 113000 | 1800616600 | 10940 | 10910 | 10940 | 10910 | 892 |
| 437 | 20230720 | 112900 | 1790870390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 438 | 20230720 | 112800 | 1790870390 | 10910 | 10900 | 10910 | 10900 | 164 |
| 439 | 20230720 | 112700 | 1789082590 | 10900 | 10910 | 10910 | 10900 | 101 |
| 440 | 20230720 | 112600 | 1787981180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 441 | 20230720 | 112500 | 1787981180 | 10910 | 10910 | 10910 | 10910 | 157 |
| 442 | 20230720 | 112400 | 1786268310 | 10910 | 10920 | 10920 | 10910 | 1634 |
| 443 | 20230720 | 112300 | 1768426710 | 10920 | 10930 | 10930 | 10920 | 21 |
| 444 | 20230720 | 112200 | 1768197380 | 10930 | 10920 | 10930 | 10920 | 30 |
| 445 | 20230720 | 112100 | 1767869500 | 10920 | 10920 | 10930 | 10920 | 367 |
| 446 | 20230720 | 112000 | 1763859410 | 10920 | 10910 | 10920 | 10910 | 1024 |
| 447 | 20230720 | 111900 | 1752680330 | 10920 | 10890 | 10930 | 10890 | 2746 |
| 448 | 20230720 | 111800 | 1722734240 | 10880 | 10890 | 10890 | 10880 | 41 |
| 449 | 20230720 | 111700 | 1722287950 | 10880 | 10880 | 10880 | 10880 | 98 |
| 450 | 20230720 | 111600 | 1721221710 | 10890 | 10900 | 10900 | 10890 | 111 |
| 451 | 20230720 | 111500 | 1720011820 | 10900 | 10890 | 10900 | 10880 | 311 |
| 452 | 20230720 | 111400 | 1716624960 | 10900 | 10860 | 10900 | 10860 | 282 |
| 453 | 20230720 | 111300 | 1713557840 | 10850 | 10860 | 10860 | 10850 | 158 |
| 454 | 20230720 | 111200 | 1711843480 | 10860 | 10840 | 10860 | 10840 | 786 |
| 455 | 20230720 | 111100 | 1703322470 | 10840 | 10850 | 10850 | 10840 | 106 |
| 456 | 20230720 | 111000 | 1702172380 | 10850 | 10850 | 10850 | 10850 | 272 |
| 457 | 20230720 | 110900 | 1699221180 | 10850 | 10860 | 10860 | 10840 | 2603 |
| 458 | 20230720 | 110800 | 1670996630 | 10860 | 10870 | 10870 | 10860 | 286 |
| 459 | 20230720 | 110700 | 1667889740 | 10870 | 10870 | 10870 | 10870 | 179 |
| 460 | 20230720 | 110600 | 1665944010 | 10870 | 10880 | 10880 | 10870 | 6 |
| 461 | 20230720 | 110500 | 1665878780 | 10870 | 10880 | 10880 | 10870 | 3 |
| 462 | 20230720 | 110400 | 1665846150 | 10890 | 10890 | 10890 | 10880 | 186 |
| 463 | 20230720 | 110300 | 1663822410 | 10890 | 10890 | 10890 | 10890 | 92 |
| 464 | 20230720 | 110200 | 1662820530 | 10880 | 10880 | 10880 | 10880 | 30 |
| 465 | 20230720 | 110100 | 1662494130 | 10880 | 10880 | 10880 | 10880 | 72 |
| 466 | 20230720 | 110000 | 1661710770 | 10880 | 10880 | 10880 | 10880 | 10 |
| 467 | 20230720 | 105900 | 1661601970 | 10880 | 10890 | 10890 | 10880 | 139 |
| 468 | 20230720 | 105800 | 1660089260 | 10890 | 10870 | 10890 | 10870 | 715 |
| 469 | 20230720 | 105700 | 1652310450 | 10870 | 10880 | 10880 | 10870 | 92 |
| 470 | 20230720 | 105600 | 1651310110 | 10880 | 10880 | 10880 | 10880 | 25 |
| 471 | 20230720 | 105500 | 1651038110 | 10880 | 10880 | 10880 | 10880 | 158 |
| 472 | 20230720 | 105400 | 1649319070 | 10880 | 10880 | 10880 | 10880 | 1293 |
| 473 | 20230720 | 105300 | 1635251230 | 10890 | 10880 | 10890 | 10880 | 449 |
