31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 3 | 20230801 | 184300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230801 | 184200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230801 | 184100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230801 | 184000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230801 | 183900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230801 | 183800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230801 | 183700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230801 | 183600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230801 | 183500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230801 | 183400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230801 | 183300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230801 | 183200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230801 | 183100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230801 | 183000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230801 | 182900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230801 | 182800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230801 | 182700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230801 | 182600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230801 | 182500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230801 | 182400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230801 | 182300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230801 | 182200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230801 | 182100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230801 | 182000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230801 | 181900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230801 | 181800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230801 | 181700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230801 | 181600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230801 | 181500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230801 | 181400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 33 | 20230801 | 181300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230801 | 181200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230801 | 181100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230801 | 181000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230801 | 180900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230801 | 180800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230801 | 180700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230801 | 180600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230801 | 180500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230801 | 180400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230801 | 180300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230801 | 180200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230801 | 180100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230801 | 180000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230801 | 175900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230801 | 175800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230801 | 175700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230801 | 175600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230801 | 175500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230801 | 175400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230801 | 175300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230801 | 175200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230801 | 175100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230801 | 175000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230801 | 174900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230801 | 174800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230801 | 174700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230801 | 174600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230801 | 174500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230801 | 174400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 63 | 20230801 | 174300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230801 | 174200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230801 | 174100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230801 | 174000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230801 | 173900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230801 | 173800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230801 | 173700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230801 | 173600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230801 | 173500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230801 | 173400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230801 | 173300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230801 | 173200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230801 | 173100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230801 | 173000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230801 | 172900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230801 | 172800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230801 | 172700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230801 | 172600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230801 | 172500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230801 | 172400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230801 | 172300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230801 | 172200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230801 | 172100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230801 | 172000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230801 | 171900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230801 | 171800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230801 | 171700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230801 | 171600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230801 | 171500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230801 | 171400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 93 | 20230801 | 171300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230801 | 171200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230801 | 171100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230801 | 171000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230801 | 170900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230801 | 170800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230801 | 170700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230801 | 170600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230801 | 170500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230801 | 170400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230801 | 170300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230801 | 170200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230801 | 170100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230801 | 170000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230801 | 165900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230801 | 165800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230801 | 165700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230801 | 165600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230801 | 165500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230801 | 165400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230801 | 165300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230801 | 165200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230801 | 165100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230801 | 165000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230801 | 164900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230801 | 164800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230801 | 164700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230801 | 164600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230801 | 164500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230801 | 164400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 123 | 20230801 | 164300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230801 | 164200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230801 | 164100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230801 | 164000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230801 | 163900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230801 | 163800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230801 | 163700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230801 | 163600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230801 | 