29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 3 | 20230726 | 184200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20230726 | 184100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20230726 | 184000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20230726 | 183900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20230726 | 183800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20230726 | 183700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20230726 | 183600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20230726 | 183500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20230726 | 183400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20230726 | 183300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20230726 | 183200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20230726 | 183100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20230726 | 183000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20230726 | 182900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20230726 | 182800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20230726 | 182700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20230726 | 182600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20230726 | 182500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20230726 | 182400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20230726 | 182300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20230726 | 182200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20230726 | 182100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20230726 | 182000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20230726 | 181900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20230726 | 181800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20230726 | 181700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20230726 | 181600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20230726 | 181500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20230726 | 181400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20230726 | 181300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 33 | 20230726 | 181200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20230726 | 181100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20230726 | 181000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20230726 | 180900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20230726 | 180800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20230726 | 180700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20230726 | 180600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20230726 | 180500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20230726 | 180400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20230726 | 180300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20230726 | 180200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20230726 | 180100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20230726 | 180000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20230726 | 175900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20230726 | 175800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20230726 | 175700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20230726 | 175600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20230726 | 175500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20230726 | 175400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20230726 | 175300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20230726 | 175200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20230726 | 175100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20230726 | 175000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20230726 | 174900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20230726 | 174800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20230726 | 174700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20230726 | 174600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20230726 | 174500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20230726 | 174400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20230726 | 174300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 63 | 20230726 | 174200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20230726 | 174100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20230726 | 174000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20230726 | 173900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20230726 | 173800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20230726 | 173700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20230726 | 173600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20230726 | 173500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20230726 | 173400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20230726 | 173300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20230726 | 173200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20230726 | 173100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20230726 | 173000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20230726 | 172900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20230726 | 172800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20230726 | 172700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20230726 | 172600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20230726 | 172500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20230726 | 172400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20230726 | 172300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20230726 | 172200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20230726 | 172100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20230726 | 172000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20230726 | 171900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20230726 | 171800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20230726 | 171700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20230726 | 171600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20230726 | 171500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20230726 | 171400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20230726 | 171300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 93 | 20230726 | 171200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20230726 | 171100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20230726 | 171000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20230726 | 170900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20230726 | 170800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20230726 | 170700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20230726 | 170600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20230726 | 170500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20230726 | 170400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20230726 | 170300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20230726 | 170200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20230726 | 170100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20230726 | 170000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20230726 | 165900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20230726 | 165800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20230726 | 165700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20230726 | 165600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20230726 | 165500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20230726 | 165400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20230726 | 165300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20230726 | 165200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20230726 | 165100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20230726 | 165000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20230726 | 164900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20230726 | 164800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20230726 | 164700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20230726 | 164600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20230726 | 164500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20230726 | 164400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20230726 | 164300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 123 | 20230726 | 164200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20230726 | 164100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20230726 | 164000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20230726 | 163900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20230726 | 163800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20230726 | 163700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20230726 | 163600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20230726 | 163500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20230726 | 163400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20230726 | 163300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20230726 | 163200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20230726 | 163100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20230726 | 163000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20230726 | 162900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20230726 | 162800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20230726 | 162700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20230726 | 162600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20230726 | 162500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20230726 | 162400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20230726 | 162300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20230726 | 162200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20230726 | 162100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20230726 | 162000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20230726 | 161900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20230726 | 161800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20230726 | 161700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20230726 | 161600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20230726 | 161500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20230726 | 161400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20230726 | 161300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 153 | 20230726 | 161200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20230726 | 161100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20230726 | 