30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 3 | 20230728 | 184300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20230728 | 184200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20230728 | 184100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20230728 | 184000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20230728 | 183900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20230728 | 183800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20230728 | 183700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20230728 | 183600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20230728 | 183500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20230728 | 183400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20230728 | 183300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20230728 | 183200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20230728 | 183100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20230728 | 183000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20230728 | 182900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20230728 | 182800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20230728 | 182700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20230728 | 182600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20230728 | 182500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20230728 | 182400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20230728 | 182300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20230728 | 182200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20230728 | 182100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20230728 | 182000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20230728 | 181900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20230728 | 181800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20230728 | 181700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20230728 | 181600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20230728 | 181500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20230728 | 181400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 33 | 20230728 | 181300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20230728 | 181200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20230728 | 181100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20230728 | 181000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20230728 | 180900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20230728 | 180800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20230728 | 180700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20230728 | 180600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20230728 | 180500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20230728 | 180400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20230728 | 180300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20230728 | 180200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20230728 | 180100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20230728 | 180000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20230728 | 175900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20230728 | 175800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20230728 | 175700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20230728 | 175600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20230728 | 175500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20230728 | 175400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20230728 | 175300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20230728 | 175200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20230728 | 175100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20230728 | 175000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20230728 | 174900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20230728 | 174800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20230728 | 174700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20230728 | 174600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20230728 | 174500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20230728 | 174400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 63 | 20230728 | 174300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20230728 | 174200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20230728 | 174100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20230728 | 174000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20230728 | 173900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20230728 | 173800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20230728 | 173700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20230728 | 173600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20230728 | 173500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20230728 | 173400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20230728 | 173300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20230728 | 173200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20230728 | 173100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20230728 | 173000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20230728 | 172900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20230728 | 172800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20230728 | 172700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20230728 | 