163500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230801 | 163400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230801 | 163300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230801 | 163200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230801 | 163100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230801 | 163000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230801 | 162900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230801 | 162800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230801 | 162700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230801 | 162600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230801 | 162500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230801 | 162400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230801 | 162300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230801 | 162200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230801 | 162100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230801 | 162000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230801 | 161900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230801 | 161800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230801 | 161700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230801 | 161600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230801 | 161500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230801 | 161400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 153 | 20230801 | 161300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230801 | 161200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230801 | 161100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230801 | 161000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230801 | 160900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230801 | 160800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230801 | 160700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230801 | 160600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230801 | 160500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230801 | 160400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230801 | 160300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230801 | 160200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230801 | 160100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230801 | 160000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230801 | 155900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230801 | 155800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230801 | 155700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230801 | 155600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230801 | 155500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230801 | 155400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230801 | 155300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230801 | 155200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230801 | 155100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230801 | 155000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230801 | 154900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230801 | 154800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230801 | 154700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230801 | 154600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230801 | 154500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230801 | 154400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 183 | 20230801 | 154300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230801 | 154200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230801 | 154100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230801 | 154000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230801 | 153900 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230801 | 153800 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230801 | 153700 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230801 | 153600 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230801 | 153500 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230801 | 153400 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230801 | 153300 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230801 | 153200 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230801 | 153100 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230801 | 153000 | 4353873000 | 10260 | 10260 | 10260 | 10260 | 6570 |