161000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20230726 | 160900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20230726 | 160800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20230726 | 160700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20230726 | 160600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20230726 | 160500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20230726 | 160400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20230726 | 160300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20230726 | 160200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20230726 | 160100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20230726 | 160000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20230726 | 155900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20230726 | 155800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20230726 | 155700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20230726 | 155600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20230726 | 155500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20230726 | 155400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20230726 | 155300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20230726 | 155200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20230726 | 155100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20230726 | 155000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20230726 | 154900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20230726 | 154800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20230726 | 154700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20230726 | 154600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20230726 | 154500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20230726 | 154400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20230726 | 154300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 183 | 20230726 | 154200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20230726 | 154100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20230726 | 154000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20230726 | 153900 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20230726 | 153800 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20230726 | 153700 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20230726 | 153600 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20230726 | 153500 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20230726 | 153400 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20230726 | 153300 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20230726 | 153200 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20230726 | 153100 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20230726 | 153000 | 9547300190 | 9460 | 9460 | 9460 | 9460 | 19426 |
| 196 | 20230726 | 152900 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20230726 | 152800 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20230726 | 152700 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20230726 | 152600 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20230726 | 152500 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20230726 | 152400 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20230726 | 152300 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20230726 | 152200 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20230726 | 152100 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20230726 | 152000 | 9363530230 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20230726 | 151900 | 9363530230 | 9460 | 9410 | 9460 | 9400 | 4008 |
| 207 | 20230726 | 151800 | 9325776710 | 9410 | 9420 | 9420 | 9410 | 3664 |
| 208 | 20230726 | 151700 | 9291296500 | 9430 | 9400 | 9430 | 9400 | 1124 |
| 209 | 20230726 | 151600 | 9280713660 | 9410 | 9420 | 9430 | 9410 | 777 |
| 210 | 20230726 | 151500 | 9273399810 | 9400 | 9400 | 9410 | 9400 | 2258 |
| 211 | 20230726 | 151400 | 9252169470 | 9400 | 9380 | 9400 | 9370 | 4882 |
| 212 | 20230726 | 151300 | 9206332560 | 9370 | 9360 | 9380 | 9360 | 1097 |
| 213 | 20230726 | 151200 | 9196059200 | 9360 | 9340 | 9370 | 9340 | 3118 |
| 214 | 20230726 | 151100 | 9166880060 | 9340 | 9330 | 9340 | 9320 | 1959 |
| 215 | 20230726 | 151000 | 9148595100 | 9340 | 9340 | 9340 | 9310 | 2398 |
| 216 | 20230726 | 150900 | 9126239190 | 9350 | 9320 | 9350 | 9320 | 1850 |
| 217 | 20230726 | 150800 | 9108980650 | 9320 | 9340 | 9340 | 9310 | 4390 |
| 218 | 20230726 | 150700 | 9068073010 | 9320 | 9330 | 9350 | 9320 | 7864 |
| 219 | 20230726 | 150600 | 8994660110 | 9340 | 9360 | 9360 | 9340 | 2790 |
| 220 | 20230726 | 150500 | 8968573340 | 9350 | 9360 | 9360 | 9350 | 3463 |
| 221 | 20230726 | 150400 | 8936164140 | 9350 | 9380 | 9380 | 9350 | 3783 |
| 222 | 20230726 | 150300 | 8900729640 | 9370 | 9380 | 9380 | 9370 | 2399 |
| 223 | 20230726 | 150200 | 8878245220 | 9380 | 9380 | 9390 | 9370 | 2349 |
| 224 | 20230726 | 150100 | 8856203150 | 9380 | 9370 | 9380 | 9360 | 1557 |
| 225 | 20230726 | 150000 | 8841615770 | 9380 | 9370 | 9380 | 9370 | 2186 |
| 226 | 20230726 | 145900 | 8821128840 | 9390 | 9400 | 9400 | 9370 | 2681 |
| 227 | 20230726 | 145800 | 8795967340 | 9410 | 9440 | 9440 | 9410 | 899 |
| 228 | 20230726 | 145700 | 8787504270 | 9450 | 9450 | 9450 | 9420 | 2490 |
| 229 | 20230726 | 145600 | 8763993650 | 9440 | 9400 | 9440 | 9400 | 2284 |