172600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20230728 | 172500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20230728 | 172400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20230728 | 172300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20230728 | 172200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20230728 | 172100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20230728 | 172000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20230728 | 171900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20230728 | 171800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20230728 | 171700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20230728 | 171600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20230728 | 171500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20230728 | 171400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 93 | 20230728 | 171300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20230728 | 171200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20230728 | 171100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20230728 | 171000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20230728 | 170900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20230728 | 170800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20230728 | 170700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20230728 | 170600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20230728 | 170500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20230728 | 170400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20230728 | 170300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20230728 | 170200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20230728 | 170100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20230728 | 170000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20230728 | 165900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20230728 | 165800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20230728 | 165700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20230728 | 165600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20230728 | 165500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20230728 | 165400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20230728 | 165300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20230728 | 165200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20230728 | 165100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20230728 | 165000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20230728 | 164900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20230728 | 164800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20230728 | 164700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20230728 | 164600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20230728 | 164500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20230728 | 164400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 123 | 20230728 | 164300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20230728 | 164200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20230728 | 164100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20230728 | 164000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20230728 | 163900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20230728 | 163800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20230728 | 163700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20230728 | 163600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20230728 | 163500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20230728 | 163400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20230728 | 163300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20230728 | 163200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20230728 | 163100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20230728 | 163000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20230728 | 162900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20230728 | 162800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20230728 | 162700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20230728 | 162600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20230728 | 162500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20230728 | 162400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20230728 | 162300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20230728 | 162200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20230728 | 162100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20230728 | 162000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20230728 | 161900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20230728 | 161800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20230728 | 161700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20230728 | 161600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20230728 | 161500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20230728 | 161400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 153 | 20230728 | 161300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20230728 | 161200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20230728 | 161100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20230728 | 161000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20230728 | 160900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20230728 | 