| 474 | 20230720 | 105200 | 1630366100 | 10880 | 10900 | 10900 | 10880 | 1756 |
| 475 | 20230720 | 105100 | 1611236780 | 10900 | 10910 | 10910 | 10900 | 246 |
| 476 | 20230720 | 105000 | 1608552930 | 10910 | 10900 | 10910 | 10900 | 1198 |
| 477 | 20230720 | 104900 | 1595484420 | 10900 | 10880 | 10900 | 10870 | 1781 |
| 478 | 20230720 | 104800 | 1576090640 | 10880 | 10850 | 10880 | 10850 | 180 |
| 479 | 20230720 | 104700 | 1574132690 | 10840 | 10880 | 10880 | 10840 | 342 |
| 480 | 20230720 | 104600 | 1570414980 | 10890 | 10890 | 10890 | 10890 | 2 |
| 481 | 20230720 | 104500 | 1570393200 | 10890 | 10890 | 10890 | 10890 | 52 |
| 482 | 20230720 | 104400 | 1569826920 | 10880 | 10880 | 10880 | 10880 | 100 |
| 483 | 20230720 | 104300 | 1568738920 | 10860 | 10840 | 10860 | 10840 | 639 |
| 484 | 20230720 | 104200 | 1561807080 | 10840 | 10850 | 10850 | 10840 | 574 |
| 485 | 20230720 | 104100 | 1555583960 | 10850 | 10860 | 10860 | 10850 | 148 |
| 486 | 20230720 | 104000 | 1553977910 | 10860 | 10860 | 10860 | 10860 | 59 |
| 487 | 20230720 | 103900 | 1553337170 | 10880 | 10900 | 10900 | 10880 | 724 |
| 488 | 20230720 | 103800 | 1545458840 | 10890 | 10900 | 10900 | 10890 | 38 |
| 489 | 20230720 | 103700 | 1545044680 | 10900 | 10910 | 10910 | 10900 | 90 |
| 490 | 20230720 | 103600 | 1544063610 | 10910 | 10910 | 10910 | 10900 | 45 |
| 491 | 20230720 | 103500 | 1543572670 | 10910 | 10900 | 10910 | 10900 | 226 |
| 492 | 20230720 | 103400 | 1541109050 | 10900 | 10880 | 10910 | 10880 | 103 |
| 493 | 20230720 | 103300 | 1539986350 | 10880 | 10910 | 10910 | 10880 | 2141 |
| 494 | 20230720 | 103200 | 1516683090 | 10910 | 10910 | 10910 | 10910 | 89 |
| 495 | 20230720 | 103100 | 1515712100 | 10910 | 10880 | 10910 | 10840 | 618 |
| 496 | 20230720 | 103000 | 1508981520 | 10890 | 10910 | 10910 | 10890 | 972 |
| 497 | 20230720 | 102900 | 1498389350 | 10910 | 10940 | 10950 | 10910 | 522 |
| 498 | 20230720 | 102800 | 1492685450 | 10940 | 10950 | 10950 | 10940 | 1604 |
| 499 | 20230720 | 102700 | 1475134830 | 10950 | 10900 | 10950 | 10890 | 2108 |
| 500 | 20230720 | 102600 | 1452154630 | 10900 | 10900 | 10900 | 10890 | 1135 |
| 501 | 20230720 | 102500 | 1439784090 | 10900 | 10890 | 10900 | 10890 | 169 |
| 502 | 20230720 | 102400 | 1437943090 | 10890 | 10900 | 10900 | 10890 | 50 |
| 503 | 20230720 | 102300 | 1437398490 | 10900 | 10900 | 10900 | 10890 | 2097 |
| 504 | 20230720 | 102200 | 1414561260 | 10900 | 10950 | 10950 | 10880 | 2606 |
| 505 | 20230720 | 102100 | 1386155950 | 10950 | 10900 | 10960 | 10900 | 5378 |
| 506 | 20230720 | 102000 | 1327519300 | 10900 | 10880 | 10900 | 10880 | 3182 |
| 507 | 20230720 | 101900 | 1292875090 | 10880 | 10840 | 10880 | 10840 | 1172 |
| 508 | 20230720 | 101800 | 1280157880 | 10840 | 10850 | 10850 | 10840 | 371 |
| 509 | 20230720 | 101700 | 1276135250 | 10850 | 10850 | 10850 | 10850 | 83 |
| 510 | 20230720 | 101600 | 1275234700 | 10840 | 10840 | 10840 | 10840 | 42 |