| 197 | 20230801 | 152900 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230801 | 152800 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230801 | 152700 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230801 | 152600 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230801 | 152500 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230801 | 152400 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230801 | 152300 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230801 | 152200 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230801 | 152100 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230801 | 152000 | 4286464800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230801 | 151900 | 4286464800 | 10260 | 10240 | 10260 | 10240 | 347 |
| 208 | 20230801 | 151800 | 4282908410 | 10230 | 10240 | 10240 | 10230 | 564 |
| 209 | 20230801 | 151700 | 4277134280 | 10240 | 10240 | 10260 | 10240 | 1114 |
| 210 | 20230801 | 151600 | 4265723350 | 10250 | 10240 | 10260 | 10240 | 39 |
| 211 | 20230801 | 151500 | 4265323630 | 10240 | 10260 | 10270 | 10240 | 1450 |
| 212 | 20230801 | 151400 | 4250457000 | 10260 | 10240 | 10270 | 10240 | 247 |
| 213 | 20230801 | 151300 | 4247925260 | 10240 | 10260 | 10270 | 10240 | 1158 |
| 214 | 20230801 | 151200 | 4236056910 | 10260 | 10260 | 10270 | 10260 | 1042 |
| 215 | 20230801 | 151100 | 4225365970 | 10260 | 10280 | 10280 | 10260 | 3431 |
| 216 | 20230801 | 151000 | 4190128130 | 10280 | 10280 | 10280 | 10280 | 140 |
| 217 | 20230801 | 150900 | 4188688930 | 10270 | 10260 | 10270 | 10260 | 1042 |
| 218 | 20230801 | 150800 | 4177995340 | 10260 | 10260 | 10260 | 10260 | 60 |
| 219 | 20230801 | 150700 | 4177379740 | 10260 | 10250 | 10260 | 10240 | 611 |
| 220 | 20230801 | 150600 | 4171121190 | 10250 | 10240 | 10260 | 10240 | 678 |
| 221 | 20230801 | 150500 | 4164168740 | 10240 | 10230 | 10240 | 10230 | 149 |
| 222 | 20230801 | 150400 | 4162644070 | 10230 | 10240 | 10240 | 10220 | 527 |
| 223 | 20230801 | 150300 | 4157253300 | 10230 | 10220 | 10230 | 10220 | 672 |
| 224 | 20230801 | 150200 | 4150379500 | 10210 | 10240 | 10240 | 10210 | 123 |
| 225 | 20230801 | 150100 | 4149120130 | 10240 | 10230 | 10250 | 10230 | 178 |
| 226 | 20230801 | 150000 | 4147295810 | 10230 | 10230 | 10230 | 10230 | 6 |
| 227 | 20230801 | 145900 | 4147234430 | 10250 | 10220 | 10250 | 10200 | 438 |
| 228 | 20230801 | 145800 | 4142759790 | 10220 | 10250 | 10250 | 10220 | 236 |
| 229 | 20230801 | 145700 | 4140346780 | 10250 | 10250 | 10250 | 10250 | 210 |
| 230 | 20230801 | 145600 | 4138194280 | 10250 | 10240 | 10250 | 10240 | 92 |
| 231 | 20230801 | 145500 | 4137252180 | 10240 | 10200 | 10240 | 10200 | 543 |
| 232 | 20230801 | 145400 | 4131707830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230801 | 145300 | 4131707830 | 10230 | 10240 | 10240 | 10230 | 15 |
| 234 | 20230801 | 145200 | 4131554280 | 10240 | 10250 | 10250 | 10240 | 21 |
| 235 | 20230801 | 145100 | 4131339130 | 10250 | 10210 | 10250 | 10200 | 561 |
| 236 | 20230801 | 145000 | 4125595150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230801 | 144900 | 4125595150 | 10200 | 10200 | 10200 | 10200 | 155 |
| 238 | 20230801 | 144800 | 4124014150 | 10200 | 10200 | 10200 | 10200 | 260 |
| 239 | 20230801 | 144700 | 4121362150 | 10200 | 10170 | 10200 | 10170 | 1203 |
| 240 | 20230801 | 144600 | 4109115520 | 10160 | 10180 | 10180 | 10160 | 3151 |
| 241 | 20230801 | 144500 | 4077098830 | 10180 | 10200 | 10200 | 10180 | 151 |
| 242 | 20230801 | 144400 | 4075560630 | 10170 | 10170 | 10170 | 10170 | 578 |
| 243 | 20230801 | 144300 | 4069682370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20230801 | 144200 | 4069682370 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20230801 | 144100 | 4069682370 | 10170 | 10180 | 10180 | 10170 | 1145 |
| 246 | 20230801 | 144000 | 4058028220 | 10180 | 10180 | 10180 | 10180 | 90 |
| 247 | 20230801 | 143900 | 4057112020 | 10170 | 10170 | 10170 | 10170 | 2 |
| 248 | 20230801 | 143800 | 4057091680 | 10160 | 10180 | 10180 | 10160 | 1500 |
| 249 | 20230801 | 143700 | 4041835310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230801 | 143600 | 4041835310 | 10180 | 10180 | 10180 | 10180 | 145 |
| 251 | 20230801 | 143500 | 4040359210 | 10180 | 10200 | 10200 | 10180 | 326 |