160800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20230728 | 160700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20230728 | 160600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20230728 | 160500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20230728 | 160400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20230728 | 160300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20230728 | 160200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20230728 | 160100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20230728 | 160000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20230728 | 155900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20230728 | 155800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20230728 | 155700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20230728 | 155600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20230728 | 155500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20230728 | 155400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20230728 | 155300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20230728 | 155200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20230728 | 155100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20230728 | 155000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20230728 | 154900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20230728 | 154800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20230728 | 154700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20230728 | 154600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20230728 | 154500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20230728 | 154400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 183 | 20230728 | 154300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20230728 | 154200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20230728 | 154100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20230728 | 154000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20230728 | 153900 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20230728 | 153800 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20230728 | 153700 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20230728 | 153600 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20230728 | 153500 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20230728 | 153400 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20230728 | 153300 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20230728 | 153200 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20230728 | 153100 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20230728 | 153000 | 3294600170 | 9940 | 9940 | 9940 | 9940 | 14161 |
| 197 | 20230728 | 152900 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230728 | 152800 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230728 | 152700 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230728 | 152600 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230728 | 152500 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230728 | 152400 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20230728 | 152300 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20230728 | 152200 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20230728 | 152100 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20230728 | 152000 | 3153839830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20230728 | 151900 | 3153839830 | 10000 | 10000 | 10020 | 10000 | 2377 |
| 208 | 20230728 | 151800 | 3130067760 | 10000 | 10000 | 10010 | 10000 | 553 |
| 209 | 20230728 | 151700 | 3124537750 | 10000 | 10010 | 10020 | 10000 | 110 |
| 210 | 20230728 | 151600 | 3123435850 | 9990 | 9980 | 10000 | 9980 | 169 |
| 211 | 20230728 | 151500 | 3121746680 | 9980 | 9980 | 10000 | 9980 | 607 |
| 212 | 20230728 | 151400 | 3115684400 | 9980 | 9970 | 9980 | 9970 | 43 |
| 213 | 20230728 | 151300 | 3115255310 | 9970 | 10000 | 10000 | 9970 | 1533 |
| 214 | 20230728 | 151200 | 3099945050 | 9990 | 10000 | 10000 | 9990 | 187 |
| 215 | 20230728 | 151100 | 3098076740 | 10000 | 9990 | 10000 | 9990 | 500 |
| 216 | 20230728 | 151000 | 3093081710 | 9990 | 10030 | 10030 | 9990 | 2630 |
| 217 | 20230728 | 150900 | 3066771540 | 10040 | 10040 | 10040 | 10030 | 1285 |
| 218 | 20230728 | 150800 | 3053882630 | 10040 | 10040 | 10040 | 10040 | 53 |
| 219 | 20230728 | 150700 | 3053350510 | 10050 | 10030 | 10050 | 10030 | 429 |
| 220 | 20230728 | 150600 | 3049047340 | 10050 | 10030 | 10050 | 10030 | 457 |
| 221 | 20230728 | 150500 | 3044456810 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230728 | 150400 | 3044456810 | 10050 | 10050 | 10050 | 10050 | 1 |
| 223 | 20230728 | 150300 | 3044446760 | 10030 | 10050 | 10050 | 10030 | 540 |
| 224 | 20230728 | 150200 | 3039024190 | 10050 | 10050 | 10050 | 10050 | 334 |
| 225 | 20230728 | 150100 | 3035667490 | 10050 | 10050 | 10080 | 10050 | 144 |
| 226 | 20230728 | 150000 | 3034220260 | 10050 | 10070 | 10090 | 10050 | 1657 |
| 227 | 20230728 | 145900 | 3017547520 | 10090 | 10070 | 10090 | 10070 | 138 |
| 228 | 20230728 | 145800 | 3016155240 | 10080 | 10060 | 10080 | 10060 | 36 |
| 229 | 20230728 | 145700 | 3015792690 | 10040 | 10050 | 10050 | 10040 | 91 |
| 230 | 20230728 | 145600 | 3014878550 | 10050 | 10040 | 10050 | 10040 | 320 |
| 231 | 20230728 | 145500 | 3011665740 | 10030 | 10030 | 10030 | 10030 | 10 |
| 232 | 20230728 | 145400 | 3011565440 | 10030 | 10050 | 10050 | 10030 | 191 |
| 233 | 20230728 | 145300 | 3009648910 | 10030 | 10040 | 10050 | 10030 | 126 |