| 511 | 20230720 | 101500 | 1274779420 | 10850 | 10850 | 10850 | 10850 | 189 |
| 512 | 20230720 | 101400 | 1272728770 | 10850 | 10850 | 10850 | 10850 | 1 |
| 513 | 20230720 | 101300 | 1272717920 | 10860 | 10860 | 10860 | 10860 | 1125 |
| 514 | 20230720 | 101200 | 1260500420 | 10870 | 10870 | 10870 | 10870 | 2 |
| 515 | 20230720 | 101100 | 1260478680 | 10850 | 10870 | 10870 | 10850 | 72 |
| 516 | 20230720 | 101000 | 1259696080 | 10850 | 10870 | 10880 | 10850 | 607 |
| 517 | 20230720 | 100900 | 1253105650 | 10880 | 10870 | 10880 | 10870 | 30 |
| 518 | 20230720 | 100800 | 1252779450 | 10860 | 10860 | 10860 | 10860 | 370 |
| 519 | 20230720 | 100700 | 1248761250 | 10860 | 10850 | 10880 | 10850 | 3355 |
| 520 | 20230720 | 100600 | 1212318290 | 10840 | 10810 | 10840 | 10810 | 563 |
| 521 | 20230720 | 100500 | 1206224670 | 10810 | 10840 | 10840 | 10810 | 333 |
| 522 | 20230720 | 100400 | 1202624850 | 10810 | 10840 | 10840 | 10810 | 212 |
| 523 | 20230720 | 100300 | 1200333100 | 10840 | 10800 | 10850 | 10800 | 4355 |
| 524 | 20230720 | 100200 | 1153163920 | 10800 | 10800 | 10810 | 10710 | 5354 |
| 525 | 20230720 | 100100 | 1095680280 | 10800 | 10800 | 10800 | 10800 | 129 |
| 526 | 20230720 | 100000 | 1094287080 | 10800 | 10810 | 10810 | 10800 | 108 |
| 527 | 20230720 | 095900 | 1093119900 | 10810 | 10800 | 10810 | 10800 | 1164 |
| 528 | 20230720 | 095800 | 1080541850 | 10800 | 10790 | 10800 | 10790 | 1268 |
| 529 | 20230720 | 095700 | 1066847620 | 10790 | 10790 | 10790 | 10790 | 325 |
| 530 | 20230720 | 095600 | 1063340870 | 10790 | 10770 | 10790 | 10740 | 147 |
| 531 | 20230720 | 095500 | 1061757300 | 10770 | 10800 | 10800 | 10770 | 940 |
| 532 | 20230720 | 095400 | 1051630620 | 10800 | 10800 | 10800 | 10770 | 21 |
| 533 | 20230720 | 095300 | 1051404120 | 10770 | 10770 | 10770 | 10770 | 724 |
| 534 | 20230720 | 095200 | 1043606640 | 10770 | 10770 | 10770 | 10770 | 1809 |
| 535 | 20230720 | 095100 | 1024123710 | 10740 | 10770 | 10770 | 10740 | 751 |
| 536 | 20230720 | 095000 | 1016042070 | 10770 | 10770 | 10770 | 10760 | 884 |
| 537 | 20230720 | 094900 | 1006528610 | 10770 | 10770 | 10770 | 10770 | 1146 |
| 538 | 20230720 | 094800 | 994186190 | 10770 | 10790 | 10790 | 10770 | 786 |
| 539 | 20230720 | 094700 | 985711220 | 10790 | 10820 | 10820 | 10790 | 778 |
| 540 | 20230720 | 094600 | 977303810 | 10810 | 10820 | 10820 | 10810 | 73 |
| 541 | 20230720 | 094500 | 976514620 | 10820 | 10810 | 10830 | 10810 | 134 |
| 542 | 20230720 | 094400 | 975065790 | 10810 | 10830 | 10840 | 10810 | 614 |
| 543 | 20230720 | 094300 | 968416010 | 10840 | 10850 | 10850 | 10830 | 226 |
| 544 | 20230720 | 094200 | 965966150 | 10850 | 10810 | 10860 | 10810 | 2331 |
| 545 | 20230720 | 094100 | 940708160 | 10820 | 10790 | 10820 | 10790 | 597 |
| 546 | 20230720 | 094000 | 934258220 | 10790 | 10750 | 10790 | 10750 | 1577 |
| 547 | 20230720 | 093900 | 917285240 | 10740 | 10710 | 10740 | 10710 | 2881 |
| 548 | 20230720 | 093800 | 886406260 | 10710 | 10700 | 10720 | 10680 | 1339 |