| 252 | 20230801 | 143400 | 4037036370 | 10200 | 10200 | 10200 | 10200 | 3 |
| 253 | 20230801 | 143300 | 4037005770 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20230801 | 143200 | 4037005770 | 10190 | 10190 | 10190 | 10180 | 290 |
| 255 | 20230801 | 143100 | 4034050740 | 10180 | 10190 | 10200 | 10180 | 1137 |
| 256 | 20230801 | 143000 | 4022472470 | 10190 | 10180 | 10190 | 10180 | 101 |
| 257 | 20230801 | 142900 | 4021444000 | 10170 | 10180 | 10180 | 10170 | 257 |
| 258 | 20230801 | 142800 | 4018830280 | 10170 | 10180 | 10180 | 10170 | 1449 |
| 259 | 20230801 | 142700 | 4004080650 | 10180 | 10190 | 10190 | 10180 | 797 |
| 260 | 20230801 | 142600 | 3995959910 | 10220 | 10220 | 10220 | 10220 | 20 |
| 261 | 20230801 | 142500 | 3995755510 | 10220 | 10240 | 10240 | 10220 | 61 |
| 262 | 20230801 | 142400 | 3995132070 | 10240 | 10250 | 10250 | 10220 | 11 |
| 263 | 20230801 | 142300 | 3995019570 | 10220 | 10260 | 10260 | 10220 | 107 |
| 264 | 20230801 | 142200 | 3993925990 | 10170 | 10230 | 10230 | 10170 | 1020 |
| 265 | 20230801 | 142100 | 3983527970 | 10230 | 10230 | 10230 | 10230 | 1 |
| 266 | 20230801 | 142000 | 3983517740 | 10230 | 10260 | 10280 | 10220 | 408 |
| 267 | 20230801 | 141900 | 3979339620 | 10230 | 10240 | 10240 | 10230 | 156 |
| 268 | 20230801 | 141800 | 3977742490 | 10240 | 10240 | 10260 | 10240 | 946 |
| 269 | 20230801 | 141700 | 3968050400 | 10210 | 10240 | 10240 | 10210 | 122 |
| 270 | 20230801 | 141600 | 3966804720 | 10240 | 10220 | 10240 | 10210 | 53 |
| 271 | 20230801 | 141500 | 3966263230 | 10220 | 10220 | 10220 | 10210 | 20 |
| 272 | 20230801 | 141400 | 3966058870 | 10220 | 10220 | 10220 | 10220 | 66 |
| 273 | 20230801 | 141300 | 3965384350 | 10220 | 10220 | 10220 | 10220 | 19 |
| 274 | 20230801 | 141200 | 3965190170 | 10230 | 10240 | 10240 | 10230 | 444 |
| 275 | 20230801 | 141100 | 3960646610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230801 | 141000 | 3960646610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230801 | 140900 | 3960646610 | 10240 | 10240 | 10240 | 10240 | 166 |
| 278 | 20230801 | 140800 | 3958946770 | 10240 | 10240 | 10240 | 10240 | 11 |
| 279 | 20230801 | 140700 | 3958834130 | 10240 | 10240 | 10240 | 10180 | 102 |
| 280 | 20230801 | 140600 | 3957794990 | 10190 | 10190 | 10190 | 10190 | 484 |
| 281 | 20230801 | 140500 | 3952863030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20230801 | 140400 | 3952863030 | 10180 | 10180 | 10180 | 10180 | 170 |
| 283 | 20230801 | 140300 | 3951132430 | 10240 | 10240 | 10240 | 10240 | 5 |
| 284 | 20230801 | 140200 | 3951081230 | 10250 | 10250 | 10250 | 10250 | 5 |
| 285 | 20230801 | 140100 | 3951029980 | 10240 | 10240 | 10250 | 10240 | 110 |
| 286 | 20230801 | 140000 | 3949903360 | 10240 | 10250 | 10250 | 10240 | 44 |
| 287 | 20230801 | 135900 | 3949452790 | 10240 | 10250 | 10260 | 10170 | 1819 |
| 288 | 20230801 | 135800 | 3930942090 | 10280 | 10270 | 10280 | 10270 | 134 |
| 289 | 20230801 | 135700 | 3929565900 | 10290 | 10240 | 10290 | 10240 | 520 |
| 290 | 20230801 | 135600 | 3924216130 | 10230 | 10220 | 10230 | 10220 | 693 |
| 291 | 20230801 | 135500 | 3917129090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20230801 | 135400 | 3917129090 | 10200 | 10190 | 10200 | 10170 | 1247 |
| 293 | 20230801 | 135300 | 3904426780 | 10200 | 10200 | 10200 | 10200 | 202 |
| 294 | 20230801 | 135200 | 3902366380 | 10200 | 10170 | 10200 | 10170 | 285 |
| 295 | 20230801 | 135100 | 3899460100 | 10170 | 10170 | 10180 | 10170 | 115 |
| 296 | 20230801 | 135000 | 3898290050 | 10170 | 10170 | 10170 | 10170 | 288 |
| 297 | 20230801 | 134900 | 3895361090 | 10170 | 10200 | 10230 | 10160 | 856 |
| 298 | 20230801 | 134800 | 3886642480 | 10230 | 10200 | 10230 | 10200 | 18 |
| 299 | 20230801 | 134700 | 3886458580 | 10190 | 10150 | 10200 | 10150 | 725 |
| 300 | 20230801 | 134600 | 3879074940 | 10150 | 10150 | 10150 | 10130 | 1073 |
| 301 | 20230801 | 134500 | 3868187320 | 10150 | 10200 | 10200 | 10130 | 3992 |
| 302 | 20230801 | 134400 | 3827596600 | 10200 | 10210 | 10210 | 10200 | 2341 |
| 303 | 20230801 | 134300 | 3803717980 | 10210 | 10240 | 10240 | 10210 | 2209 |
| 304 | 20230801 | 134200 | 3781129740 | 10270 | 10270 | 10270 | 10270 | 142 |
| 305 | 20230801 | 134100 | 3779671400 | 10270 | 10240 | 10270 | 10240 | 699 |
| 306 | 20230801 | 134000 | 3772513520 | 10250 | 10330 | 10330 | 10250 | 3093 |
| 307 | 20230801 | 133900 | 3740778480 | 10330 | 10310 | 10330 | 10310 | 300 |