| 230 | 20230726 | 145500 | 8742488430 | 9400 | 9370 | 9420 | 9370 | 3297 |
| 231 | 20230726 | 145400 | 8711526000 | 9380 | 9380 | 9390 | 9370 | 2762 |
| 232 | 20230726 | 145300 | 8685610110 | 9380 | 9380 | 9380 | 9370 | 1582 |
| 233 | 20230726 | 145200 | 8670776650 | 9370 | 9390 | 9400 | 9370 | 4854 |
| 234 | 20230726 | 145100 | 8625234780 | 9420 | 9390 | 9420 | 9390 | 2050 |
| 235 | 20230726 | 145000 | 8605958370 | 9390 | 9400 | 9400 | 9380 | 2291 |
| 236 | 20230726 | 144900 | 8584443990 | 9390 | 9380 | 9400 | 9380 | 1902 |
| 237 | 20230726 | 144800 | 8566594640 | 9380 | 9380 | 9380 | 9360 | 3429 |
| 238 | 20230726 | 144700 | 8534467320 | 9390 | 9400 | 9400 | 9390 | 1919 |
| 239 | 20230726 | 144600 | 8516432050 | 9410 | 9460 | 9460 | 9410 | 2320 |
| 240 | 20230726 | 144500 | 8494585990 | 9430 | 9410 | 9440 | 9410 | 2082 |
| 241 | 20230726 | 144400 | 8474968850 | 9410 | 9440 | 9440 | 9410 | 2491 |
| 242 | 20230726 | 144300 | 8451523660 | 9440 | 9430 | 9460 | 9420 | 1479 |
| 243 | 20230726 | 144200 | 8437567280 | 9420 | 9480 | 9480 | 9420 | 6055 |
| 244 | 20230726 | 144100 | 8380288700 | 9490 | 9470 | 9510 | 9470 | 1859 |
| 245 | 20230726 | 144000 | 8362671700 | 9510 | 9500 | 9510 | 9460 | 1489 |
| 246 | 20230726 | 143900 | 8348537590 | 9460 | 9510 | 9510 | 9440 | 2315 |
| 247 | 20230726 | 143800 | 8326647260 | 9510 | 9520 | 9520 | 9510 | 972 |
| 248 | 20230726 | 143700 | 8317394250 | 9550 | 9560 | 9560 | 9550 | 150 |
| 249 | 20230726 | 143600 | 8315961730 | 9570 | 9550 | 9570 | 9550 | 3806 |
| 250 | 20230726 | 143500 | 8279558770 | 9540 | 9530 | 9560 | 9530 | 796 |
| 251 | 20230726 | 143400 | 8271961760 | 9530 | 9530 | 9530 | 9520 | 2198 |
| 252 | 20230726 | 143300 | 8251016790 | 9530 | 9540 | 9540 | 9530 | 1754 |
| 253 | 20230726 | 143200 | 8234296850 | 9550 | 9570 | 9570 | 9550 | 854 |
| 254 | 20230726 | 143100 | 8226139260 | 9570 | 9580 | 9590 | 9570 | 966 |
| 255 | 20230726 | 143000 | 8216876140 | 9550 | 9580 | 9580 | 9550 | 101 |
| 256 | 20230726 | 142900 | 8215908860 | 9570 | 9580 | 9590 | 9570 | 460 |
| 257 | 20230726 | 142800 | 8211500150 | 9580 | 9570 | 9580 | 9570 | 1348 |
| 258 | 20230726 | 142700 | 8198599480 | 9570 | 9550 | 9570 | 9530 | 3528 |
| 259 | 20230726 | 142600 | 8164867360 | 9530 | 9510 | 9540 | 9510 | 1992 |
| 260 | 20230726 | 142500 | 8145885290 | 9510 | 9500 | 9520 | 9500 | 1016 |
| 261 | 20230726 | 142400 | 8136222000 | 9440 | 9460 | 9460 | 9440 | 700 |
| 262 | 20230726 | 142300 | 8129610940 | 9510 | 9440 | 9510 | 9440 | 2017 |
| 263 | 20230726 | 142200 | 8110440460 | 9440 | 9450 | 9450 | 9440 | 449 |
| 264 | 20230726 | 142100 | 8106199050 | 9450 | 9450 | 9500 | 9450 | 826 |
| 265 | 20230726 | 142000 | 8098387270 | 9450 | 9460 | 9500 | 9450 | 1095 |
| 266 | 20230726 | 141900 | 8088018130 | 9450 | 9470 | 9470 | 9450 | 2180 |
| 267 | 20230726 | 141800 | 8067386200 | 9470 | 9500 | 9510 | 9470 | 690 |
| 268 | 20230726 | 141700 | 8060842800 | 9500 | 9460 | 9500 | 9460 | 503 |
| 269 | 20230726 | 141600 | 8056071380 | 9460 | 9400 | 9460 | 9400 | 1129 |
| 270 | 20230726 | 141500 | 8045428930 | 9320 | 9430 | 9430 | 9320 | 2260 |
| 271 | 20230726 | 141400 | 8024209460 | 9430 | 9430 | 9450 | 9420 | 1761 |
| 272 | 20230726 | 141300 | 8007585010 | 9410 | 9380 | 9420 | 9380 | 4073 |
| 273 | 20230726 | 141200 | 7969312880 | 9380 | 9360 | 9380 | 9360 | 1078 |
| 274 | 20230726 | 141100 | 7959213320 | 9360 | 9330 | 9360 | 9320 | 3105 |
| 275 | 20230726 | 141000 | 7930240650 | 9330 | 9350 | 9350 | 9330 | 2550 |
| 276 | 20230726 | 140900 | 7906413010 | 9360 | 9360 | 9360 | 9360 | 1543 |
| 277 | 20230726 | 140800 | 7891970530 | 9360 | 9360 | 9380 | 9360 | 163 |
| 278 | 20230726 | 140700 | 7890444650 | 9350 | 9370 | 9370 | 9340 | 2060 |
| 279 | 20230726 | 140600 | 7871174490 | 9370 | 9390 | 9390 | 9370 | 769 |
| 280 | 20230726 | 140500 | 7863955690 | 9390 | 9360 | 9400 | 9340 | 1748 |
| 281 | 20230726 | 140400 | 7847599770 | 9390 | 9390 | 9390 | 9350 | 803 |
| 282 | 20230726 | 140300 | 7840081510 | 9400 | 9390 | 9400 | 9350 | 377 |
| 283 | 20230726 | 140200 | 7836541310 | 9340 | 9350 | 9380 | 9340 | 1085 |
| 284 | 20230726 | 140100 | 7826389620 | 9380 | 9360 | 9380 | 9350 | 848 |
| 285 | 20230726 | 140000 | 7818455790 | 9360 | 9360 | 9360 | 9350 | 433 |
| 286 | 20230726 | 135900 | 7814407190 | 9360 | 9340 | 9380 | 9320 | 1461 |
| 287 | 20230726 | 135800 | 7800771550 | 9340 | 9330 | 9340 | 9320 | 1343 |
| 288 | 20230726 | 135700 | 7788238110 | 9330 | 9330 | 9330 | 9320 | 3919 |
| 289 | 20230726 | 135600 | 7751685290 | 9330 | 9390 | 9390 | 9330 | 8740 |
| 290 | 20230726 | 135500 | 7669962380 | 9390 | 9390 | 9390 | 9370 | 2806 |
| 291 | 20230726 | 135400 | 7643639850 | 9390 | 9390 | 9430 | 9380 | 2372 |
| 292 | 20230726 | 135300 | 7621364680 | 9390 | 9400 | 9440 | 9390 | 1310 |
| 293 | 20230726 | 135200 | 7609059910 | 9400 | 9430 | 9430 | 9400 | 5150 |
| 294 | 20230726 | 135100 | 7560554900 | 9420 | 9470 | 9470 | 9420 | 2673 |
| 295 | 20230726 | 135000 | 7535318760 | 9450 | 9440 | 9470 | 9440 | 1074 |
| 296 | 20230726 | 134900 | 7525154110 | 9450 | 9450 | 9450 | 9420 | 4434 |
| 297 | 20230726 | 134800 | 7483271430 | 9450 | 9450 | 9460 | 9450 | 601 |
| 298 | 20230726 | 134700 | 7477589550 | 9430 | 9410 | 9430 | 9410 | 28 |
| 299 | 20230726 | 134600 | 7477325710 | 9420 | 9430 | 9430 | 9410 | 1266 |
| 300 | 20230726 | 134500 | 7465405350 | 9420 | 9450 | 9450 | 9420 | 140 |
