31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 3 | 20230724 | 184200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230724 | 184100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230724 | 184000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230724 | 183900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230724 | 183800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230724 | 183700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230724 | 183600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230724 | 183500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230724 | 183400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230724 | 183300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230724 | 183200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230724 | 183100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230724 | 183000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230724 | 182900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230724 | 182800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230724 | 182700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230724 | 182600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230724 | 182500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230724 | 182400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230724 | 182300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230724 | 182200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230724 | 182100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230724 | 182000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230724 | 181900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230724 | 181800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230724 | 181700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230724 | 181600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230724 | 181500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230724 | 181400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230724 | 181300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 33 | 20230724 | 181200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230724 | 181100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230724 | 181000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230724 | 180900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230724 | 180800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230724 | 180700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230724 | 180600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230724 | 180500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230724 | 180400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230724 | 180300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230724 | 180200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230724 | 180100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230724 | 180000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230724 | 175900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230724 | 175800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230724 | 175700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230724 | 175600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230724 | 175500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230724 | 175400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230724 | 175300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230724 | 175200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230724 | 175100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230724 | 175000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230724 | 174900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230724 | 174800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230724 | 174700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230724 | 174600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230724 | 174500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230724 | 174400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230724 | 174300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 63 | 20230724 | 174200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230724 | 174100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230724 | 174000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230724 | 173900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230724 | 173800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230724 | 173700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230724 | 173600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230724 | 173500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230724 | 173400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230724 | 173300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230724 | 173200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230724 | 173100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230724 | 173000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230724 | 172900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230724 | 172800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230724 | 172700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230724 | 172600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230724 | 172500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230724 | 172400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230724 | 172300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230724 | 172200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230724 | 172100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230724 | 172000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230724 | 171900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230724 | 171800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230724 | 171700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230724 | 171600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230724 | 171500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230724 | 171400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230724 | 171300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 93 | 20230724 | 171200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230724 | 171100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230724 | 171000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230724 | 170900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230724 | 170800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230724 | 170700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230724 | 170600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230724 | 170500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230724 | 170400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230724 | 170300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230724 | 170200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230724 | 170100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230724 | 170000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230724 | 165900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230724 | 165800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230724 | 165700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230724 | 165600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230724 | 165500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230724 | 165400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230724 | 165300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230724 | 165200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230724 | 165100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230724 | 165000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230724 | 164900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230724 | 164800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230724 | 164700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230724 | 164600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230724 | 164500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230724 | 164400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230724 | 164300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 123 | 20230724 | 164200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230724 | 164100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230724 | 164000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230724 | 163900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230724 | 163800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230724 | 163700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230724 | 163600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230724 | 163500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230724 | 163400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230724 | 163300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230724 | 163200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230724 | 163100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230724 | 163000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230724 | 162900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230724 | 162800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230724 | 162700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230724 | 162600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230724 | 162500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230724 | 162400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230724 | 162300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230724 | 162200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230724 | 162100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230724 | 162000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230724 | 161900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230724 | 161800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230724 | 161700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230724 | 161600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230724 | 161500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230724 | 161400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230724 | 161300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 153 | 20230724 | 161200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230724 | 161100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230724 | 161000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230724 | 160900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230724 | 160800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230724 | 160700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230724 | 160600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230724 | 160500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230724 | 160400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230724 | 160300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230724 | 