| 234 | 20230728 | 145200 | 3008383820 | 10030 | 10010 | 10030 | 10010 | 2120 |
| 235 | 20230728 | 145100 | 2987136910 | 10000 | 10000 | 10000 | 10000 | 110 |
| 236 | 20230728 | 145000 | 2986036910 | 10000 | 10000 | 10010 | 10000 | 862 |
| 237 | 20230728 | 144900 | 2977409510 | 10000 | 10010 | 10010 | 10000 | 128 |
| 238 | 20230728 | 144800 | 2976128510 | 10010 | 10020 | 10020 | 10010 | 416 |
| 239 | 20230728 | 144700 | 2971964340 | 10010 | 10010 | 10020 | 10010 | 456 |
| 240 | 20230728 | 144600 | 2967395780 | 10010 | 10010 | 10020 | 10010 | 289 |
| 241 | 20230728 | 144500 | 2964501900 | 9990 | 9990 | 9990 | 9990 | 3359 |
| 242 | 20230728 | 144400 | 2930945490 | 9990 | 9990 | 10000 | 9990 | 203 |
| 243 | 20230728 | 144300 | 2928915720 | 9990 | 10000 | 10000 | 9990 | 105 |
| 244 | 20230728 | 144200 | 2927866720 | 9990 | 9990 | 9990 | 9990 | 1646 |
| 245 | 20230728 | 144100 | 2911423180 | 9990 | 10000 | 10000 | 9990 | 623 |
| 246 | 20230728 | 144000 | 2905199400 | 9990 | 9990 | 9990 | 9990 | 1 |
| 247 | 20230728 | 143900 | 2905189410 | 9990 | 10010 | 10010 | 9990 | 988 |
| 248 | 20230728 | 143800 | 2895308480 | 10010 | 10010 | 10010 | 10010 | 274 |
| 249 | 20230728 | 143700 | 2892565740 | 10010 | 10020 | 10020 | 10010 | 1033 |
| 250 | 20230728 | 143600 | 2882225200 | 10020 | 10020 | 10020 | 10020 | 683 |
| 251 | 20230728 | 143500 | 2875381540 | 10030 | 10030 | 10030 | 10030 | 6 |
| 252 | 20230728 | 143400 | 2875321360 | 10020 | 10020 | 10030 | 10020 | 78 |
| 253 | 20230728 | 143300 | 2874539290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20230728 | 143200 | 2874539290 | 10030 | 10010 | 10030 | 10010 | 10 |
| 255 | 20230728 | 143100 | 2874439050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 256 | 20230728 | 143000 | 2874439050 | 10000 | 10000 | 10000 | 9990 | 607 |
| 257 | 20230728 | 142900 | 2868369300 | 9990 | 9990 | 9990 | 9990 | 233 |
| 258 | 20230728 | 142800 | 2866041630 | 9990 | 9980 | 9990 | 9980 | 1268 |
| 259 | 20230728 | 142700 | 2853383930 | 9980 | 9990 | 9990 | 9980 | 190 |
| 260 | 20230728 | 142600 | 2851487030 | 9990 | 10000 | 10000 | 9990 | 880 |
| 261 | 20230728 | 142500 | 2842694490 | 10000 | 10020 | 10030 | 10000 | 1649 |
| 262 | 20230728 | 142400 | 2826192940 | 10030 | 10050 | 10050 | 10030 | 2652 |
| 263 | 20230728 | 142300 | 2799593280 | 10030 | 10050 | 10050 | 10030 | 150 |
| 264 | 20230728 | 142200 | 2798088760 | 10080 | 10070 | 10080 | 10070 | 203 |
| 265 | 20230728 | 142100 | 2796043530 | 10080 | 10050 | 10080 | 10030 | 356 |
| 266 | 20230728 | 142000 | 2792470530 | 10050 | 10090 | 10090 | 10050 | 625 |
| 267 | 20230728 | 141900 | 2786186830 | 10090 | 10090 | 10090 | 10090 | 3 |
| 268 | 20230728 | 141800 | 2786156560 | 10090 | 10100 | 10100 | 10050 | 1201 |
| 269 | 20230728 | 141700 | 2774064550 | 10080 | 10100 | 10100 | 10080 | 1159 |
| 270 | 20230728 | 141600 | 2762370440 | 10090 | 10100 | 10110 | 10090 | 3050 |
| 271 | 20230728 | 141500 | 2731585150 | 10130 | 10120 | 10130 | 10100 | 468 |
| 272 | 20230728 | 141400 | 2726852600 | 10130 | 10130 | 10130 | 10130 | 335 |
| 273 | 20230728 | 141300 | 2723459050 | 10140 | 10140 | 10140 | 10140 | 4 |
| 274 | 20230728 | 141200 | 2723418490 | 10140 | 10130 | 10140 | 10130 | 201 |
| 275 | 20230728 | 141100 | 2721382350 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20230728 | 141000 | 2721382350 | 10140 | 10140 | 10140 | 10140 | 757 |
| 277 | 20230728 | 140900 | 2713706370 | 10150 | 10140 | 10150 | 10140 | 151 |
| 278 | 20230728 | 140800 | 2712175220 | 10170 | 10170 | 10170 | 10170 | 1 |
| 279 | 20230728 | 140700 | 2712165050 | 10170 | 10170 | 10170 | 10170 | 57 |
| 280 | 20230728 | 140600 | 2711585360 | 10180 | 10180 | 10180 | 10180 | 1 |
| 281 | 20230728 | 140500 | 2711575180 | 10180 | 10180 | 10180 | 10180 | 11 |
| 282 | 20230728 | 140400 | 2711463200 | 10150 | 10190 | 10190 | 10150 | 2427 |
| 283 | 20230728 | 140300 | 2686827030 | 10190 | 10160 | 10190 | 10160 | 663 |
| 284 | 20230728 | 140200 | 2680081690 | 10160 | 10160 | 10160 | 10160 | 81 |
| 285 | 20230728 | 140100 | 2679258730 | 10160 | 10130 | 10160 | 10130 | 2590 |
| 286 | 20230728 | 140000 | 2652994280 | 10130 | 10120 | 10130 | 10100 | 1306 |
| 287 | 20230728 | 135900 | 2639769450 | 10120 | 10120 | 10120 | 10120 | 160 |
| 288 | 20230728 | 135800 | 2638150250 | 10120 | 10100 | 10120 | 10100 | 381 |
| 289 | 20230728 | 135700 | 2634298430 | 10120 | 10120 | 10120 | 10120 | 152 |
| 290 | 20230728 | 135600 | 2632760190 | 10120 | 10110 | 10120 | 10110 | 1361 |
| 291 | 20230728 | 135500 | 2618999410 | 10110 | 10110 | 10110 | 10100 | 215 |
| 292 | 20230728 | 135400 | 2616825870 | 10110 | 10110 | 10110 | 10110 | 164 |
| 293 | 20230728 | 135300 | 2615167830 | 10110 | 10110 | 10110 | 10110 | 62 |
| 294 | 20230728 | 135200 | 2614541010 | 10100 | 10110 | 10110 | 10100 | 445 |
| 295 | 20230728 | 135100 | 2610045660 | 10100 | 10110 | 10110 | 10100 | 5 |
| 296 | 20230728 | 135000 | 2609995120 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20230728 | 134900 | 2609995120 | 10110 | 10110 | 10110 | 10110 | 3 |
| 298 | 20230728 | 134800 | 2609964790 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20230728 | 134700 | 2609964790 | 10120 | 10110 | 10120 | 10100 | 1133 |
| 300 | 20230728 | 134600 | 2598513710 | 10120 | 10120 | 10120 | 10110 | 106 |
| 301 | 20230728 | 134500 | 2597441010 | 10110 | 10110 | 10120 | 10110 | 107 |
| 302 | 20230728 | 134400 | 2596358640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 303 | 20230728 | 134300 | 2596358640 | 10120 | 10120 | 10120 | 10110 | 202 |