| 301 | 20230726 | 134400 | 7464086490 | 9450 | 9450 | 9470 | 9420 | 2662 |
| 302 | 20230726 | 134300 | 7438950830 | 9450 | 9450 | 9450 | 9450 | 272 |
| 303 | 20230726 | 134200 | 7436380430 | 9460 | 9460 | 9480 | 9460 | 194 |
| 304 | 20230726 | 134100 | 7434545050 | 9460 | 9440 | 9480 | 9440 | 1442 |
| 305 | 20230726 | 134000 | 7420906490 | 9450 | 9440 | 9470 | 9410 | 4172 |
| 306 | 20230726 | 133900 | 7381552410 | 9470 | 9440 | 9470 | 9440 | 301 |
| 307 | 20230726 | 133800 | 7378706430 | 9440 | 9450 | 9480 | 9440 | 305 |
| 308 | 20230726 | 133700 | 7375822160 | 9470 | 9460 | 9480 | 9440 | 886 |
| 309 | 20230726 | 133600 | 7367446230 | 9480 | 9470 | 9480 | 9470 | 54 |
| 310 | 20230726 | 133500 | 7366934550 | 9480 | 9480 | 9480 | 9480 | 908 |
| 311 | 20230726 | 133400 | 7358326710 | 9440 | 9510 | 9510 | 9430 | 373 |
| 312 | 20230726 | 133300 | 7354804530 | 9510 | 9460 | 9520 | 9460 | 58 |
| 313 | 20230726 | 133200 | 7354252500 | 9520 | 9490 | 9530 | 9490 | 938 |
| 314 | 20230726 | 133100 | 7345331710 | 9420 | 9460 | 9500 | 9420 | 1311 |
| 315 | 20230726 | 133000 | 7332930130 | 9410 | 9410 | 9420 | 9410 | 610 |
| 316 | 20230726 | 132900 | 7327185730 | 9460 | 9420 | 9460 | 9410 | 402 |
| 317 | 20230726 | 132800 | 7323394820 | 9420 | 9430 | 9430 | 9420 | 595 |
| 318 | 20230726 | 132700 | 7317785390 | 9450 | 9430 | 9450 | 9430 | 180 |
| 319 | 20230726 | 132600 | 7316087390 | 9420 | 9450 | 9450 | 9420 | 590 |
| 320 | 20230726 | 132500 | 7310528750 | 9460 | 9440 | 9470 | 9390 | 5118 |
| 321 | 20230726 | 132400 | 7262408820 | 9440 | 9450 | 9460 | 9440 | 926 |
| 322 | 20230726 | 132300 | 7253659190 | 9460 | 9500 | 9520 | 9400 | 2647 |
| 323 | 20230726 | 132200 | 7228707580 | 9500 | 9560 | 9560 | 9500 | 1261 |
| 324 | 20230726 | 132100 | 7216675720 | 9560 | 9470 | 9560 | 9460 | 6329 |
| 325 | 20230726 | 132000 | 7156512760 | 9460 | 9420 | 9460 | 9420 | 1602 |
| 326 | 20230726 | 131900 | 7141387150 | 9400 | 9420 | 9420 | 9400 | 259 |
| 327 | 20230726 | 131800 | 7138948360 | 9450 | 9430 | 9460 | 9430 | 28 |
| 328 | 20230726 | 131700 | 7138684050 | 9470 | 9480 | 9480 | 9430 | 1414 |
| 329 | 20230726 | 131600 | 7125345770 | 9480 | 9440 | 9480 | 9440 | 222 |
| 330 | 20230726 | 131500 | 7123246410 | 9440 | 9440 | 9440 | 9410 | 234 |
| 331 | 20230726 | 131400 | 7121037560 | 9440 | 9420 | 9440 | 9400 | 872 |
| 332 | 20230726 | 131300 | 7112819120 | 9420 | 9420 | 9420 | 9420 | 70 |
| 333 | 20230726 | 131200 | 7112159720 | 9420 | 9390 | 9420 | 9370 | 704 |
| 334 | 20230726 | 131100 | 7105538830 | 9380 | 9390 | 9390 | 9380 | 759 |
| 335 | 20230726 | 131000 | 7098414980 | 9420 | 9390 | 9430 | 9390 | 334 |
| 336 | 20230726 | 130900 | 7095277980 | 9390 | 9430 | 9440 | 9390 | 1012 |
| 337 | 20230726 | 130800 | 7085770530 | 9450 | 9430 | 9450 | 9390 | 1013 |
| 338 | 20230726 | 130700 | 7076228780 | 9380 | 9380 | 9420 | 9380 | 1403 |
| 339 | 20230726 | 130600 | 7063064640 | 9380 | 9430 | 9430 | 9380 | 1953 |
| 340 | 20230726 | 130500 | 7044722870 | 9430 | 9420 | 9440 | 9410 | 1254 |
| 341 | 20230726 | 130400 | 7032919860 | 9440 | 9440 | 9440 | 9440 | 48 |
| 342 | 20230726 | 130300 | 7032466740 | 9440 | 9450 | 9460 | 9440 | 918 |
| 343 | 20230726 | 130200 | 7023797170 | 9460 | 9470 | 9470 | 9450 | 210 |
| 344 | 20230726 | 130100 | 7021812520 | 9470 | 9450 | 9470 | 9450 | 60 |
| 345 | 20230726 | 130000 | 7021244460 | 9490 | 9440 | 9490 | 9440 | 71 |
| 346 | 20230726 | 125900 | 7020571670 | 9450 | 9450 | 9450 | 9440 | 817 |
| 347 | 20230726 | 125800 | 7012853080 | 9500 | 9470 | 9500 | 9470 | 1395 |
| 348 | 20230726 | 125700 | 6999638500 | 9500 | 9500 | 9500 | 9500 | 326 |
| 349 | 20230726 | 125600 | 6996541500 | 9500 | 9400 | 9500 | 9400 | 5253 |
| 350 | 20230726 | 125500 | 6946895930 | 9400 | 9450 | 9450 | 9400 | 7552 |
| 351 | 20230726 | 125400 | 6875849490 | 9450 | 9480 | 9480 | 9450 | 864 |
| 352 | 20230726 | 125300 | 6867675830 | 9480 | 9490 | 9490 | 9450 | 2063 |
| 353 | 20230726 | 125200 | 6848109270 | 9490 | 9450 | 9490 | 9450 | 1407 |
| 354 | 20230726 | 125100 | 6834813080 | 9450 | 9480 | 9490 | 9450 | 2108 |
| 355 | 20230726 | 125000 | 6814857000 | 9470 | 9470 | 9490 | 9470 | 1233 |
| 356 | 20230726 | 124900 | 6803179890 | 9470 | 9440 | 9480 | 9440 | 2371 |
| 357 | 20230726 | 124800 | 6780761300 | 9450 | 9450 | 9450 | 9450 | 710 |
| 358 | 20230726 | 124700 | 6774051800 | 9440 | 9450 | 9450 | 9440 | 2352 |
| 359 | 20230726 | 124600 | 6751838800 | 9450 | 9450 | 9450 | 9440 | 878 |
| 360 | 20230726 | 124500 | 6743542700 | 9430 | 9450 | 9450 | 9430 | 911 |
| 361 | 20230726 | 124400 | 6734945740 | 9470 | 9460 | 9470 | 9430 | 2711 |
| 362 | 20230726 | 124300 | 6709340590 | 9470 | 9470 | 9470 | 9460 | 1736 |
| 363 | 20230726 | 124200 | 6692901170 | 9470 | 9450 | 9470 | 9440 | 469 |
| 364 | 20230726 | 124100 | 6688473080 | 9450 | 9440 | 9450 | 9430 | 512 |
| 365 | 20230726 | 124000 | 6683637580 | 9420 | 9470 | 9480 | 9420 | 4738 |
| 366 | 20230726 | 123900 | 6638891940 | 9480 | 9480 | 9480 | 9480 | 13 |
| 367 | 20230726 | 123800 | 6638768700 | 9490 | 9480 | 9500 | 9450 | 533 |
| 368 | 20230726 | 123700 | 6633727320 | 9470 | 9480 | 9480 | 9460 | 1301 |
| 369 | 20230726 | 123600 | 6621408120 | 9490 | 9490 | 9490 | 9480 | 1759 |
| 370 | 20230726 | 123500 | 6604728210 | 9500 | 9500 | 9500 | 9500 | 500 |
| 371 | 20230726 | 123400 | 6599978210 | 9500 | 9510 | 9510 | 9500 | 2000 |