| 549 | 20230720 | 093700 | 872077840 | 10700 | 10710 | 10710 | 10680 | 530 |
| 550 | 20230720 | 093600 | 866410300 | 10720 | 10740 | 10740 | 10720 | 2085 |
| 551 | 20230720 | 093500 | 844053010 | 10740 | 10750 | 10750 | 10720 | 201 |
| 552 | 20230720 | 093400 | 841894720 | 10720 | 10690 | 10730 | 10690 | 982 |
| 553 | 20230720 | 093300 | 831383180 | 10680 | 10660 | 10680 | 10650 | 4962 |
| 554 | 20230720 | 093200 | 778429170 | 10670 | 10670 | 10670 | 10640 | 1978 |
| 555 | 20230720 | 093100 | 757357610 | 10670 | 10660 | 10690 | 10650 | 675 |
| 556 | 20230720 | 093000 | 750163290 | 10650 | 10720 | 10720 | 10620 | 9381 |
| 557 | 20230720 | 092900 | 649976880 | 10720 | 10820 | 10820 | 10720 | 7517 |
| 558 | 20230720 | 092800 | 569115910 | 10820 | 10830 | 10830 | 10820 | 377 |
| 559 | 20230720 | 092700 | 565036000 | 10850 | 10830 | 10850 | 10830 | 487 |
| 560 | 20230720 | 092600 | 559758990 | 10830 | 10810 | 10850 | 10800 | 1236 |
| 561 | 20230720 | 092500 | 546366550 | 10820 | 10830 | 10830 | 10790 | 1759 |
| 562 | 20230720 | 092400 | 527334150 | 10830 | 10790 | 10830 | 10780 | 951 |
| 563 | 20230720 | 092300 | 517066280 | 10780 | 10780 | 10800 | 10780 | 1093 |
| 564 | 20230720 | 092200 | 505269570 | 10780 | 10780 | 10800 | 10770 | 2790 |
| 565 | 20230720 | 092100 | 475183440 | 10780 | 10840 | 10840 | 10780 | 258 |
| 566 | 20230720 | 092000 | 472394820 | 10840 | 10770 | 10840 | 10750 | 2404 |
| 567 | 20230720 | 091900 | 446510150 | 10770 | 10830 | 10830 | 10750 | 4414 |
| 568 | 20230720 | 091800 | 398839290 | 10870 | 10820 | 10880 | 10820 | 1637 |
| 569 | 20230720 | 091700 | 381125830 | 10820 | 10830 | 10880 | 10820 | 1346 |
| 570 | 20230720 | 091600 | 366495720 | 10820 | 10810 | 10900 | 10810 | 1646 |
| 571 | 20230720 | 091500 | 348696690 | 10810 | 10950 | 10950 | 10810 | 9267 |
| 572 | 20230720 | 091400 | 247740980 | 10950 | 10970 | 10970 | 10950 | 1336 |
| 573 | 20230720 | 091300 | 233096620 | 10970 | 10950 | 10970 | 10950 | 180 |
| 574 | 20230720 | 091200 | 231124190 | 10950 | 10950 | 10960 | 10950 | 422 |
| 575 | 20230720 | 091100 | 226503250 | 10940 | 10930 | 10950 | 10920 | 517 |
| 576 | 20230720 | 091000 | 220851900 | 10920 | 10930 | 10930 | 10920 | 476 |
| 577 | 20230720 | 090900 | 215652230 | 10930 | 10930 | 10930 | 10930 | 639 |
| 578 | 20230720 | 090800 | 208667960 | 10920 | 10930 | 10930 | 10920 | 1944 |
| 579 | 20230720 | 090700 | 187434060 | 10920 | 10930 | 10960 | 10920 | 1163 |
| 580 | 20230720 | 090600 | 174716840 | 10930 | 10910 | 10930 | 10910 | 2332 |
| 581 | 20230720 | 090500 | 149246680 | 10910 | 11020 | 11020 | 10910 | 3132 |
| 582 | 20230720 | 090400 | 114863150 | 11030 | 11030 | 11050 | 11020 | 1436 |
| 583 | 20230720 | 090300 | 99018530 | 11050 | 11040 | 11050 | 11010 | 2318 |
| 584 | 20230720 | 090200 | 73433420 | 11040 | 11010 | 11070 | 11010 | 2638 |
| 585 | 20230720 | 090100 | 44322580 | 11010 | 10980 | 11010 | 10970 | 1395 |
| 586 | 20230720 | 090000 | 28983200 | 10980 | 10930 | 10980 | 10930 | 2622 |