| 304 | 20230728 | 134200 | 2594315400 | 10120 | 10120 | 10120 | 10120 | 66 |
| 305 | 20230728 | 134100 | 2593647480 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20230728 | 134000 | 2593647480 | 10120 | 10120 | 10120 | 10120 | 73 |
| 307 | 20230728 | 133900 | 2592908720 | 10110 | 10120 | 10120 | 10110 | 817 |
| 308 | 20230728 | 133800 | 2584640690 | 10120 | 10120 | 10120 | 10120 | 1 |
| 309 | 20230728 | 133700 | 2584630570 | 10110 | 10090 | 10110 | 10090 | 295 |
| 310 | 20230728 | 133600 | 2581654000 | 10100 | 10100 | 10100 | 10100 | 317 |
| 311 | 20230728 | 133500 | 2578452300 | 10100 | 10090 | 10100 | 10090 | 11 |
| 312 | 20230728 | 133400 | 2578341210 | 10100 | 10100 | 10100 | 10100 | 3 |
| 313 | 20230728 | 133300 | 2578310910 | 10100 | 10090 | 10100 | 10090 | 76 |
| 314 | 20230728 | 133200 | 2577544040 | 10070 | 10070 | 10070 | 10070 | 17 |
| 315 | 20230728 | 133100 | 2577372850 | 10070 | 10080 | 10080 | 10070 | 2322 |
| 316 | 20230728 | 133000 | 2553976080 | 10080 | 10100 | 10100 | 10080 | 121 |
| 317 | 20230728 | 132900 | 2552756120 | 10120 | 10130 | 10130 | 10120 | 4 |
| 318 | 20230728 | 132800 | 2552715630 | 10120 | 10120 | 10130 | 10080 | 2411 |
| 319 | 20230728 | 132700 | 2528357340 | 10130 | 10130 | 10130 | 10130 | 416 |
| 320 | 20230728 | 132600 | 2524143260 | 10140 | 10140 | 10140 | 10140 | 56 |
| 321 | 20230728 | 132500 | 2523575420 | 10140 | 10130 | 10140 | 10120 | 94 |
| 322 | 20230728 | 132400 | 2522622580 | 10140 | 10130 | 10140 | 10130 | 32 |
| 323 | 20230728 | 132300 | 2522298410 | 10140 | 10110 | 10140 | 10110 | 51 |
| 324 | 20230728 | 132200 | 2521782770 | 10140 | 10140 | 10140 | 10130 | 158 |
| 325 | 20230728 | 132100 | 2520182200 | 10130 | 10130 | 10140 | 10130 | 383 |
| 326 | 20230728 | 132000 | 2516302400 | 10140 | 10130 | 10150 | 10130 | 322 |
| 327 | 20230728 | 131900 | 2513036690 | 10130 | 10120 | 10130 | 10120 | 17 |
| 328 | 20230728 | 131800 | 2512864490 | 10130 | 10120 | 10130 | 10120 | 164 |
| 329 | 20230728 | 131700 | 2511203270 | 10120 | 10130 | 10130 | 10120 | 61 |
| 330 | 20230728 | 131600 | 2510585840 | 10130 | 10130 | 10130 | 10130 | 33 |
| 331 | 20230728 | 131500 | 2510251550 | 10120 | 10120 | 10120 | 10100 | 219 |
| 332 | 20230728 | 131400 | 2508037430 | 10120 | 10120 | 10120 | 10120 | 9 |
| 333 | 20230728 | 131300 | 2507946350 | 10120 | 10100 | 10120 | 10100 | 170 |
| 334 | 20230728 | 131200 | 2506227800 | 10100 | 10100 | 10100 | 10100 | 20 |
| 335 | 20230728 | 131100 | 2506025800 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20230728 | 131000 | 2506025800 | 10100 | 10090 | 10100 | 10090 | 291 |
| 337 | 20230728 | 130900 | 2503087290 | 10090 | 10090 | 10090 | 10090 | 51 |
| 338 | 20230728 | 130800 | 2502572700 | 10080 | 10090 | 10090 | 10080 | 600 |
| 339 | 20230728 | 130700 | 2496522090 | 10080 | 10090 | 10100 | 10080 | 175 |
| 340 | 20230728 | 130600 | 2494756700 | 10100 | 10090 | 10100 | 10090 | 492 |
| 341 | 20230728 | 130500 | 2489788920 | 10090 | 10090 | 10090 | 10090 | 37 |
| 342 | 20230728 | 130400 | 2489415590 | 10100 | 10100 | 10100 | 10100 | 13 |
| 343 | 20230728 | 130300 | 2489284290 | 10100 | 10090 | 10100 | 10090 | 2 |
| 344 | 20230728 | 130200 | 2489264100 | 10090 | 10090 | 10090 | 10090 | 465 |
| 345 | 20230728 | 130100 | 2484572250 | 10090 | 10090 | 10090 | 10090 | 30 |
| 346 | 20230728 | 130000 | 2484269550 | 10080 | 10080 | 10080 | 10060 | 1842 |
| 347 | 20230728 | 125900 | 2465702270 | 10080 | 10070 | 10080 | 10060 | 217 |
| 348 | 20230728 | 125800 | 2463517580 | 10080 | 10070 | 10080 | 10070 | 447 |
| 349 | 20230728 | 125700 | 2459014420 | 10090 | 10090 | 10090 | 10090 | 20 |
| 350 | 20230728 | 125600 | 2458812620 | 10090 | 10070 | 10090 | 10070 | 129 |
| 351 | 20230728 | 125500 | 2457511970 | 10070 | 10080 | 10080 | 10070 | 346 |
| 352 | 20230728 | 125400 | 2454026550 | 10090 | 10100 | 10100 | 10090 | 268 |
| 353 | 20230728 | 125300 | 2451320840 | 10120 | 10090 | 10120 | 10090 | 102 |
| 354 | 20230728 | 125200 | 2450291600 | 10090 | 10090 | 10090 | 10090 | 25 |
| 355 | 20230728 | 125100 | 2450039350 | 10090 | 10090 | 10090 | 10090 | 125 |
| 356 | 20230728 | 125000 | 2448778100 | 10120 | 10090 | 10120 | 10090 | 246 |
| 357 | 20230728 | 124900 | 2446295930 | 10120 | 10130 | 10130 | 10120 | 1101 |
| 358 | 20230728 | 124800 | 2435145800 | 10130 | 10100 | 10130 | 10090 | 144 |
| 359 | 20230728 | 124700 | 2433691540 | 10130 | 10120 | 10130 | 10090 | 347 |
| 360 | 20230728 | 124600 | 2430182020 | 10120 | 10120 | 10140 | 10120 | 11 |
| 361 | 20230728 | 124500 | 2430070640 | 10120 | 10120 | 10120 | 10120 | 20 |
| 362 | 20230728 | 124400 | 2429868240 | 10120 | 10140 | 10140 | 10120 | 439 |
| 363 | 20230728 | 124300 | 2425418400 | 10070 | 10140 | 10140 | 10050 | 1992 |
| 364 | 20230728 | 124200 | 2405333880 | 10130 | 10130 | 10130 | 10130 | 978 |
| 365 | 20230728 | 124100 | 2395426740 | 10130 | 10160 | 10160 | 10130 | 537 |
| 366 | 20230728 | 124000 | 2389979140 | 10160 | 10160 | 10160 | 10150 | 421 |
| 367 | 20230728 | 123900 | 2385702510 | 10170 | 10170 | 10170 | 10170 | 0 |
| 368 | 20230728 | 123800 | 2385702510 | 10170 | 10160 | 10190 | 10160 | 1007 |
| 369 | 20230728 | 123700 | 2375462000 | 10160 | 10190 | 10190 | 10160 | 560 |
| 370 | 20230728 | 123600 | 2369770900 | 10170 | 10160 | 10170 | 10160 | 795 |
| 371 | 20230728 | 123500 | 2361689250 | 10170 | 10180 | 10180 | 10170 | 1540 |
| 372 | 20230728 | 123400 | 2346026440 | 10180 | 10190 | 10190 | 10180 | 404 |