| 372 | 20230726 | 123300 | 6580974660 | 9500 | 9510 | 9510 | 9500 | 1600 |
| 373 | 20230726 | 123200 | 6565768080 | 9510 | 9510 | 9530 | 9500 | 4025 |
| 374 | 20230726 | 123100 | 6527506640 | 9530 | 9520 | 9530 | 9520 | 422 |
| 375 | 20230726 | 123000 | 6523486450 | 9520 | 9520 | 9530 | 9520 | 184 |
| 376 | 20230726 | 122900 | 6521733670 | 9520 | 9540 | 9540 | 9520 | 903 |
| 377 | 20230726 | 122800 | 6513126150 | 9580 | 9550 | 9580 | 9530 | 2078 |
| 378 | 20230726 | 122700 | 6493282670 | 9540 | 9530 | 9550 | 9530 | 993 |
| 379 | 20230726 | 122600 | 6483809470 | 9530 | 9550 | 9550 | 9530 | 1094 |
| 380 | 20230726 | 122500 | 6473383370 | 9550 | 9560 | 9560 | 9550 | 286 |
| 381 | 20230726 | 122400 | 6470651830 | 9560 | 9560 | 9560 | 9560 | 8 |
| 382 | 20230726 | 122300 | 6470575350 | 9560 | 9580 | 9580 | 9560 | 186 |
| 383 | 20230726 | 122200 | 6468797170 | 9560 | 9560 | 9560 | 9560 | 0 |
| 384 | 20230726 | 122100 | 6468797170 | 9560 | 9550 | 9560 | 9550 | 308 |
| 385 | 20230726 | 122000 | 6465853770 | 9560 | 9570 | 9570 | 9560 | 246 |
| 386 | 20230726 | 121900 | 6463501520 | 9580 | 9570 | 9580 | 9570 | 127 |
| 387 | 20230726 | 121800 | 6462284870 | 9580 | 9560 | 9580 | 9560 | 1056 |
| 388 | 20230726 | 121700 | 6452189490 | 9560 | 9560 | 9560 | 9560 | 212 |
| 389 | 20230726 | 121600 | 6450162770 | 9570 | 9570 | 9570 | 9570 | 88 |
| 390 | 20230726 | 121500 | 6449320610 | 9570 | 9580 | 9580 | 9570 | 246 |
| 391 | 20230726 | 121400 | 6446964960 | 9580 | 9580 | 9580 | 9580 | 342 |
| 392 | 20230726 | 121300 | 6443688600 | 9580 | 9570 | 9580 | 9560 | 1531 |
| 393 | 20230726 | 121200 | 6429025080 | 9550 | 9510 | 9550 | 9510 | 2084 |
| 394 | 20230726 | 121100 | 6409139570 | 9500 | 9580 | 9580 | 9500 | 2615 |
| 395 | 20230726 | 121000 | 6384234920 | 9580 | 9580 | 9580 | 9530 | 7392 |
| 396 | 20230726 | 120900 | 6313731750 | 9570 | 9590 | 9600 | 9570 | 517 |
| 397 | 20230726 | 120800 | 6308781620 | 9600 | 9620 | 9620 | 9600 | 421 |
| 398 | 20230726 | 120700 | 6304739980 | 9620 | 9620 | 9620 | 9610 | 103 |
| 399 | 20230726 | 120600 | 6303750120 | 9620 | 9620 | 9620 | 9600 | 383 |
| 400 | 20230726 | 120500 | 6300069890 | 9620 | 9620 | 9620 | 9610 | 397 |
| 401 | 20230726 | 120400 | 6296250760 | 9630 | 9650 | 9650 | 9630 | 160 |
| 402 | 20230726 | 120300 | 6294709520 | 9650 | 9640 | 9660 | 9640 | 268 |
| 403 | 20230726 | 120200 | 6292124440 | 9640 | 9660 | 9660 | 9640 | 897 |
| 404 | 20230726 | 120100 | 6283476980 | 9660 | 9650 | 9660 | 9640 | 172 |
| 405 | 20230726 | 120000 | 6281816590 | 9650 | 9650 | 9660 | 9640 | 2194 |
| 406 | 20230726 | 115900 | 6260647370 | 9660 | 9660 | 9660 | 9650 | 7 |
| 407 | 20230726 | 115800 | 6260579780 | 9660 | 9650 | 9660 | 9650 | 10 |
| 408 | 20230726 | 115700 | 6260483270 | 9650 | 9670 | 9670 | 9650 | 1257 |
| 409 | 20230726 | 115600 | 6248350220 | 9650 | 9650 | 9660 | 9650 | 716 |
| 410 | 20230726 | 115500 | 6241433730 | 9650 | 9660 | 9660 | 9650 | 12 |
| 411 | 20230726 | 115400 | 6241317920 | 9650 | 9650 | 9650 | 9640 | 209 |
| 412 | 20230726 | 115300 | 6239303020 | 9650 | 9660 | 9660 | 9650 | 145 |
| 413 | 20230726 | 115200 | 6237903710 | 9680 | 9640 | 9690 | 9620 | 2355 |
| 414 | 20230726 | 115100 | 6215212570 | 9680 | 9650 | 9680 | 9630 | 1378 |
| 415 | 20230726 | 115000 | 6201919120 | 9640 | 9670 | 9670 | 9640 | 1431 |
| 416 | 20230726 | 114900 | 6188102060 | 9680 | 9690 | 9690 | 9680 | 270 |
| 417 | 20230726 | 114800 | 6185487040 | 9690 | 9700 | 9700 | 9690 | 584 |
| 418 | 20230726 | 114700 | 6179822320 | 9690 | 9700 | 9700 | 9690 | 586 |
| 419 | 20230726 | 114600 | 6174139190 | 9690 | 9700 | 9720 | 9690 | 484 |
| 420 | 20230726 | 114500 | 6169444710 | 9710 | 9710 | 9720 | 9710 | 233 |
| 421 | 20230726 | 114400 | 6167182180 | 9720 | 9700 | 9720 | 9700 | 1594 |
| 422 | 20230726 | 114300 | 6151712640 | 9690 | 9670 | 9700 | 9670 | 1056 |
| 423 | 20230726 | 114200 | 6141481080 | 9670 | 9670 | 9680 | 9670 | 79 |
| 424 | 20230726 | 114100 | 6140716840 | 9650 | 9680 | 9680 | 9650 | 836 |
| 425 | 20230726 | 114000 | 6132633750 | 9670 | 9670 | 9690 | 9660 | 753 |
| 426 | 20230726 | 113900 | 6125350250 | 9680 | 9670 | 9680 | 9660 | 422 |
| 427 | 20230726 | 113800 | 6121268780 | 9670 | 9660 | 9670 | 9650 | 381 |
| 428 | 20230726 | 113700 | 6117589160 | 9670 | 9660 | 9670 | 9650 | 889 |
| 429 | 20230726 | 113600 | 6109000370 | 9660 | 9660 | 9680 | 9640 | 1178 |
| 430 | 20230726 | 113500 | 6097601710 | 9680 | 9670 | 9680 | 9630 | 2690 |
| 431 | 20230726 | 113400 | 6071622800 | 9660 | 9630 | 9680 | 9630 | 2284 |
| 432 | 20230726 | 113300 | 6049596200 | 9630 | 9560 | 9630 | 9560 | 7203 |
| 433 | 20230726 | 113200 | 5980440810 | 9570 | 9550 | 9570 | 9550 | 58 |
| 434 | 20230726 | 113100 | 5979886270 | 9550 | 9550 | 9570 | 9550 | 2890 |
| 435 | 20230726 | 113000 | 5952245640 | 9560 | 9560 | 9560 | 9550 | 85 |
| 436 | 20230726 | 112900 | 5951433450 | 9550 | 9560 | 9560 | 9550 | 9 |
| 437 | 20230726 | 112800 | 5951347480 | 9550 | 9560 | 9560 | 9540 | 417 |
| 438 | 20230726 | 112700 | 5947369220 | 9540 | 9560 | 9560 | 9540 | 2935 |
| 439 | 20230726 | 112600 | 5919366600 | 9560 | 9550 | 9560 | 9550 | 132 |
| 440 | 20230726 | 112500 | 5918104730 | 9550 | 9550 | 9560 | 9540 | 305 |
| 441 | 20230726 | 112400 | 5915192420 | 9560 | 9550 | 9570 | 9550 | 244 |
| 442 | 20230726 | 112300 | 5912860840 | 9560 | 9530 | 9570 | 9530 | 1279 |
| 443 | 20230726 | 112200 | 5900647130 | 9530 | 9520 | 9530 | 9520 | 345 |