| 308 | 20230801 | 133800 | 3737681070 | 10260 | 10260 | 10260 | 10260 | 205 |
| 309 | 20230801 | 133700 | 3735577770 | 10250 | 10250 | 10250 | 10250 | 30 |
| 310 | 20230801 | 133600 | 3735270270 | 10250 | 10260 | 10260 | 10250 | 609 |
| 311 | 20230801 | 133500 | 3729023850 | 10260 | 10260 | 10260 | 10260 | 2 |
| 312 | 20230801 | 133400 | 3729003330 | 10240 | 10230 | 10240 | 10230 | 15 |
| 313 | 20230801 | 133300 | 3728849780 | 10230 | 10230 | 10230 | 10230 | 133 |
| 314 | 20230801 | 133200 | 3727489190 | 10230 | 10220 | 10230 | 10220 | 5 |
| 315 | 20230801 | 133100 | 3727438070 | 10220 | 10220 | 10220 | 10220 | 150 |
| 316 | 20230801 | 133000 | 3725905070 | 10210 | 10220 | 10230 | 10210 | 1367 |
| 317 | 20230801 | 132900 | 3711936530 | 10200 | 10220 | 10220 | 10200 | 66 |
| 318 | 20230801 | 132800 | 3711263090 | 10220 | 10200 | 10220 | 10200 | 375 |
| 319 | 20230801 | 132700 | 3707438030 | 10200 | 10200 | 10200 | 10170 | 1649 |
| 320 | 20230801 | 132600 | 3690628400 | 10200 | 10210 | 10220 | 10200 | 1558 |
| 321 | 20230801 | 132500 | 3674721700 | 10220 | 10260 | 10260 | 10220 | 933 |
| 322 | 20230801 | 132400 | 3665172840 | 10250 | 10270 | 10270 | 10250 | 5039 |
| 323 | 20230801 | 132300 | 3613492510 | 10280 | 10290 | 10340 | 10280 | 941 |
| 324 | 20230801 | 132200 | 3603817850 | 10290 | 10290 | 10310 | 10290 | 2985 |
| 325 | 20230801 | 132100 | 3573101720 | 10310 | 10310 | 10310 | 10290 | 7307 |
| 326 | 20230801 | 132000 | 3497810500 | 10320 | 10320 | 10320 | 10310 | 333 |
| 327 | 20230801 | 131900 | 3494375690 | 10320 | 10330 | 10330 | 10320 | 163 |
| 328 | 20230801 | 131800 | 3492692910 | 10340 | 10340 | 10340 | 10340 | 193 |
| 329 | 20230801 | 131700 | 3490697290 | 10360 | 10360 | 10360 | 10360 | 1 |
| 330 | 20230801 | 131600 | 3490686930 | 10360 | 10360 | 10360 | 10360 | 184 |
| 331 | 20230801 | 131500 | 3488780690 | 10360 | 10360 | 10360 | 10350 | 391 |
| 332 | 20230801 | 131400 | 3484730930 | 10360 | 10370 | 10370 | 10360 | 159 |
| 333 | 20230801 | 131300 | 3483082500 | 10350 | 10320 | 10350 | 10310 | 1112 |
| 334 | 20230801 | 131200 | 3471589260 | 10310 | 10320 | 10320 | 10300 | 3135 |
| 335 | 20230801 | 131100 | 3439289080 | 10320 | 10320 | 10320 | 10310 | 495 |
| 336 | 20230801 | 131000 | 3434182580 | 10320 | 10320 | 10320 | 10300 | 6081 |
| 337 | 20230801 | 130900 | 3371487010 | 10310 | 10320 | 10320 | 10310 | 1142 |
| 338 | 20230801 | 130800 | 3359711540 | 10340 | 10340 | 10340 | 10340 | 1 |
| 339 | 20230801 | 130700 | 3359701200 | 10340 | 10330 | 10340 | 10330 | 36 |
| 340 | 20230801 | 130600 | 3359329310 | 10320 | 10340 | 10340 | 10320 | 7998 |
| 341 | 20230801 | 130500 | 3276686130 | 10350 | 10340 | 10350 | 10340 | 276 |
| 342 | 20230801 | 130400 | 3273831330 | 10340 | 10340 | 10340 | 10340 | 7 |
| 343 | 20230801 | 130300 | 3273758950 | 10350 | 10340 | 10350 | 10340 | 393 |
| 344 | 20230801 | 130200 | 3269694050 | 10330 | 10350 | 10370 | 10330 | 252 |
| 345 | 20230801 | 130100 | 3267088330 | 10350 | 10340 | 10350 | 10340 | 32 |
| 346 | 20230801 | 130000 | 3266757210 | 10390 | 10390 | 10390 | 10390 | 407 |
| 347 | 20230801 | 125900 | 3262528480 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20230801 | 125800 | 3262528480 | 10390 | 10390 | 10390 | 10330 | 405 |
| 349 | 20230801 | 125700 | 3258344470 | 10390 | 10330 | 10400 | 10330 | 309 |
| 350 | 20230801 | 125600 | 3255139590 | 10330 | 10330 | 10330 | 10330 | 4 |
| 351 | 20230801 | 125500 | 3255098270 | 10330 | 10330 | 10330 | 10320 | 380 |
| 352 | 20230801 | 125400 | 3251173070 | 10330 | 10340 | 10340 | 10330 | 1192 |
| 353 | 20230801 | 125300 | 3238852770 | 10360 | 10360 | 10380 | 10350 | 492 |
| 354 | 20230801 | 125200 | 3233758910 | 10360 | 10360 | 10370 | 10360 | 396 |
| 355 | 20230801 | 125100 | 3229656210 | 10370 | 10370 | 10370 | 10370 | 55 |
| 356 | 20230801 | 125000 | 3229085860 | 10370 | 10380 | 10380 | 10370 | 107 |
| 357 | 20230801 | 124900 | 3227976190 | 10400 | 10400 | 10400 | 10370 | 118 |
| 358 | 20230801 | 124800 | 3226751080 | 10400 | 10380 | 10400 | 10380 | 520 |
| 359 | 20230801 | 124700 | 3221349060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 360 | 20230801 | 124600 | 3221349060 | 10370 | 10370 | 10370 | 10370 | 3 |
| 361 | 20230801 | 124500 | 3221317950 | 10360 | 10360 | 10360 | 10360 | 2 |
| 362 | 20230801 | 124400 | 3221297230 | 10360 | 10360 | 10380 | 10360 | 260 |
| 363 | 20230801 | 124300 | 3218598670 | 10380 | 10360 | 10380 | 10360 | 212 |