160200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230724 | 160100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230724 | 160000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230724 | 155900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230724 | 155800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230724 | 155700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230724 | 155600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230724 | 155500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230724 | 155400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230724 | 155300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230724 | 155200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230724 | 155100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230724 | 155000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230724 | 154900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230724 | 154800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230724 | 154700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230724 | 154600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230724 | 154500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230724 | 154400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230724 | 154300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 183 | 20230724 | 154200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230724 | 154100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230724 | 154000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230724 | 153900 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230724 | 153800 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230724 | 153700 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230724 | 153600 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230724 | 153500 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230724 | 153400 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230724 | 153300 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230724 | 153200 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230724 | 153100 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230724 | 153000 | 4546347470 | 10370 | 10370 | 10370 | 10370 | 6736 |
| 196 | 20230724 | 152900 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230724 | 152800 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230724 | 152700 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230724 | 152600 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230724 | 152500 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230724 | 152400 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230724 | 152300 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230724 | 152200 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230724 | 152100 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230724 | 152000 | 4476495150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230724 | 151900 | 4476495150 | 10380 | 10400 | 10400 | 10370 | 316 |
| 207 | 20230724 | 151800 | 4473213850 | 10370 | 10400 | 10410 | 10370 | 1076 |
| 208 | 20230724 | 151700 | 4462036930 | 10400 | 10410 | 10410 | 10390 | 2259 |
| 209 | 20230724 | 151600 | 4438562920 | 10400 | 10380 | 10410 | 10380 | 2265 |
| 210 | 20230724 | 151500 | 4415021170 | 10350 | 10350 | 10370 | 10350 | 7813 |
| 211 | 20230724 | 151400 | 4334060660 | 10350 | 10360 | 10360 | 10350 | 635 |
| 212 | 20230724 | 151300 | 4327488390 | 10350 | 10360 | 10360 | 10350 | 1181 |
| 213 | 20230724 | 151200 | 4315264740 | 10350 | 10350 | 10360 | 10350 | 1314 |
| 214 | 20230724 | 151100 | 4301664590 | 10350 | 10360 | 10360 | 10350 | 1538 |
| 215 | 20230724 | 151000 | 4285745940 | 10360 | 10350 | 10360 | 10350 | 229 |
| 216 | 20230724 | 150900 | 4283375740 | 10360 | 10360 | 10360 | 10350 | 316 |
| 217 | 20230724 | 150800 | 4280105070 | 10350 | 10350 | 10360 | 10350 | 2084 |
| 218 | 20230724 | 150700 | 4258535660 | 10360 | 10360 | 10370 | 10350 | 1188 |
| 219 | 20230724 | 150600 | 4246236620 | 10360 | 10360 | 10360 | 10350 | 621 |
| 220 | 20230724 | 150500 | 4239803560 | 10360 | 10350 | 10370 | 10350 | 1226 |
| 221 | 20230724 | 150400 | 4227112390 | 10370 | 10370 | 10370 | 10350 | 262 |
| 222 | 20230724 | 150300 | 4224395550 | 10370 | 10340 | 10370 | 10340 | 1945 |
| 223 | 20230724 | 150200 | 4204256920 | 10340 | 10330 | 10340 | 10330 | 1226 |
| 224 | 20230724 | 150100 | 4191592080 | 10340 | 10320 | 10340 | 10320 | 1836 |
| 225 | 20230724 | 150000 | 4172638380 | 10320 | 10300 | 10320 | 10300 | 3491 |
| 226 | 20230724 | 145900 | 4136656700 | 10300 | 10310 | 10310 | 10300 | 294 |
| 227 | 20230724 | 145800 | 4133628290 | 10310 | 10310 | 10310 | 10300 | 124 |
| 228 | 20230724 | 145700 | 4132350850 | 10310 | 10310 | 10310 | 10310 | 39 |
| 229 | 20230724 | 145600 | 4131948760 | 10320 | 10320 | 10320 | 10320 | 102 |
| 230 | 20230724 | 145500 | 4130896120 | 10320 | 10320 | 10320 | 10310 | 106 |
| 231 | 20230724 | 145400 | 4129803200 | 10320 | 10320 | 10320 | 10320 | 302 |
| 232 | 20230724 | 145300 | 4126686560 | 10330 | 10340 | 10340 | 10330 | 137 |
| 233 | 20230724 | 145200 | 4125270930 | 10340 | 10370 | 10370 | 10300 | 5006 |
| 234 | 20230724 | 145100 | 4073708780 | 10370 | 10310 | 10370 | 10280 | 5321 |
| 235 | 20230724 | 145000 | 4018767080 | 10300 | 10300 | 10310 | 10280 | 1013 |
| 236 | 20230724 | 144900 | 4008335850 | 10310 | 10310 | 10310 | 10300 | 416 |
| 237 | 20230724 | 144800 | 4004050580 | 10310 | 10300 | 10320 | 10300 | 299 |