| 444 | 20230726 | 112100 | 5897361500 | 9530 | 9530 | 9530 | 9520 | 612 |
| 445 | 20230726 | 112000 | 5891531140 | 9530 | 9540 | 9550 | 9530 | 65 |
| 446 | 20230726 | 111900 | 5890911100 | 9550 | 9540 | 9550 | 9540 | 121 |
| 447 | 20230726 | 111800 | 5889756590 | 9550 | 9540 | 9550 | 9530 | 74 |
| 448 | 20230726 | 111700 | 5889050910 | 9550 | 9550 | 9550 | 9540 | 158 |
| 449 | 20230726 | 111600 | 5887542050 | 9540 | 9540 | 9540 | 9510 | 637 |
| 450 | 20230726 | 111500 | 5881467000 | 9550 | 9540 | 9570 | 9540 | 2959 |
| 451 | 20230726 | 111400 | 5853202030 | 9540 | 9510 | 9550 | 9490 | 6913 |
| 452 | 20230726 | 111300 | 5787350800 | 9490 | 9480 | 9500 | 9480 | 1654 |
| 453 | 20230726 | 111200 | 5771645870 | 9490 | 9500 | 9500 | 9480 | 186 |
| 454 | 20230726 | 111100 | 5769879710 | 9490 | 9490 | 9500 | 9480 | 1016 |
| 455 | 20230726 | 111000 | 5760238930 | 9450 | 9460 | 9490 | 9450 | 1081 |
| 456 | 20230726 | 110900 | 5749991360 | 9460 | 9440 | 9460 | 9420 | 566 |
| 457 | 20230726 | 110800 | 5744650210 | 9440 | 9450 | 9480 | 9440 | 277 |
| 458 | 20230726 | 110700 | 5742025450 | 9430 | 9460 | 9460 | 9430 | 985 |
| 459 | 20230726 | 110600 | 5732735250 | 9410 | 9490 | 9510 | 9410 | 2506 |
| 460 | 20230726 | 110500 | 5709034710 | 9490 | 9500 | 9500 | 9480 | 428 |
| 461 | 20230726 | 110400 | 5704970020 | 9500 | 9500 | 9510 | 9490 | 566 |
| 462 | 20230726 | 110300 | 5699593530 | 9490 | 9520 | 9530 | 9490 | 1470 |
| 463 | 20230726 | 110200 | 5685618590 | 9520 | 9490 | 9520 | 9480 | 3664 |
| 464 | 20230726 | 110100 | 5650789680 | 9480 | 9460 | 9490 | 9450 | 2478 |
| 465 | 20230726 | 110000 | 5627318460 | 9480 | 9490 | 9500 | 9450 | 1434 |
| 466 | 20230726 | 105900 | 5613712760 | 9490 | 9450 | 9490 | 9450 | 2081 |
| 467 | 20230726 | 105800 | 5594006210 | 9450 | 9440 | 9450 | 9420 | 696 |
| 468 | 20230726 | 105700 | 5587434170 | 9420 | 9440 | 9460 | 9420 | 961 |
| 469 | 20230726 | 105600 | 5578376870 | 9430 | 9430 | 9460 | 9430 | 515 |
| 470 | 20230726 | 105500 | 5573520330 | 9430 | 9450 | 9470 | 9430 | 745 |
| 471 | 20230726 | 105400 | 5566481470 | 9450 | 9440 | 9450 | 9430 | 1207 |
| 472 | 20230726 | 105300 | 5555092530 | 9440 | 9410 | 9500 | 9410 | 8953 |
| 473 | 20230726 | 105200 | 5470254940 | 9400 | 9380 | 9410 | 9380 | 1535 |
| 474 | 20230726 | 105100 | 5455836920 | 9360 | 9380 | 9380 | 9360 | 1400 |
| 475 | 20230726 | 105000 | 5442708330 | 9370 | 9310 | 9370 | 9300 | 6909 |
| 476 | 20230726 | 104900 | 5378276810 | 9310 | 9300 | 9330 | 9300 | 271 |
| 477 | 20230726 | 104800 | 5375751200 | 9320 | 9330 | 9330 | 9300 | 3634 |
| 478 | 20230726 | 104700 | 5341921430 | 9340 | 9320 | 9340 | 9310 | 2228 |
| 479 | 20230726 | 104600 | 5321153830 | 9320 | 9350 | 9380 | 9320 | 3868 |
| 480 | 20230726 | 104500 | 5285036070 | 9350 | 9350 | 9380 | 9340 | 6624 |
| 481 | 20230726 | 104400 | 5223085140 | 9340 | 9360 | 9360 | 9330 | 3444 |
| 482 | 20230726 | 104300 | 5190887430 | 9380 | 9390 | 9400 | 9360 | 13267 |
| 483 | 20230726 | 104200 | 5066650620 | 9390 | 9360 | 9400 | 9360 | 5590 |
| 484 | 20230726 | 104100 | 5014263310 | 9360 | 9370 | 9370 | 9360 | 300 |
| 485 | 20230726 | 104000 | 5011455080 | 9360 | 9360 | 9370 | 9350 | 3238 |
| 486 | 20230726 | 103900 | 4981152220 | 9360 | 9360 | 9380 | 9310 | 4648 |
| 487 | 20230726 | 103800 | 4937698690 | 9360 | 9390 | 9390 | 9350 | 4234 |
| 488 | 20230726 | 103700 | 4898082700 | 9370 | 9390 | 9400 | 9370 | 5056 |
| 489 | 20230726 | 103600 | 4850698480 | 9400 | 9380 | 9400 | 9370 | 1716 |
| 490 | 20230726 | 103500 | 4834578030 | 9390 | 9390 | 9390 | 9380 | 1913 |
| 491 | 20230726 | 103400 | 4816629840 | 9390 | 9410 | 9410 | 9390 | 3599 |
| 492 | 20230726 | 103300 | 4782806030 | 9410 | 9410 | 9420 | 9410 | 1108 |
| 493 | 20230726 | 103200 | 4772379630 | 9410 | 9410 | 9410 | 9410 | 413 |
| 494 | 20230726 | 103100 | 4768493300 | 9420 | 9410 | 9420 | 9410 | 486 |
| 495 | 20230726 | 103000 | 4763919910 | 9450 | 9420 | 9450 | 9410 | 1641 |
| 496 | 20230726 | 102900 | 4748455500 | 9440 | 9440 | 9450 | 9430 | 1358 |
| 497 | 20230726 | 102800 | 4735641400 | 9440 | 9460 | 9460 | 9440 | 167 |
| 498 | 20230726 | 102700 | 4734062440 | 9470 | 9460 | 9470 | 9460 | 556 |
| 499 | 20230726 | 102600 | 4728801830 | 9460 | 9460 | 9480 | 9440 | 17265 |
| 500 | 20230726 | 102500 | 4565768980 | 9460 | 9440 | 9460 | 9440 | 2337 |
| 501 | 20230726 | 102400 | 4543678950 | 9450 | 9450 | 9450 | 9420 | 5053 |
| 502 | 20230726 | 102300 | 4496065100 | 9450 | 9470 | 9470 | 9450 | 1122 |
| 503 | 20230726 | 102200 | 4485450570 | 9500 | 9510 | 9510 | 9490 | 2365 |
| 504 | 20230726 | 102100 | 4462987730 | 9510 | 9450 | 9510 | 9450 | 17588 |
| 505 | 20230726 | 102000 | 4296447080 | 9430 | 9450 | 9450 | 9420 | 4533 |
| 506 | 20230726 | 101900 | 4253676870 | 9450 | 9460 | 9470 | 9450 | 2270 |
| 507 | 20230726 | 101800 | 4232218110 | 9460 | 9480 | 9480 | 9460 | 2829 |
| 508 | 20230726 | 101700 | 4205441180 | 9480 | 9490 | 9490 | 9480 | 485 |
| 509 | 20230726 | 101600 | 4200840540 | 9500 | 9520 | 9530 | 9490 | 816 |
| 510 | 20230726 | 101500 | 4193086400 | 9520 | 9500 | 9530 | 9500 | 3501 |
| 511 | 20230726 | 101400 | 4159788330 | 9500 | 9450 | 9510 | 9450 | 8033 |
| 512 | 20230726 | 101300 | 4083627840 | 9470 | 9450 | 9480 | 9450 | 1574 |
| 513 | 20230726 | 101200 | 4068751510 | 9440 | 9440 | 9490 | 9440 | 4216 |
| 514 | 20230726 | 101100 | 4028828790 | 9440 | 9440 | 9460 | 9440 | 4908 |