| 373 | 20230728 | 123300 | 2341909710 | 10200 | 10160 | 10200 | 10160 | 5 |
| 374 | 20230728 | 123200 | 2341858750 | 10200 | 10200 | 10200 | 10160 | 1362 |
| 375 | 20230728 | 123100 | 2328008590 | 10200 | 10220 | 10220 | 10200 | 82 |
| 376 | 20230728 | 123000 | 2327172170 | 10210 | 10170 | 10220 | 10170 | 302 |
| 377 | 20230728 | 122900 | 2324094740 | 10170 | 10180 | 10180 | 10150 | 3611 |
| 378 | 20230728 | 122800 | 2287405320 | 10180 | 10240 | 10240 | 10180 | 3754 |
| 379 | 20230728 | 122700 | 2249100380 | 10220 | 10240 | 10250 | 10220 | 4485 |
| 380 | 20230728 | 122600 | 2203163220 | 10230 | 10190 | 10230 | 10190 | 12301 |
| 381 | 20230728 | 122500 | 2077632950 | 10200 | 10200 | 10200 | 10190 | 931 |
| 382 | 20230728 | 122400 | 2068142780 | 10190 | 10200 | 10200 | 10190 | 340 |
| 383 | 20230728 | 122300 | 2064674790 | 10200 | 10180 | 10200 | 10170 | 5559 |
| 384 | 20230728 | 122200 | 2008016930 | 10180 | 10190 | 10190 | 10180 | 33 |
| 385 | 20230728 | 122100 | 2007680860 | 10190 | 10190 | 10190 | 10180 | 48 |
| 386 | 20230728 | 122000 | 2007191840 | 10190 | 10190 | 10190 | 10180 | 282 |
| 387 | 20230728 | 121900 | 2004319260 | 10180 | 10180 | 10180 | 10180 | 715 |
| 388 | 20230728 | 121800 | 1997040560 | 10180 | 10170 | 10180 | 10170 | 199 |
| 389 | 20230728 | 121700 | 1995016010 | 10180 | 10170 | 10180 | 10170 | 611 |
| 390 | 20230728 | 121600 | 1988802110 | 10170 | 10170 | 10170 | 10170 | 164 |
| 391 | 20230728 | 121500 | 1987134230 | 10170 | 10170 | 10170 | 10170 | 683 |
| 392 | 20230728 | 121400 | 1980188120 | 10170 | 10170 | 10170 | 10170 | 700 |
| 393 | 20230728 | 121300 | 1973069120 | 10170 | 10170 | 10170 | 10170 | 1310 |
| 394 | 20230728 | 121200 | 1959746420 | 10170 | 10170 | 10170 | 10170 | 252 |
| 395 | 20230728 | 121100 | 1957183580 | 10170 | 10180 | 10180 | 10170 | 183 |
| 396 | 20230728 | 121000 | 1955321520 | 10180 | 10180 | 10180 | 10180 | 72 |
| 397 | 20230728 | 120900 | 1954588560 | 10180 | 10180 | 10180 | 10180 | 57 |
| 398 | 20230728 | 120800 | 1954008300 | 10160 | 10170 | 10180 | 10160 | 299 |
| 399 | 20230728 | 120700 | 1950964770 | 10170 | 10170 | 10170 | 10160 | 86 |
| 400 | 20230728 | 120600 | 1950090450 | 10170 | 10170 | 10180 | 10160 | 105 |
| 401 | 20230728 | 120500 | 1949022900 | 10180 | 10180 | 10180 | 10160 | 301 |
| 402 | 20230728 | 120400 | 1945958960 | 10180 | 10180 | 10180 | 10180 | 56 |
| 403 | 20230728 | 120300 | 1945388880 | 10190 | 10190 | 10190 | 10190 | 60 |
| 404 | 20230728 | 120200 | 1944777480 | 10190 | 10190 | 10190 | 10190 | 22 |
| 405 | 20230728 | 120100 | 1944553300 | 10190 | 10150 | 10190 | 10150 | 104 |
| 406 | 20230728 | 120000 | 1943495840 | 10150 | 10150 | 10150 | 10150 | 36 |
| 407 | 20230728 | 115900 | 1943130440 | 10150 | 10150 | 10150 | 10150 | 58 |
| 408 | 20230728 | 115800 | 1942541740 | 10150 | 10150 | 10150 | 10150 | 270 |
| 409 | 20230728 | 115700 | 1939801240 | 10150 | 10150 | 10150 | 10150 | 3050 |
| 410 | 20230728 | 115600 | 1908843740 | 10150 | 10150 | 10150 | 10150 | 115 |
| 411 | 20230728 | 115500 | 1907676490 | 10150 | 10140 | 10190 | 10140 | 710 |
| 412 | 20230728 | 115400 | 1900448110 | 10150 | 10160 | 10160 | 10150 | 1010 |
| 413 | 20230728 | 115300 | 1890195580 | 10160 | 10160 | 10160 | 10150 | 163 |
| 414 | 20230728 | 115200 | 1888541100 | 10180 | 10200 | 10200 | 10170 | 1992 |
| 415 | 20230728 | 115100 | 1868281500 | 10200 | 10190 | 10200 | 10170 | 219 |
| 416 | 20230728 | 115000 | 1866049930 | 10170 | 10200 | 10200 | 10170 | 759 |
| 417 | 20230728 | 114900 | 1858314150 | 10200 | 10190 | 10200 | 10190 | 2014 |
| 418 | 20230728 | 114800 | 1837781960 | 10190 | 10190 | 10190 | 10150 | 467 |
| 419 | 20230728 | 114700 | 1833036070 | 10190 | 10180 | 10190 | 10180 | 363 |
| 420 | 20230728 | 114600 | 1829340720 | 10180 | 10170 | 10180 | 10170 | 634 |
| 421 | 20230728 | 114500 | 1822889350 | 10140 | 10170 | 10170 | 10130 | 128 |
| 422 | 20230728 | 114400 | 1821588230 | 10170 | 10170 | 10170 | 10170 | 306 |
| 423 | 20230728 | 114300 | 1818476210 | 10170 | 10150 | 10170 | 10140 | 1582 |
| 424 | 20230728 | 114200 | 1802397180 | 10140 | 10130 | 10140 | 10130 | 517 |
| 425 | 20230728 | 114100 | 1797154840 | 10130 | 10140 | 10140 | 10120 | 128 |
| 426 | 20230728 | 114000 | 1795858140 | 10140 | 10130 | 10140 | 10130 | 101 |
| 427 | 20230728 | 113900 | 1794834990 | 10130 | 10090 | 10130 | 10090 | 833 |
| 428 | 20230728 | 113800 | 1786418440 | 10090 | 10100 | 10100 | 10090 | 619 |
| 429 | 20230728 | 113700 | 1780170360 | 10100 | 10100 | 10100 | 10100 | 1 |
| 430 | 20230728 | 113600 | 1780160260 | 10100 | 10090 | 10110 | 10090 | 84 |
| 431 | 20230728 | 113500 | 1779311540 | 10090 | 10090 | 10090 | 10090 | 147 |
| 432 | 20230728 | 113400 | 1777828310 | 10090 | 10090 | 10090 | 10090 | 30 |
| 433 | 20230728 | 113300 | 1777525610 | 10110 | 10100 | 10110 | 10100 | 131 |
| 434 | 20230728 | 113200 | 1776202400 | 10100 | 10100 | 10100 | 10100 | 101 |
| 435 | 20230728 | 113100 | 1775182300 | 10110 | 10110 | 10110 | 10110 | 191 |
| 436 | 20230728 | 113000 | 1773251290 | 10110 | 10100 | 10110 | 10100 | 925 |
| 437 | 20230728 | 112900 | 1763908670 | 10130 | 10090 | 10130 | 10090 | 503 |
| 438 | 20230728 | 112800 | 1758833290 | 10100 | 10120 | 10120 | 10100 | 489 |
| 439 | 20230728 | 112700 | 1753892320 | 10120 | 10120 | 10120 | 10120 | 1890 |
| 440 | 20230728 | 112600 | 1734765520 | 10130 | 10140 | 10140 | 10130 | 716 |
| 441 | 20230728 | 112500 | 1727509600 | 10150 | 10150 | 10150 | 10150 | 94 |