| 238 | 20230724 | 144700 | 4000970550 | 10300 | 10310 | 10320 | 10300 | 546 |
| 239 | 20230724 | 144600 | 3995343620 | 10320 | 10320 | 10320 | 10320 | 70 |
| 240 | 20230724 | 144500 | 3994621220 | 10320 | 10290 | 10320 | 10290 | 2160 |
| 241 | 20230724 | 144400 | 3972349020 | 10290 | 10290 | 10290 | 10260 | 462 |
| 242 | 20230724 | 144300 | 3967601860 | 10290 | 10280 | 10290 | 10260 | 210 |
| 243 | 20230724 | 144200 | 3965444010 | 10290 | 10270 | 10290 | 10270 | 492 |
| 244 | 20230724 | 144100 | 3960390140 | 10270 | 10280 | 10280 | 10260 | 238 |
| 245 | 20230724 | 144000 | 3957946870 | 10280 | 10280 | 10280 | 10270 | 1186 |
| 246 | 20230724 | 143900 | 3945766360 | 10270 | 10270 | 10270 | 10270 | 657 |
| 247 | 20230724 | 143800 | 3939018970 | 10260 | 10270 | 10270 | 10260 | 210 |
| 248 | 20230724 | 143700 | 3936863910 | 10260 | 10290 | 10290 | 10260 | 3952 |
| 249 | 20230724 | 143600 | 3896277480 | 10290 | 10300 | 10300 | 10290 | 16 |
| 250 | 20230724 | 143500 | 3896112740 | 10290 | 10310 | 10310 | 10290 | 318 |
| 251 | 20230724 | 143400 | 3892836910 | 10310 | 10310 | 10320 | 10310 | 469 |
| 252 | 20230724 | 143300 | 3888001370 | 10310 | 10300 | 10310 | 10300 | 840 |
| 253 | 20230724 | 143200 | 3879341070 | 10310 | 10270 | 10310 | 10270 | 257 |
| 254 | 20230724 | 143100 | 3876691470 | 10270 | 10310 | 10310 | 10270 | 2211 |
| 255 | 20230724 | 143000 | 3853926670 | 10310 | 10290 | 10310 | 10290 | 2434 |
| 256 | 20230724 | 142900 | 3828846140 | 10290 | 10270 | 10300 | 10260 | 2120 |
| 257 | 20230724 | 142800 | 3807091130 | 10270 | 10280 | 10300 | 10270 | 712 |
| 258 | 20230724 | 142700 | 3799776830 | 10280 | 10280 | 10280 | 10270 | 2860 |
| 259 | 20230724 | 142600 | 3770396030 | 10280 | 10310 | 10310 | 10280 | 137 |
| 260 | 20230724 | 142500 | 3768987480 | 10280 | 10290 | 10290 | 10280 | 450 |
| 261 | 20230724 | 142400 | 3764358340 | 10290 | 10290 | 10290 | 10280 | 475 |
| 262 | 20230724 | 142300 | 3759471650 | 10280 | 10290 | 10290 | 10280 | 836 |
| 263 | 20230724 | 142200 | 3750877290 | 10280 | 10300 | 10300 | 10280 | 1146 |
| 264 | 20230724 | 142100 | 3739080990 | 10300 | 10310 | 10310 | 10300 | 590 |
| 265 | 20230724 | 142000 | 3733003950 | 10310 | 10300 | 10310 | 10300 | 123 |
| 266 | 20230724 | 141900 | 3731736990 | 10300 | 10310 | 10320 | 10300 | 716 |
| 267 | 20230724 | 141800 | 3724361290 | 10310 | 10320 | 10320 | 10310 | 271 |
| 268 | 20230724 | 141700 | 3721566870 | 10320 | 10310 | 10320 | 10310 | 415 |
| 269 | 20230724 | 141600 | 3717288130 | 10310 | 10320 | 10320 | 10310 | 115 |
| 270 | 20230724 | 141500 | 3716102180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20230724 | 141400 | 3716102180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20230724 | 141300 | 3716102180 | 10310 | 10310 | 10310 | 10310 | 525 |
| 273 | 20230724 | 141200 | 3710689430 | 10310 | 10330 | 10330 | 10310 | 14 |
| 274 | 20230724 | 141100 | 3710545010 | 10330 | 10330 | 10330 | 10330 | 167 |
| 275 | 20230724 | 141000 | 3708819900 | 10330 | 10340 | 10340 | 10330 | 1810 |
| 276 | 20230724 | 140900 | 3690122590 | 10330 | 10310 | 10350 | 10310 | 1777 |
| 277 | 20230724 | 140800 | 3671766190 | 10330 | 10330 | 10330 | 10320 | 1378 |
| 278 | 20230724 | 140700 | 3657536450 | 10330 | 10320 | 10330 | 10320 | 1324 |
| 279 | 20230724 | 140600 | 3643860540 | 10300 | 10310 | 10320 | 10300 | 703 |
| 280 | 20230724 | 140500 | 3636611120 | 10310 | 10300 | 10310 | 10300 | 369 |
| 281 | 20230724 | 140400 | 3632806760 | 10300 | 10300 | 10310 | 10300 | 122 |
| 282 | 20230724 | 140300 | 3631549960 | 10300 | 10310 | 10310 | 10300 | 369 |
| 283 | 20230724 | 140200 | 3627748270 | 10320 | 10320 | 10320 | 10310 | 310 |
| 284 | 20230724 | 140100 | 3624549870 | 10320 | 10320 | 10320 | 10320 | 36 |
| 285 | 20230724 | 140000 | 3624178350 | 10320 | 10320 | 10330 | 10320 | 304 |
| 286 | 20230724 | 135900 | 3621041040 | 10320 | 10330 | 10330 | 10310 | 1067 |
| 287 | 20230724 | 135800 | 3610031050 | 10320 | 10350 | 10350 | 10320 | 156 |
| 288 | 20230724 | 135700 | 3608419310 | 10350 | 10350 | 10350 | 10350 | 62 |
| 289 | 20230724 | 135600 | 3607777610 | 10350 | 10350 | 10350 | 10350 | 4 |
| 290 | 20230724 | 135500 | 3607736210 | 10350 | 10320 | 10350 | 10320 | 2092 |
| 291 | 20230724 | 135400 | 3586113320 | 10320 | 10330 | 10330 | 10320 | 134 |
| 292 | 20230724 | 135300 | 3584729190 | 10330 | 10320 | 10330 | 10320 | 117 |
| 293 | 20230724 | 135200 | 3583521650 | 10320 | 10310 | 10320 | 10310 | 376 |
| 294 | 20230724 | 135100 | 3579643990 | 10320 | 10320 | 10320 | 10320 | 4 |
| 295 | 20230724 | 135000 | 3579602710 | 10320 | 10300 | 10320 | 10290 | 3417 |
| 296 | 20230724 | 134900 | 3544405340 | 10300 | 10310 | 10310 | 10300 | 1877 |
| 297 | 20230724 | 134800 | 3525057160 | 10300 | 10300 | 10300 | 10300 | 143 |
| 298 | 20230724 | 134700 | 3523584260 | 10260 | 10290 | 10300 | 10260 | 1365 |
| 299 | 20230724 | 134600 | 3509564990 | 10270 | 10280 | 10290 | 10270 | 3702 |
| 300 | 20230724 | 134500 | 3471527650 | 10280 | 10300 | 10300 | 10280 | 3440 |
| 301 | 20230724 | 134400 | 3436135830 | 10310 | 10310 | 10310 | 10300 | 26 |
| 302 | 20230724 | 134300 | 3435867900 | 10310 | 10300 | 10330 | 10300 | 656 |
| 303 | 20230724 | 134200 | 3429108500 | 10300 | 10330 | 10330 | 10300 | 104 |
| 304 | 20230724 | 134100 | 3428035680 | 10330 | 10320 | 10330 | 10300 | 714 |
| 305 | 20230724 | 134000 | 3420677790 | 10320 | 10320 | 10350 | 10320 | 571 |
| 306 | 20230724 | 133900 | 3414770840 | 10320 | 10320 | 10320 | 10320 | 120 |
| 307 | 20230724 | 133800 | 3413532440 | 10320 | 10300 | 10320 | 10300 | 773 |