| 515 | 20230726 | 101000 | 3982490040 | 9440 | 9450 | 9460 | 9440 | 1734 |
| 516 | 20230726 | 100900 | 3966107760 | 9460 | 9470 | 9470 | 9430 | 2062 |
| 517 | 20230726 | 100800 | 3946632450 | 9450 | 9480 | 9490 | 9450 | 4086 |
| 518 | 20230726 | 100700 | 3907991470 | 9490 | 9490 | 9500 | 9480 | 712 |
| 519 | 20230726 | 100600 | 3901236440 | 9480 | 9500 | 9500 | 9480 | 1924 |
| 520 | 20230726 | 100500 | 3882967780 | 9500 | 9510 | 9520 | 9500 | 1073 |
| 521 | 20230726 | 100400 | 3872758910 | 9510 | 9490 | 9510 | 9480 | 2232 |
| 522 | 20230726 | 100300 | 3851557620 | 9510 | 9480 | 9510 | 9470 | 12634 |
| 523 | 20230726 | 100200 | 3731795000 | 9480 | 9510 | 9510 | 9480 | 10866 |
| 524 | 20230726 | 100100 | 3628674420 | 9520 | 9500 | 9520 | 9500 | 1953 |
| 525 | 20230726 | 100000 | 3610113900 | 9500 | 9510 | 9510 | 9490 | 5779 |
| 526 | 20230726 | 095900 | 3555241180 | 9500 | 9540 | 9540 | 9500 | 904 |
| 527 | 20230726 | 095800 | 3546641840 | 9540 | 9490 | 9540 | 9490 | 6504 |
| 528 | 20230726 | 095700 | 3484767840 | 9490 | 9510 | 9550 | 9440 | 7996 |
| 529 | 20230726 | 095600 | 3408861680 | 9560 | 9530 | 9560 | 9500 | 4088 |
| 530 | 20230726 | 095500 | 3369994420 | 9500 | 9580 | 9580 | 9500 | 18140 |
| 531 | 20230726 | 095400 | 3197200380 | 9570 | 9600 | 9600 | 9560 | 3733 |
| 532 | 20230726 | 095300 | 3161468020 | 9600 | 9590 | 9610 | 9570 | 7577 |
| 533 | 20230726 | 095200 | 3088859990 | 9590 | 9590 | 9630 | 9590 | 8060 |
| 534 | 20230726 | 095100 | 3011475490 | 9600 | 9600 | 9620 | 9590 | 7696 |
| 535 | 20230726 | 095000 | 2937555700 | 9600 | 9610 | 9610 | 9590 | 4079 |
| 536 | 20230726 | 094900 | 2898399960 | 9610 | 9610 | 9620 | 9610 | 3889 |
| 537 | 20230726 | 094800 | 2861015880 | 9610 | 9610 | 9610 | 9600 | 6820 |
| 538 | 20230726 | 094700 | 2795507150 | 9620 | 9640 | 9640 | 9620 | 530 |
| 539 | 20230726 | 094600 | 2790398630 | 9650 | 9600 | 9660 | 9600 | 24969 |
| 540 | 20230726 | 094500 | 2550129220 | 9600 | 9630 | 9630 | 9590 | 7093 |
| 541 | 20230726 | 094400 | 2482041670 | 9630 | 9640 | 9640 | 9600 | 3642 |
| 542 | 20230726 | 094300 | 2447045620 | 9650 | 9660 | 9690 | 9600 | 10102 |
| 543 | 20230726 | 094200 | 2349757920 | 9680 | 9690 | 9700 | 9650 | 2151 |
| 544 | 20230726 | 094100 | 2328910670 | 9700 | 9700 | 9710 | 9640 | 6440 |
| 545 | 20230726 | 094000 | 2266741590 | 9650 | 9690 | 9710 | 9640 | 6757 |
| 546 | 20230726 | 093900 | 2201221550 | 9690 | 9700 | 9700 | 9640 | 3292 |
| 547 | 20230726 | 093800 | 2169332270 | 9700 | 9720 | 9720 | 9700 | 1962 |
| 548 | 20230726 | 093700 | 2150297330 | 9700 | 9730 | 9740 | 9700 | 3457 |
| 549 | 20230726 | 093600 | 2116701200 | 9730 | 9690 | 9730 | 9680 | 6239 |
| 550 | 20230726 | 093500 | 2056167850 | 9690 | 9640 | 9690 | 9630 | 9991 |
| 551 | 20230726 | 093400 | 1959540350 | 9640 | 9650 | 9660 | 9600 | 8549 |
| 552 | 20230726 | 093300 | 1877382210 | 9620 | 9650 | 9670 | 9600 | 1933 |
| 553 | 20230726 | 093200 | 1858749630 | 9630 | 9640 | 9670 | 9600 | 8354 |
| 554 | 20230726 | 093100 | 1778321900 | 9630 | 9710 | 9710 | 9630 | 3456 |
| 555 | 20230726 | 093000 | 1744916160 | 9710 | 9720 | 9730 | 9710 | 495 |
| 556 | 20230726 | 092900 | 1740102980 | 9730 | 9690 | 9730 | 9690 | 1525 |
| 557 | 20230726 | 092800 | 1725309600 | 9690 | 9680 | 9700 | 9640 | 1890 |
| 558 | 20230726 | 092700 | 1707050850 | 9680 | 9680 | 9690 | 9640 | 5064 |
| 559 | 20230726 | 092600 | 1658145000 | 9690 | 9660 | 9690 | 9650 | 3289 |
| 560 | 20230726 | 092500 | 1626357650 | 9660 | 9670 | 9690 | 9660 | 1461 |
| 561 | 20230726 | 092400 | 1612230300 | 9670 | 9660 | 9700 | 9660 | 3116 |
| 562 | 20230726 | 092300 | 1582086340 | 9660 | 9730 | 9730 | 9650 | 3139 |
| 563 | 20230726 | 092200 | 1551710500 | 9730 | 9730 | 9750 | 9700 | 5915 |
| 564 | 20230726 | 092100 | 1494126640 | 9700 | 9700 | 9730 | 9700 | 1084 |
| 565 | 20230726 | 092000 | 1483599400 | 9640 | 9750 | 9750 | 9640 | 11970 |
| 566 | 20230726 | 091900 | 1367813790 | 9760 | 9770 | 9770 | 9710 | 9701 |
| 567 | 20230726 | 091800 | 1273258380 | 9740 | 9720 | 9770 | 9720 | 5939 |
| 568 | 20230726 | 091700 | 1215388800 | 9720 | 9730 | 9750 | 9690 | 10466 |
| 569 | 20230726 | 091600 | 1113717790 | 9730 | 9770 | 9770 | 9720 | 9551 |
| 570 | 20230726 | 091500 | 1020734650 | 9790 | 9800 | 9850 | 9780 | 3035 |
| 571 | 20230726 | 091400 | 991002150 | 9820 | 9870 | 9870 | 9800 | 1578 |
| 572 | 20230726 | 091300 | 975502190 | 9850 | 9890 | 9890 | 9850 | 3731 |
| 573 | 20230726 | 091200 | 938660330 | 9890 | 9920 | 9920 | 9890 | 706 |
| 574 | 20230726 | 091100 | 931668270 | 9930 | 9840 | 9930 | 9840 | 7945 |
| 575 | 20230726 | 091000 | 853206300 | 9840 | 9760 | 9850 | 9750 | 9657 |
| 576 | 20230726 | 090900 | 758666730 | 9760 | 9750 | 9790 | 9750 | 7542 |
| 577 | 20230726 | 090800 | 685040520 | 9760 | 9850 | 9850 | 9750 | 12527 |
| 578 | 20230726 | 090700 | 562199520 | 9850 | 9880 | 9900 | 9850 | 7807 |
| 579 | 20230726 | 090600 | 485088570 | 9880 | 9920 | 9930 | 9880 | 2847 |
| 580 | 20230726 | 090500 | 456907060 | 9930 | 9970 | 9970 | 9890 | 5438 |
| 581 | 20230726 | 090400 | 402989160 | 9990 | 9950 | 10000 | 9910 | 1676 |
| 582 | 20230726 | 090300 | 386295380 | 9950 | 9920 | 9950 | 9890 | 9639 |
| 583 | 20230726 | 090200 | 290749230 | 9920 | 9960 | 9960 | 9920 | 2833 |
| 584 | 20230726 | 090100 | 262602430 | 9970 | 9990 | 9990 | 9950 | 7038 |
| 585 | 20230726 | 090000 | 192410220 | 9990 | 10000 | 10060 | 9990 | 19202 |