| 442 | 20230728 | 112400 | 1726555500 | 10150 | 10150 | 10150 | 10150 | 11 |
| 443 | 20230728 | 112300 | 1726443850 | 10150 | 10150 | 10150 | 10150 | 295 |
| 444 | 20230728 | 112200 | 1723449600 | 10160 | 10160 | 10160 | 10150 | 261 |
| 445 | 20230728 | 112100 | 1720798770 | 10160 | 10160 | 10160 | 10160 | 657 |
| 446 | 20230728 | 112000 | 1714123650 | 10160 | 10150 | 10160 | 10150 | 44 |
| 447 | 20230728 | 111900 | 1713677030 | 10160 | 10140 | 10160 | 10140 | 826 |
| 448 | 20230728 | 111800 | 1705299810 | 10150 | 10140 | 10150 | 10140 | 780 |
| 449 | 20230728 | 111700 | 1697386340 | 10140 | 10140 | 10140 | 10140 | 5 |
| 450 | 20230728 | 111600 | 1697335640 | 10140 | 10130 | 10140 | 10130 | 229 |
| 451 | 20230728 | 111500 | 1695013680 | 10130 | 10150 | 10150 | 10130 | 411 |
| 452 | 20230728 | 111400 | 1690843110 | 10160 | 10160 | 10160 | 10160 | 461 |
| 453 | 20230728 | 111300 | 1686159350 | 10160 | 10160 | 10160 | 10160 | 557 |
| 454 | 20230728 | 111200 | 1680500230 | 10170 | 10160 | 10170 | 10160 | 855 |
| 455 | 20230728 | 111100 | 1671809410 | 10150 | 10170 | 10170 | 10150 | 352 |
| 456 | 20230728 | 111000 | 1668233850 | 10160 | 10160 | 10160 | 10150 | 434 |
| 457 | 20230728 | 110900 | 1663825230 | 10180 | 10180 | 10180 | 10180 | 62 |
| 458 | 20230728 | 110800 | 1663194070 | 10180 | 10160 | 10180 | 10150 | 560 |
| 459 | 20230728 | 110700 | 1657498790 | 10170 | 10170 | 10170 | 10170 | 6 |
| 460 | 20230728 | 110600 | 1657437770 | 10170 | 10100 | 10170 | 10100 | 2641 |
| 461 | 20230728 | 110500 | 1630643400 | 10120 | 10110 | 10120 | 10110 | 84 |
| 462 | 20230728 | 110400 | 1629793570 | 10110 | 10110 | 10110 | 10110 | 4 |
| 463 | 20230728 | 110300 | 1629753130 | 10110 | 10120 | 10120 | 10110 | 180 |
| 464 | 20230728 | 110200 | 1627933200 | 10120 | 10150 | 10150 | 10120 | 720 |
| 465 | 20230728 | 110100 | 1620640280 | 10130 | 10140 | 10140 | 10130 | 516 |
| 466 | 20230728 | 110000 | 1615409200 | 10150 | 10140 | 10150 | 10130 | 378 |
| 467 | 20230728 | 105900 | 1611573190 | 10140 | 10140 | 10140 | 10140 | 517 |
| 468 | 20230728 | 105800 | 1606330810 | 10140 | 10080 | 10140 | 10080 | 2465 |
| 469 | 20230728 | 105700 | 1581445160 | 10090 | 10050 | 10090 | 10030 | 454 |
| 470 | 20230728 | 105600 | 1576882180 | 10030 | 10050 | 10050 | 10030 | 3474 |
| 471 | 20230728 | 105500 | 1542014300 | 10080 | 10060 | 10080 | 10060 | 257 |
| 472 | 20230728 | 105400 | 1539424510 | 10070 | 10070 | 10070 | 10070 | 573 |
| 473 | 20230728 | 105300 | 1533654400 | 10070 | 10040 | 10070 | 10040 | 228 |
| 474 | 20230728 | 105200 | 1531364190 | 10040 | 10070 | 10080 | 10040 | 1425 |
| 475 | 20230728 | 105100 | 1517043050 | 10070 | 10080 | 10080 | 10050 | 1649 |
| 476 | 20230728 | 105000 | 1500452020 | 10080 | 10110 | 10110 | 10080 | 681 |
| 477 | 20230728 | 104900 | 1493577640 | 10110 | 10120 | 10170 | 10100 | 3618 |
| 478 | 20230728 | 104800 | 1457001420 | 10120 | 10110 | 10120 | 10100 | 680 |
| 479 | 20230728 | 104700 | 1450131420 | 10100 | 10140 | 10140 | 10100 | 1285 |
| 480 | 20230728 | 104600 | 1437145370 | 10140 | 10130 | 10140 | 10100 | 683 |
| 481 | 20230728 | 104500 | 1430236710 | 10170 | 10200 | 10200 | 10140 | 4922 |
| 482 | 20230728 | 104400 | 1380255430 | 10190 | 10150 | 10200 | 10150 | 1906 |
| 483 | 20230728 | 104300 | 1360851080 | 10150 | 10180 | 10200 | 10140 | 2183 |
| 484 | 20230728 | 104200 | 1338673580 | 10180 | 10090 | 10200 | 10090 | 6880 |
| 485 | 20230728 | 104100 | 1268753840 | 10080 | 10050 | 10080 | 10050 | 47 |
| 486 | 20230728 | 104000 | 1268280380 | 10050 | 10090 | 10100 | 10040 | 1417 |
| 487 | 20230728 | 103900 | 1253977410 | 10100 | 10050 | 10100 | 10000 | 4965 |
| 488 | 20230728 | 103800 | 1204089140 | 10050 | 10020 | 10050 | 10000 | 15063 |
| 489 | 20230728 | 103700 | 1053113500 | 10020 | 10010 | 10020 | 10010 | 608 |
| 490 | 20230728 | 103600 | 1047027390 | 10010 | 10000 | 10010 | 9990 | 1323 |
| 491 | 20230728 | 103500 | 1033809360 | 9990 | 10010 | 10020 | 9990 | 1192 |
| 492 | 20230728 | 103400 | 1021880650 | 10010 | 9970 | 10010 | 9970 | 9374 |
| 493 | 20230728 | 103300 | 928215010 | 9970 | 9960 | 9970 | 9960 | 242 |
| 494 | 20230728 | 103200 | 925802280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 495 | 20230728 | 103100 | 925802280 | 9980 | 9980 | 9980 | 9980 | 202 |
| 496 | 20230728 | 103000 | 923786320 | 9980 | 9940 | 9980 | 9940 | 1361 |
| 497 | 20230728 | 102900 | 910245970 | 9930 | 9940 | 9940 | 9930 | 829 |
| 498 | 20230728 | 102800 | 902012890 | 9930 | 9950 | 9950 | 9930 | 2338 |
| 499 | 20230728 | 102700 | 878765560 | 9950 | 9950 | 9950 | 9950 | 56 |
| 500 | 20230728 | 102600 | 878208360 | 9950 | 9950 | 9950 | 9950 | 102 |
| 501 | 20230728 | 102500 | 877193460 | 9940 | 9950 | 9980 | 9940 | 5205 |
| 502 | 20230728 | 102400 | 825361990 | 9950 | 9950 | 9950 | 9950 | 410 |
| 503 | 20230728 | 102300 | 821282490 | 9950 | 9950 | 9950 | 9950 | 602 |
| 504 | 20230728 | 102200 | 815292590 | 9950 | 9950 | 9960 | 9940 | 1970 |
| 505 | 20230728 | 102100 | 795689910 | 9950 | 9910 | 9950 | 9910 | 2470 |
| 506 | 20230728 | 102000 | 771143360 | 9910 | 9920 | 9920 | 9910 | 64 |
| 507 | 20230728 | 101900 | 770508530 | 9920 | 9920 | 9920 | 9920 | 137 |
| 508 | 20230728 | 101800 | 769149490 | 9920 | 9910 | 9920 | 9910 | 279 |
| 509 | 20230728 | 101700 | 766382960 | 9910 | 9900 | 9910 | 9900 | 1066 |
| 510 | 20230728 | 101600 | 755819900 | 9910 | 9900 | 9910 | 9900 | 255 |
| 511 | 20230728 | 101500 | 753295390 | 9870 | 9900 | 9900 | 9870 | 20 |
| 512 | 20230728 | 101400 | 753097810 | 9910 | 9900 | 9910 | 9900 | 1358 |