| 308 | 20230724 | 133700 | 3405556220 | 10300 | 10300 | 10330 | 10290 | 1289 |
| 309 | 20230724 | 133600 | 3392282900 | 10300 | 10300 | 10310 | 10300 | 390 |
| 310 | 20230724 | 133500 | 3388265850 | 10310 | 10360 | 10360 | 10310 | 69 |
| 311 | 20230724 | 133400 | 3387554410 | 10370 | 10320 | 10370 | 10310 | 336 |
| 312 | 20230724 | 133300 | 3384086130 | 10320 | 10310 | 10320 | 10310 | 145 |
| 313 | 20230724 | 133200 | 3382590970 | 10300 | 10310 | 10310 | 10300 | 1002 |
| 314 | 20230724 | 133100 | 3372270270 | 10300 | 10340 | 10340 | 10300 | 3877 |
| 315 | 20230724 | 133000 | 3332326240 | 10320 | 10310 | 10320 | 10310 | 1086 |
| 316 | 20230724 | 132900 | 3321128720 | 10310 | 10340 | 10350 | 10310 | 5152 |
| 317 | 20230724 | 132800 | 3267951380 | 10340 | 10350 | 10350 | 10340 | 168 |
| 318 | 20230724 | 132700 | 3266213920 | 10390 | 10390 | 10390 | 10390 | 21 |
| 319 | 20230724 | 132600 | 3265995730 | 10340 | 10340 | 10340 | 10340 | 95 |
| 320 | 20230724 | 132500 | 3265013430 | 10340 | 10350 | 10350 | 10340 | 5448 |
| 321 | 20230724 | 132400 | 3208648280 | 10350 | 10350 | 10350 | 10350 | 250 |
| 322 | 20230724 | 132300 | 3206060780 | 10350 | 10370 | 10370 | 10350 | 114 |
| 323 | 20230724 | 132200 | 3204880840 | 10350 | 10370 | 10370 | 10350 | 1447 |
| 324 | 20230724 | 132100 | 3189898390 | 10350 | 10380 | 10380 | 10350 | 4000 |
| 325 | 20230724 | 132000 | 3148442220 | 10380 | 10390 | 10390 | 10380 | 5000 |
| 326 | 20230724 | 131900 | 3096518510 | 10390 | 10420 | 10420 | 10390 | 438 |
| 327 | 20230724 | 131800 | 3091959240 | 10420 | 10430 | 10430 | 10420 | 326 |
| 328 | 20230724 | 131700 | 3088559360 | 10420 | 10420 | 10420 | 10420 | 309 |
| 329 | 20230724 | 131600 | 3085339580 | 10420 | 10420 | 10420 | 10420 | 17 |
| 330 | 20230724 | 131500 | 3085162440 | 10420 | 10420 | 10420 | 10410 | 553 |
| 331 | 20230724 | 131400 | 3079401770 | 10410 | 10410 | 10410 | 10410 | 530 |
| 332 | 20230724 | 131300 | 3073884470 | 10420 | 10420 | 10420 | 10420 | 10 |
| 333 | 20230724 | 131200 | 3073780270 | 10420 | 10420 | 10420 | 10420 | 348 |
| 334 | 20230724 | 131100 | 3070154110 | 10430 | 10430 | 10430 | 10430 | 182 |
| 335 | 20230724 | 131000 | 3068255850 | 10420 | 10430 | 10430 | 10410 | 871 |
| 336 | 20230724 | 130900 | 3059185820 | 10440 | 10430 | 10440 | 10430 | 36 |
| 337 | 20230724 | 130800 | 3058810210 | 10430 | 10400 | 10440 | 10400 | 1485 |
| 338 | 20230724 | 130700 | 3043337260 | 10390 | 10360 | 10390 | 10340 | 2084 |
| 339 | 20230724 | 130600 | 3021700750 | 10340 | 10340 | 10350 | 10340 | 517 |
| 340 | 20230724 | 130500 | 3016354870 | 10350 | 10350 | 10350 | 10350 | 346 |
| 341 | 20230724 | 130400 | 3012773770 | 10350 | 10350 | 10350 | 10350 | 565 |
| 342 | 20230724 | 130300 | 3006926020 | 10360 | 10380 | 10380 | 10360 | 91 |
| 343 | 20230724 | 130200 | 3005983060 | 10380 | 10370 | 10380 | 10370 | 1185 |
| 344 | 20230724 | 130100 | 2993694410 | 10370 | 10370 | 10370 | 10370 | 220 |
| 345 | 20230724 | 130000 | 2991413010 | 10370 | 10370 | 10380 | 10370 | 105 |
| 346 | 20230724 | 125900 | 2990324150 | 10370 | 10380 | 10380 | 10370 | 51 |
| 347 | 20230724 | 125800 | 2989795170 | 10370 | 10380 | 10380 | 10370 | 198 |
| 348 | 20230724 | 125700 | 2987741610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 349 | 20230724 | 125600 | 2987741610 | 10370 | 10330 | 10370 | 10330 | 786 |
| 350 | 20230724 | 125500 | 2979593670 | 10360 | 10350 | 10360 | 10320 | 1383 |
| 351 | 20230724 | 125400 | 2965290510 | 10360 | 10360 | 10360 | 10360 | 477 |
| 352 | 20230724 | 125300 | 2960348790 | 10370 | 10390 | 10390 | 10360 | 157 |
| 353 | 20230724 | 125200 | 2958721300 | 10390 | 10390 | 10390 | 10390 | 2 |
| 354 | 20230724 | 125100 | 2958700520 | 10390 | 10400 | 10400 | 10390 | 11 |
| 355 | 20230724 | 125000 | 2958586200 | 10400 | 10400 | 10400 | 10400 | 574 |
| 356 | 20230724 | 124900 | 2952616600 | 10400 | 10390 | 10400 | 10390 | 275 |
| 357 | 20230724 | 124800 | 2949759100 | 10410 | 10410 | 10410 | 10410 | 2 |
| 358 | 20230724 | 124700 | 2949738280 | 10410 | 10400 | 10410 | 10400 | 886 |
| 359 | 20230724 | 124600 | 2940522460 | 10390 | 10390 | 10390 | 10390 | 1086 |
| 360 | 20230724 | 124500 | 2929238920 | 10380 | 10380 | 10380 | 10360 | 402 |
| 361 | 20230724 | 124400 | 2925067780 | 10380 | 10380 | 10400 | 10380 | 1086 |
| 362 | 20230724 | 124300 | 2913792890 | 10400 | 10390 | 10400 | 10390 | 680 |
| 363 | 20230724 | 124200 | 2906726890 | 10390 | 10390 | 10390 | 10390 | 10 |
| 364 | 20230724 | 124100 | 2906622990 | 10380 | 10380 | 10380 | 10380 | 45 |
| 365 | 20230724 | 124000 | 2906155890 | 10380 | 10380 | 10390 | 10380 | 702 |
| 366 | 20230724 | 123900 | 2898869120 | 10390 | 10390 | 10400 | 10390 | 471 |
| 367 | 20230724 | 123800 | 2893975330 | 10410 | 10420 | 10420 | 10400 | 614 |
| 368 | 20230724 | 123700 | 2887584590 | 10400 | 10370 | 10400 | 10370 | 2467 |
| 369 | 20230724 | 123600 | 2861972960 | 10370 | 10370 | 10370 | 10360 | 1151 |
| 370 | 20230724 | 123500 | 2850038590 | 10360 | 10370 | 10370 | 10360 | 168 |
| 371 | 20230724 | 123400 | 2848297290 | 10360 | 10360 | 10360 | 10360 | 512 |
| 372 | 20230724 | 123300 | 2842992970 | 10360 | 10360 | 10360 | 10360 | 170 |
| 373 | 20230724 | 123200 | 2841231770 | 10360 | 10350 | 10360 | 10350 | 111 |
| 374 | 20230724 | 123100 | 2840082910 | 10350 | 10360 | 10360 | 10350 | 1080 |
| 375 | 20230724 | 123000 | 2828904810 | 10360 | 10360 | 10360 | 10360 | 17 |
| 376 | 20230724 | 122900 | 2828728690 | 10360 | 10360 | 10360 | 10360 | 246 |
| 377 | 20230724 | 122800 | 2826180130 | 10370 | 10370 | 10370 | 10370 | 9 |
| 378 | 20230724 | 122700 | 2826086800 | 10370 | 10370 | 10370 | 10370 | 0 |
| 379 | 20230724 | 122600 | 2826086800 | 10370 | 10350 | 10370 | 10350 | 577 |
| 380 | 20230724 | 122500 | 2820114450 | 10370 | 10370 | 10370 | 10350 | 1035 |
| 381 | 20230724 | 122400 | 2809402160 | 10350 | 10360 | 10360 | 10350 | 113 |
| 382 | 20230724 | 122300 | 2808231530 | 10360 | 10360 | 10360 | 10360 | 4 |
| 383 | 20230724 | 122200 | 2808190090 | 10360 | 10340 | 10360 | 10330 | 2515 |
| 384 | 20230724 | 122100 | 2782169340 | 10340 | 10340 | 10340 | 10330 | 765 |
| 385 | 20230724 | 122000 | 2774259430 | 10340 | 10330 | 10340 | 10330 | 275 |
| 386 | 20230724 | 121900 | 2771418570 | 10330 | 10330 | 10330 | 10330 | 296 |
| 387 | 20230724 | 121800 | 2768360890 | 10330 | 10330 | 10330 | 10330 | 191 |
| 388 | 20230724 | 121700 | 2766387860 | 10330 | 10340 | 10340 | 10330 | 217 |
| 389 | 20230724 | 121600 | 2764146100 | 10340 | 10340 | 10350 | 10340 | 1232 |
| 390 | 20230724 | 121500 | 2751402590 | 10340 | 10350 | 10350 | 10340 | 91 |
| 391 | 20230724 | 121400 | 2750461630 | 10350 | 10340 | 10350 | 10340 | 318 |
| 392 | 20230724 | 121300 | 2747173460 | 10340 | 10350 | 10350 | 10340 | 229 |
| 393 | 20230724 | 121200 | 2744805380 | 10350 | 10340 | 10350 | 10340 | 1039 |
| 394 | 20230724 | 121100 | 2734061960 | 10350 | 10340 | 10350 | 10340 | 130 |
| 395 | 20230724 | 121000 | 2732716750 | 10350 | 10350 | 10350 | 10350 | 10 |
| 396 | 20230724 | 120900 | 2732613250 | 10340 | 10350 | 10350 | 10340 | 735 |
| 397 | 20230724 | 120800 | 2725006350 | 10350 | 10350 | 10350 | 10350 | 154 |
| 398 | 20230724 | 120700 | 2723412450 | 10340 | 10340 | 10340 | 10340 | 50 |
| 399 | 20230724 | 120600 | 2722895450 | 10350 | 10350 | 10360 | 10350 | 53 |
| 400 | 20230724 | 120500 | 2722346400 | 10360 | 10360 | 10360 | 10360 | 0 |
| 401 | 20230724 | 120400 | 2722346400 | 10360 | 10340 | 10360 | 10340 | 1522 |
| 402 | 20230724 | 120300 | 2706605780 | 10340 | 10340 | 10340 | 10340 | 426 |
| 403 | 20230724 | 120200 | 2702200940 | 10340 | 10330 | 10340 | 10330 | 26 |
| 404 | 20230724 | 120100 | 2701932300 | 10340 | 10350 | 10350 | 10340 | 428 |
| 405 | 20230724 | 120000 | 2697506620 | 10350 | 10350 | 10350 | 10350 | 0 |
| 406 | 20230724 | 115900 | 2697506620 | 10350 | 10330 | 10350 | 10330 | 2505 |
| 407 | 20230724 | 115800 | 2671624940 | 10340 | 10340 | 10340 | 10340 | 15 |
| 408 | 20230724 | 115700 | 2671469840 | 10340 | 10330 | 10340 | 10330 | 283 |
| 409 | 20230724 | 115600 | 2668545450 | 10330 | 10330 | 10330 | 10330 | 101 |
| 410 | 20230724 | 115500 | 2667502120 | 10320 | 10310 | 10350 | 10310 | 2284 |
| 411 | 20230724 | 115400 | 2643911760 | 10320 | 10330 | 10330 | 10310 | 1386 |
| 412 | 20230724 | 115300 | 2629615900 | 10330 | 10330 | 10330 | 10330 | 23 |
| 413 | 20230724 | 115200 | 2629378310 | 10320 | 10330 | 10330 | 10320 | 228 |
| 414 | 20230724 | 115100 | 2627024180 | 10330 | 10330 | 10330 | 10330 | 414 |
| 415 | 20230724 | 115000 | 2622747560 | 10330 | 10340 | 10340 | 10330 | 50 |
| 416 | 20230724 | 114900 | 2622230790 | 10340 | 10340 | 10340 | 10340 | 134 |
| 417 | 20230724 | 114800 | 2620845230 | 10340 | 10360 | 10360 | 10340 | 238 |
| 418 | 20230724 | 114700 | 2618383110 | 10350 | 10350 | 10360 | 10350 | 171 |
| 419 | 20230724 | 114600 | 2616612050 | 10350 | 10360 | 10360 | 10350 | 915 |
| 420 | 20230724 | 114500 | 2607134150 | 10360 | 10360 | 10360 | 10360 | 36 |
| 421 | 20230724 | 114400 | 2606761190 | 10360 | 10360 | 10360 | 10360 | 478 |
| 422 | 20230724 | 114300 | 2601809110 | 10370 | 10370 | 10370 | 10360 | 178 |
| 423 | 20230724 | 114200 | 2599963510 | 10370 | 10360 | 10370 | 10360 | 57 |
| 424 | 20230724 | 114100 | 2599372980 | 10370 | 10370 | 10370 | 10370 | 227 |
| 425 | 20230724 | 114000 | 2597018990 | 10380 | 10360 | 10380 | 10360 | 875 |
| 426 | 20230724 | 113900 | 2587945380 | 10360 | 10340 | 10360 | 10330 | 1872 |
| 427 | 20230724 | 113800 | 2568569090 | 10310 | 10340 | 10350 | 10310 | 2277 |
| 428 | 20230724 | 113700 | 2545068940 | 10310 | 10330 | 10340 | 10310 | 1565 |
| 429 | 20230724 | 113600 | 2528917150 | 10330 | 10340 | 10340 | 10330 | 111 |
| 430 | 20230724 | 113500 | 2527770420 | 10330 | 10340 | 10340 | 10330 | 761 |
| 431 | 20230724 | 113400 | 2519905990 | 10340 | 10340 | 10340 | 10330 | 306 |
| 432 | 20230724 | 113300 | 2516744420 | 10350 | 10340 | 10350 | 10330 | 226 |
| 433 | 20230724 | 113200 | 2514408510 | 10330 | 10330 | 10330 | 10330 | 597 |
| 434 | 20230724 | 113100 | 2508241500 | 10330 | 10350 | 10350 | 10320 | 153 |
| 435 | 20230724 | 113000 | 2506661320 | 10350 | 10350 | 10350 | 10320 | 197 |
| 436 | 20230724 | 112900 | 2504626380 | 10350 | 10360 | 10360 | 10320 | 278 |
| 437 | 20230724 | 112800 | 2501750920 | 10360 | 10350 | 10370 | 10350 | 789 |
| 438 | 20230724 | 112700 | 2493584210 | 10350 | 10340 | 10350 | 10340 | 1565 |
| 439 | 20230724 | 112600 | 2477399710 | 10340 | 10340 | 10340 | 10300 | 4424 |
| 440 | 20230724 | 112500 | 2431788740 | 10340 | 10360 | 10370 | 10340 | 6171 |
| 441 | 20230724 | 112400 | 2367942480 | 10360 | 10370 | 10370 | 10360 | 505 |
| 442 | 20230724 | 112300 | 2362710180 | 10370 | 10370 | 10380 | 10360 | 758 |
| 443 | 20230724 | 112200 | 2354854270 | 10370 | 10380 | 10380 | 10360 | 148 |
| 444 | 20230724 | 112100 | 2353319390 | 10360 | 10410 | 10420 | 10360 | 11200 |
| 445 | 20230724 | 112000 | 2236813040 | 10420 | 10430 | 10430 | 10410 | 10787 |
| 446 | 20230724 | 111900 | 2124370190 | 10430 | 10440 | 10440 | 10430 | 1004 |