| 513 | 20230728 | 101300 | 739650990 | 9890 | 9890 | 9890 | 9890 | 141 |
| 514 | 20230728 | 101200 | 738256500 | 9890 | 9890 | 9890 | 9890 | 83 |
| 515 | 20230728 | 101100 | 737435630 | 9870 | 9900 | 9900 | 9870 | 226 |
| 516 | 20230728 | 101000 | 735204480 | 9890 | 9870 | 9890 | 9870 | 2628 |
| 517 | 20230728 | 100900 | 709218300 | 9860 | 9870 | 9870 | 9860 | 451 |
| 518 | 20230728 | 100800 | 704771380 | 9870 | 9860 | 9870 | 9860 | 300 |
| 519 | 20230728 | 100700 | 701811020 | 9860 | 9830 | 9860 | 9830 | 74 |
| 520 | 20230728 | 100600 | 701082100 | 9830 | 9820 | 9830 | 9820 | 280 |
| 521 | 20230728 | 100500 | 698330200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 522 | 20230728 | 100400 | 698330200 | 9820 | 9820 | 9820 | 9820 | 12 |
| 523 | 20230728 | 100300 | 698212360 | 9810 | 9830 | 9840 | 9810 | 632 |
| 524 | 20230728 | 100200 | 692005300 | 9830 | 9830 | 9830 | 9830 | 41 |
| 525 | 20230728 | 100100 | 691602270 | 9830 | 9810 | 9830 | 9800 | 331 |
| 526 | 20230728 | 100000 | 688355760 | 9820 | 9830 | 9830 | 9810 | 1903 |
| 527 | 20230728 | 095900 | 669667530 | 9830 | 9830 | 9830 | 9830 | 350 |
| 528 | 20230728 | 095800 | 666227030 | 9820 | 9830 | 9830 | 9820 | 251 |
| 529 | 20230728 | 095700 | 663760210 | 9830 | 9830 | 9830 | 9830 | 1186 |
| 530 | 20230728 | 095600 | 652101830 | 9850 | 9870 | 9870 | 9850 | 378 |
| 531 | 20230728 | 095500 | 648378510 | 9870 | 9870 | 9870 | 9870 | 0 |
| 532 | 20230728 | 095400 | 648378510 | 9870 | 9870 | 9870 | 9870 | 120 |
| 533 | 20230728 | 095300 | 647194110 | 9870 | 9870 | 9870 | 9870 | 4 |
| 534 | 20230728 | 095200 | 647154630 | 9830 | 9870 | 9870 | 9830 | 451 |
| 535 | 20230728 | 095100 | 642717060 | 9870 | 9880 | 9880 | 9820 | 4 |
| 536 | 20230728 | 095000 | 642677610 | 9820 | 9830 | 9830 | 9820 | 724 |
| 537 | 20230728 | 094900 | 635567830 | 9820 | 9820 | 9820 | 9820 | 1177 |
| 538 | 20230728 | 094800 | 624009690 | 9810 | 9880 | 9880 | 9810 | 4729 |
| 539 | 20230728 | 094700 | 577518470 | 9880 | 9930 | 9930 | 9880 | 90 |
| 540 | 20230728 | 094600 | 576625640 | 9930 | 9930 | 9930 | 9930 | 79 |
| 541 | 20230728 | 094500 | 575841170 | 9930 | 9900 | 9930 | 9870 | 531 |
| 542 | 20230728 | 094400 | 570582970 | 9900 | 9900 | 9900 | 9900 | 261 |
| 543 | 20230728 | 094300 | 567999070 | 9890 | 9860 | 9890 | 9860 | 1084 |
| 544 | 20230728 | 094200 | 557281310 | 9860 | 9890 | 9890 | 9860 | 160 |
| 545 | 20230728 | 094100 | 555699810 | 9890 | 9880 | 9890 | 9880 | 24 |
| 546 | 20230728 | 094000 | 555462460 | 9890 | 9840 | 9890 | 9840 | 2720 |
| 547 | 20230728 | 093900 | 528665340 | 9840 | 9850 | 9850 | 9840 | 240 |
| 548 | 20230728 | 093800 | 526301370 | 9850 | 9870 | 9870 | 9820 | 248 |
| 549 | 20230728 | 093700 | 523859320 | 9850 | 9840 | 9850 | 9840 | 107 |
| 550 | 20230728 | 093600 | 522806370 | 9850 | 9850 | 9850 | 9850 | 89 |
| 551 | 20230728 | 093500 | 521929720 | 9850 | 9840 | 9870 | 9840 | 897 |
| 552 | 20230728 | 093400 | 513102060 | 9870 | 9870 | 9870 | 9870 | 1 |
| 553 | 20230728 | 093300 | 513092190 | 9870 | 9870 | 9870 | 9870 | 201 |
| 554 | 20230728 | 093200 | 511108320 | 9870 | 9870 | 9870 | 9810 | 4285 |
| 555 | 20230728 | 093100 | 468922680 | 9890 | 9890 | 9890 | 9890 | 177 |
| 556 | 20230728 | 093000 | 467172150 | 9890 | 9890 | 9900 | 9890 | 855 |
| 557 | 20230728 | 092900 | 458716150 | 9890 | 9890 | 9900 | 9890 | 596 |
| 558 | 20230728 | 092800 | 452821690 | 9900 | 9900 | 9900 | 9890 | 127 |
| 559 | 20230728 | 092700 | 451564450 | 9900 | 9900 | 9900 | 9900 | 215 |
| 560 | 20230728 | 092600 | 449435950 | 9900 | 9900 | 9900 | 9900 | 125 |
| 561 | 20230728 | 092500 | 448198450 | 9900 | 9890 | 9900 | 9890 | 76 |
| 562 | 20230728 | 092400 | 447446750 | 9890 | 9890 | 9900 | 9890 | 203 |
| 563 | 20230728 | 092300 | 445438680 | 9890 | 9890 | 9890 | 9890 | 42 |
| 564 | 20230728 | 092200 | 445023300 | 9900 | 9900 | 9900 | 9890 | 106 |
| 565 | 20230728 | 092100 | 443974400 | 9900 | 9860 | 9900 | 9840 | 599 |
| 566 | 20230728 | 092000 | 438073260 | 9840 | 9950 | 9960 | 9840 | 1591 |
| 567 | 20230728 | 091900 | 422349830 | 9930 | 9950 | 9950 | 9930 | 2319 |
| 568 | 20230728 | 091800 | 399278970 | 9950 | 9890 | 9950 | 9890 | 13127 |
| 569 | 20230728 | 091700 | 268954930 | 9890 | 9900 | 9900 | 9840 | 218 |
| 570 | 20230728 | 091600 | 266807380 | 9900 | 9930 | 9930 | 9890 | 1999 |
| 571 | 20230728 | 091500 | 247006650 | 9930 | 9900 | 9930 | 9900 | 1790 |
| 572 | 20230728 | 091400 | 229250630 | 9900 | 9830 | 9900 | 9830 | 729 |
| 573 | 20230728 | 091300 | 222046900 | 9830 | 9850 | 9870 | 9820 | 493 |
| 574 | 20230728 | 091200 | 217187160 | 9820 | 9820 | 9820 | 9810 | 682 |
| 575 | 20230728 | 091100 | 210495550 | 9810 | 9810 | 9810 | 9810 | 110 |
| 576 | 20230728 | 091000 | 209416450 | 9810 | 9800 | 9810 | 9800 | 1177 |
| 577 | 20230728 | 090900 | 197880140 | 9790 | 9790 | 9790 | 9790 | 964 |
| 578 | 20230728 | 090800 | 188442580 | 9790 | 9810 | 9810 | 9790 | 742 |
| 579 | 20230728 | 090700 | 181168190 | 9800 | 9920 | 9920 | 9800 | 2023 |
| 580 | 20230728 | 090600 | 161216950 | 9930 | 9900 | 9930 | 9880 | 2667 |
| 581 | 20230728 | 090500 | 134798070 | 9930 | 9850 | 9940 | 9850 | 3676 |
| 582 | 20230728 | 090400 | 98477860 | 9850 | 9840 | 9890 | 9840 | 1997 |
| 583 | 20230728 | 090300 | 78777260 | 9810 | 9800 | 9810 | 9800 | 435 |
| 584 | 20230728 | 090200 | 74509930 | 9800 | 9850 | 9850 | 9800 | 700 |
| 585 | 20230728 | 090100 | 67634930 | 9850 | 9740 | 9850 | 9740 | 935 |
| 586 | 20230728 | 090000 | 58519480 | 9880 | 9680 | 9880 | 9680 | 5826 |