| 447 | 20230724 | 111800 | 2113894930 | 10430 | 10440 | 10440 | 10430 | 310 |
| 448 | 20230724 | 111700 | 2110658570 | 10450 | 10430 | 10450 | 10430 | 86 |
| 449 | 20230724 | 111600 | 2109761550 | 10450 | 10430 | 10450 | 10430 | 181 |
| 450 | 20230724 | 111500 | 2107873700 | 10430 | 10440 | 10440 | 10430 | 2541 |
| 451 | 20230724 | 111400 | 2081360960 | 10430 | 10430 | 10450 | 10430 | 1416 |
| 452 | 20230724 | 111300 | 2066590640 | 10430 | 10440 | 10440 | 10430 | 1176 |
| 453 | 20230724 | 111200 | 2054323920 | 10430 | 10440 | 10440 | 10430 | 317 |
| 454 | 20230724 | 111100 | 2051014630 | 10440 | 10440 | 10440 | 10440 | 150 |
| 455 | 20230724 | 111000 | 2049448630 | 10450 | 10440 | 10450 | 10440 | 709 |
| 456 | 20230724 | 110900 | 2042046120 | 10450 | 10440 | 10450 | 10440 | 1842 |
| 457 | 20230724 | 110800 | 2022815520 | 10450 | 10450 | 10460 | 10450 | 2148 |
| 458 | 20230724 | 110700 | 2000368820 | 10450 | 10460 | 10460 | 10450 | 898 |
| 459 | 20230724 | 110600 | 1990984710 | 10460 | 10460 | 10460 | 10450 | 741 |
| 460 | 20230724 | 110500 | 1983240630 | 10460 | 10460 | 10460 | 10450 | 790 |
| 461 | 20230724 | 110400 | 1974983720 | 10460 | 10460 | 10470 | 10460 | 990 |
| 462 | 20230724 | 110300 | 1964628290 | 10470 | 10470 | 10470 | 10460 | 291 |
| 463 | 20230724 | 110200 | 1961584290 | 10470 | 10470 | 10470 | 10470 | 667 |
| 464 | 20230724 | 110100 | 1954600800 | 10470 | 10470 | 10470 | 10470 | 184 |
| 465 | 20230724 | 110000 | 1952674320 | 10480 | 10480 | 10480 | 10470 | 272 |
| 466 | 20230724 | 105900 | 1949824260 | 10480 | 10490 | 10490 | 10480 | 894 |
| 467 | 20230724 | 105800 | 1940454420 | 10490 | 10490 | 10490 | 10490 | 398 |
| 468 | 20230724 | 105700 | 1936279400 | 10490 | 10500 | 10500 | 10490 | 1310 |
| 469 | 20230724 | 105600 | 1922530480 | 10500 | 10500 | 10500 | 10490 | 766 |
| 470 | 20230724 | 105500 | 1914487500 | 10500 | 10500 | 10500 | 10490 | 671 |
| 471 | 20230724 | 105400 | 1907442700 | 10490 | 10500 | 10500 | 10490 | 23 |
| 472 | 20230724 | 105300 | 1907201420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 473 | 20230724 | 105200 | 1907201420 | 10500 | 10510 | 10510 | 10500 | 1062 |
| 474 | 20230724 | 105100 | 1896049090 | 10500 | 10500 | 10500 | 10500 | 216 |
| 475 | 20230724 | 105000 | 1893781090 | 10500 | 10500 | 10500 | 10500 | 59 |
| 476 | 20230724 | 104900 | 1893161590 | 10500 | 10530 | 10530 | 10500 | 1000 |
| 477 | 20230724 | 104800 | 1882661500 | 10530 | 10510 | 10530 | 10500 | 2216 |
| 478 | 20230724 | 104700 | 1859346820 | 10500 | 10500 | 10510 | 10500 | 361 |
| 479 | 20230724 | 104600 | 1855556220 | 10500 | 10510 | 10510 | 10500 | 50 |
| 480 | 20230724 | 104500 | 1855031020 | 10500 | 10500 | 10520 | 10490 | 3190 |
| 481 | 20230724 | 104400 | 1821521440 | 10500 | 10480 | 10500 | 10480 | 504 |
| 482 | 20230724 | 104300 | 1816229740 | 10480 | 10490 | 10490 | 10480 | 69 |
| 483 | 20230724 | 104200 | 1815506540 | 10500 | 10500 | 10500 | 10500 | 1 |
| 484 | 20230724 | 104100 | 1815496040 | 10500 | 10470 | 10500 | 10470 | 1952 |
| 485 | 20230724 | 104000 | 1795036650 | 10470 | 10450 | 10470 | 10450 | 437 |
| 486 | 20230724 | 103900 | 1790469940 | 10450 | 10470 | 10470 | 10450 | 41 |
| 487 | 20230724 | 103800 | 1790041450 | 10450 | 10450 | 10470 | 10450 | 419 |
| 488 | 20230724 | 103700 | 1785662750 | 10450 | 10450 | 10450 | 10450 | 639 |
| 489 | 20230724 | 103600 | 1778985200 | 10450 | 10470 | 10470 | 10450 | 106 |
| 490 | 20230724 | 103500 | 1777877450 | 10450 | 10460 | 10460 | 10450 | 1098 |
| 491 | 20230724 | 103400 | 1766402840 | 10470 | 10450 | 10470 | 10440 | 324 |
| 492 | 20230724 | 103300 | 1763017980 | 10450 | 10460 | 10460 | 10450 | 1283 |
| 493 | 20230724 | 103200 | 1749609630 | 10460 | 10460 | 10460 | 10460 | 10 |
| 494 | 20230724 | 103100 | 1749505030 | 10460 | 10450 | 10460 | 10450 | 342 |
| 495 | 20230724 | 103000 | 1745929890 | 10440 | 10450 | 10470 | 10440 | 848 |
| 496 | 20230724 | 102900 | 1737069490 | 10450 | 10470 | 10470 | 10450 | 4785 |
| 497 | 20230724 | 102800 | 1687034690 | 10470 | 10490 | 10490 | 10470 | 401 |
| 498 | 20230724 | 102700 | 1682835940 | 10480 | 10490 | 10490 | 10480 | 1300 |
| 499 | 20230724 | 102600 | 1669211900 | 10480 | 10490 | 10490 | 10480 | 1023 |
| 500 | 20230724 | 102500 | 1658489910 | 10510 | 10510 | 10510 | 10510 | 1 |
| 501 | 20230724 | 102400 | 1658479400 | 10470 | 10500 | 10500 | 10470 | 6237 |
| 502 | 20230724 | 102300 | 1593121670 | 10500 | 10500 | 10500 | 10500 | 1243 |
| 503 | 20230724 | 102200 | 1580070170 | 10500 | 10510 | 10510 | 10500 | 200 |
| 504 | 20230724 | 102100 | 1577970130 | 10510 | 10540 | 10540 | 10500 | 233 |
| 505 | 20230724 | 102000 | 1575518030 | 10560 | 10530 | 10560 | 10530 | 333 |
| 506 | 20230724 | 101900 | 1572011090 | 10530 | 10530 | 10530 | 10530 | 1220 |
| 507 | 20230724 | 101800 | 1559164490 | 10530 | 10530 | 10530 | 10530 | 180 |
| 508 | 20230724 | 101700 | 1557269090 | 10530 | 10460 | 10560 | 10460 | 4098 |
| 509 | 20230724 | 101600 | 1514099250 | 10490 | 10490 | 10490 | 10450 | 528 |
| 510 | 20230724 | 101500 | 1508569570 | 10460 | 10450 | 10460 | 10450 | 439 |
| 511 | 20230724 | 101400 | 1503981120 | 10450 | 10450 | 10500 | 10450 | 825 |
| 512 | 20230724 | 101300 | 1495359770 | 10440 | 10460 | 10470 | 10440 | 5241 |
| 513 | 20230724 | 101200 | 1440580830 | 10470 | 10470 | 10500 | 10470 | 363 |
| 514 | 20230724 | 101100 | 1436779650 | 10470 | 10470 | 10470 | 10470 | 1722 |
| 515 | 20230724 | 101000 | 1418750310 | 10470 | 10510 | 10510 | 10470 | 1360 |
| 516 | 20230724 | 100900 | 1404508760 | 10490 | 10490 | 10510 | 10490 | 743 |
| 517 | 20230724 | 100800 | 1396714650 | 10490 | 10490 | 10510 | 10480 | 446 |
| 518 | 20230724 | 100700 | 1392037060 | 10490 | 10520 | 10520 | 10480 | 234 |
| 519 | 20230724 | 100600 | 1389582240 | 10500 | 10500 | 10520 | 10500 | 175 |
| 520 | 20230724 | 100500 | 1387744380 | 10510 | 10520 | 10520 | 10510 | 2620 |
| 521 | 20230724 | 100400 | 1360185100 | 10530 | 10530 | 10530 | 10530 | 176 |
| 522 | 20230724 | 100300 | 1358331820 | 10530 | 10530 | 10540 | 10530 | 241 |
| 523 | 20230724 | 100200 | 1355791840 | 10540 | 10530 | 10540 | 10530 | 32 |
| 524 | 20230724 | 100100 | 1355454860 | 10530 | 10540 | 10540 | 10530 | 373 |
| 525 | 20230724 | 100000 | 1351527140 | 10540 | 10530 | 10540 | 10530 | 854 |
| 526 | 20230724 | 095900 | 1342534400 | 10530 | 10530 | 10530 | 10530 | 644 |
| 527 | 20230724 | 095800 | 1335753080 | 10520 | 10520 | 10520 | 10520 | 193 |
| 528 | 20230724 | 095700 | 1333722720 | 10520 | 10530 | 10530 | 10520 | 42 |
| 529 | 20230724 | 095600 | 1333280760 | 10520 | 10540 | 10550 | 10520 | 278 |
| 530 | 20230724 | 095500 | 1330355860 | 10550 | 10540 | 10550 | 10530 | 1160 |
| 531 | 20230724 | 095400 | 1318129430 | 10550 | 10540 | 10550 | 10540 | 43 |
| 532 | 20230724 | 095300 | 1317676130 | 10550 | 10540 | 10550 | 10530 | 804 |
| 533 | 20230724 | 095200 | 1309207110 | 10530 | 10550 | 10550 | 10520 | 212 |
| 534 | 20230724 | 095100 | 1306976540 | 10520 | 10550 | 10550 | 10500 | 806 |
| 535 | 20230724 | 095000 | 1298481140 | 10550 | 10490 | 10550 | 10490 | 37 |
| 536 | 20230724 | 094900 | 1298091090 | 10490 | 10500 | 10570 | 10470 | 5422 |
| 537 | 20230724 | 094800 | 1241014440 | 10460 | 10460 | 10500 | 10460 | 1838 |
| 538 | 20230724 | 094700 | 1221774880 | 10450 | 10440 | 10450 | 10440 | 2068 |
| 539 | 20230724 | 094600 | 1200180290 | 10440 | 10440 | 10450 | 10440 | 418 |
| 540 | 20230724 | 094500 | 1195816210 | 10450 | 10500 | 10500 | 10440 | 1684 |
| 541 | 20230724 | 094400 | 1178210940 | 10470 | 10480 | 10500 | 10470 | 1132 |
| 542 | 20230724 | 094300 | 1166348700 | 10500 | 10500 | 10500 | 10480 | 2117 |
| 543 | 20230724 | 094200 | 1144142220 | 10500 | 10510 | 10510 | 10490 | 4359 |
| 544 | 20230724 | 094100 | 1098361740 | 10510 | 10520 | 10530 | 10510 | 330 |
| 545 | 20230724 | 094000 | 1094888720 | 10530 | 10530 | 10530 | 10520 | 513 |
| 546 | 20230724 | 093900 | 1089487830 | 10530 | 10510 | 10530 | 10500 | 1783 |
| 547 | 20230724 | 093800 | 1070732590 | 10510 | 10500 | 10510 | 10490 | 239 |
| 548 | 20230724 | 093700 | 1068221090 | 10490 | 10490 | 10490 | 10490 | 10 |
| 549 | 20230724 | 093600 | 1068116190 | 10480 | 10490 | 10520 | 10480 | 5597 |
| 550 | 20230724 | 093500 | 1009457550 | 10480 | 10500 | 10500 | 10470 | 236 |
| 551 | 20230724 | 093400 | 1006980530 | 10500 | 10500 | 10530 | 10470 | 5475 |
| 552 | 20230724 | 093300 | 949459900 | 10490 | 10470 | 10490 | 10460 | 3014 |
| 553 | 20230724 | 093200 | 917898410 | 10460 | 10500 | 10500 | 10460 | 867 |
| 554 | 20230724 | 093100 | 908816660 | 10500 | 10530 | 10530 | 10500 | 709 |
| 555 | 20230724 | 093000 | 901371870 | 10520 | 10470 | 10540 | 10470 | 3675 |
| 556 | 20230724 | 092900 | 862838250 | 10470 | 10470 | 10470 | 10470 | 211 |
| 557 | 20230724 | 092800 | 860629080 | 10470 | 10470 | 10480 | 10470 | 730 |
| 558 | 20230724 | 092700 | 852985590 | 10470 | 10510 | 10510 | 10470 | 3210 |
| 559 | 20230724 | 092600 | 819371620 | 10510 | 10520 | 10520 | 10510 | 404 |
| 560 | 20230724 | 092500 | 815125560 | 10520 | 10470 | 10530 | 10470 | 2029 |
| 561 | 20230724 | 092400 | 793817960 | 10450 | 10440 | 10470 | 10420 | 12452 |
| 562 | 20230724 | 092300 | 663833240 | 10440 | 10470 | 10470 | 10440 | 4454 |
| 563 | 20230724 | 092200 | 617278870 | 10470 | 10490 | 10500 | 10470 | 246 |
| 564 | 20230724 | 092100 | 614698500 | 10500 | 10510 | 10510 | 10480 | 604 |
| 565 | 20230724 | 092000 | 608359760 | 10510 | 10510 | 10510 | 10510 | 208 |
| 566 | 20230724 | 091900 | 606173680 | 10510 | 10500 | 10510 | 10500 | 220 |
| 567 | 20230724 | 091800 | 603863670 | 10490 | 10490 | 10510 | 10490 | 535 |
| 568 | 20230724 | 091700 | 598245800 | 10500 | 10460 | 10500 | 10450 | 284 |
| 569 | 20230724 | 091600 | 595266360 | 10450 | 10440 | 10460 | 10410 | 1528 |
| 570 | 20230724 | 091500 | 579329270 | 10450 | 10470 | 10470 | 10400 | 6311 |
| 571 | 20230724 | 091400 | 513537970 | 10460 | 10530 | 10530 | 10450 | 6248 |
| 572 | 20230724 | 091300 | 447909350 | 10530 | 10550 | 10550 | 10530 | 1038 |
| 573 | 20230724 | 091200 | 436963000 | 10550 | 10580 | 10590 | 10540 | 2142 |
| 574 | 20230724 | 091100 | 414331480 | 10570 | 10620 | 10620 | 10570 | 9957 |
| 575 | 20230724 | 091000 | 308702930 | 10620 | 10610 | 10620 | 10600 | 1903 |
| 576 | 20230724 | 090900 | 288517930 | 10610 | 10630 | 10630 | 10610 | 2492 |
| 577 | 20230724 | 090800 | 262068110 | 10620 | 10660 | 10660 | 10620 | 1399 |
| 578 | 20230724 | 090700 | 247201070 | 10620 | 10660 | 10660 | 10620 | 5061 |
| 579 | 20230724 | 090600 | 193307990 | 10660 | 10690 | 10690 | 10650 | 6105 |
| 580 | 20230724 | 090500 | 128237410 | 10700 | 10700 | 10710 | 10690 | 1544 |
| 581 | 20230724 | 090400 | 111724910 | 10700 | 10730 | 10750 | 10700 | 1177 |
| 582 | 20230724 | 090300 | 99109880 | 10730 | 10730 | 10750 | 10720 | 818 |
| 583 | 20230724 | 090200 | 90333790 | 10730 | 10780 | 10780 | 10730 | 3145 |
| 584 | 20230724 | 090100 | 56484080 | 10790 | 10810 | 10810 | 10770 | 878 |
| 585 | 20230724 | 090000 | 47007270 | 10840 | 10740 | 10840 | 10740 | 4351 |