| 364 | 20230801 | 124200 | 3216398510 | 10360 | 10360 | 10360 | 10360 | 6 |
| 365 | 20230801 | 124100 | 3216336350 | 10380 | 10380 | 10380 | 10380 | 1 |
| 366 | 20230801 | 124000 | 3216325970 | 10380 | 10390 | 10390 | 10380 | 364 |
| 367 | 20230801 | 123900 | 3212547550 | 10390 | 10390 | 10390 | 10390 | 27 |
| 368 | 20230801 | 123800 | 3212267020 | 10380 | 10380 | 10380 | 10380 | 6 |
| 369 | 20230801 | 123700 | 3212204740 | 10380 | 10390 | 10390 | 10380 | 652 |
| 370 | 20230801 | 123600 | 3205430640 | 10390 | 10390 | 10390 | 10390 | 386 |
| 371 | 20230801 | 123500 | 3201420100 | 10390 | 10380 | 10390 | 10380 | 231 |
| 372 | 20230801 | 123400 | 3199020020 | 10390 | 10400 | 10400 | 10390 | 360 |
| 373 | 20230801 | 123300 | 3195278950 | 10400 | 10390 | 10400 | 10390 | 634 |
| 374 | 20230801 | 123200 | 3188690680 | 10380 | 10360 | 10380 | 10360 | 539 |
| 375 | 20230801 | 123100 | 3183095880 | 10390 | 10390 | 10390 | 10390 | 50 |
| 376 | 20230801 | 123000 | 3182576380 | 10390 | 10370 | 10390 | 10350 | 21 |
| 377 | 20230801 | 122900 | 3182358920 | 10390 | 10340 | 10390 | 10340 | 179 |
| 378 | 20230801 | 122800 | 3180506350 | 10340 | 10350 | 10350 | 10340 | 755 |
| 379 | 20230801 | 122700 | 3172699540 | 10350 | 10360 | 10370 | 10350 | 1264 |
| 380 | 20230801 | 122600 | 3159615350 | 10360 | 10370 | 10370 | 10360 | 466 |
| 381 | 20230801 | 122500 | 3154787350 | 10370 | 10380 | 10380 | 10370 | 410 |
| 382 | 20230801 | 122400 | 3150535550 | 10390 | 10390 | 10390 | 10390 | 9 |
| 383 | 20230801 | 122300 | 3150442040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 384 | 20230801 | 122200 | 3150442040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 385 | 20230801 | 122100 | 3150442040 | 10390 | 10380 | 10390 | 10370 | 48 |
| 386 | 20230801 | 122000 | 3149944170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 387 | 20230801 | 121900 | 3149944170 | 10370 | 10390 | 10390 | 10370 | 7 |
| 388 | 20230801 | 121800 | 3149871560 | 10390 | 10380 | 10390 | 10380 | 1202 |
| 389 | 20230801 | 121700 | 3137384470 | 10380 | 10380 | 10380 | 10380 | 131 |
| 390 | 20230801 | 121600 | 3136024690 | 10380 | 10400 | 10400 | 10380 | 31 |
| 391 | 20230801 | 121500 | 3135702890 | 10400 | 10400 | 10400 | 10380 | 118 |
| 392 | 20230801 | 121400 | 3134477890 | 10380 | 10380 | 10380 | 10380 | 17 |
| 393 | 20230801 | 121300 | 3134301430 | 10380 | 10380 | 10380 | 10380 | 1 |
| 394 | 20230801 | 121200 | 3134291050 | 10360 | 10360 | 10360 | 10360 | 10 |
| 395 | 20230801 | 121100 | 3134187450 | 10360 | 10400 | 10400 | 10360 | 5215 |
| 396 | 20230801 | 121000 | 3080030240 | 10400 | 10410 | 10410 | 10400 | 364 |
| 397 | 20230801 | 120900 | 3076243970 | 10420 | 10420 | 10420 | 10420 | 107 |
| 398 | 20230801 | 120800 | 3075129030 | 10440 | 10440 | 10440 | 10440 | 5 |
| 399 | 20230801 | 120700 | 3075076830 | 10420 | 10410 | 10420 | 10400 | 456 |
| 400 | 20230801 | 120600 | 3070328130 | 10410 | 10410 | 10410 | 10400 | 64 |
| 401 | 20230801 | 120500 | 3069662370 | 10410 | 10410 | 10410 | 10410 | 546 |
| 402 | 20230801 | 120400 | 3063978510 | 10410 | 10420 | 10420 | 10410 | 20 |
| 403 | 20230801 | 120300 | 3063770210 | 10410 | 10420 | 10420 | 10410 | 322 |
| 404 | 20230801 | 120200 | 3060417220 | 10420 | 10440 | 10440 | 10420 | 1397 |
| 405 | 20230801 | 120100 | 3045850060 | 10450 | 10450 | 10450 | 10450 | 400 |
| 406 | 20230801 | 120000 | 3041670060 | 10460 | 10440 | 10470 | 10440 | 1082 |
| 407 | 20230801 | 115900 | 3030361590 | 10450 | 10450 | 10450 | 10450 | 1101 |
| 408 | 20230801 | 115800 | 3018856140 | 10450 | 10460 | 10460 | 10450 | 110 |
| 409 | 20230801 | 115700 | 3017706590 | 10470 | 10460 | 10470 | 10460 | 237 |
| 410 | 20230801 | 115600 | 3015227560 | 10460 | 10460 | 10460 | 10460 | 102 |
| 411 | 20230801 | 115500 | 3014160640 | 10450 | 10460 | 10470 | 10450 | 1141 |
| 412 | 20230801 | 115400 | 3002223300 | 10470 | 10460 | 10470 | 10460 | 300 |
| 413 | 20230801 | 115300 | 2999082320 | 10470 | 10450 | 10470 | 10450 | 1721 |
| 414 | 20230801 | 115200 | 2981080960 | 10450 | 10440 | 10450 | 10440 | 415 |
| 415 | 20230801 | 115100 | 2976745210 | 10440 | 10440 | 10440 | 10440 | 22 |
| 416 | 20230801 | 115000 | 2976515530 | 10440 | 10450 | 10450 | 10440 | 266 |
| 417 | 20230801 | 114900 | 2973736980 | 10450 | 10430 | 10450 | 10430 | 106 |
| 418 | 20230801 | 114800 | 2972629840 | 10430 | 10430 | 10430 | 10430 | 1 |
| 419 | 20230801 | 114700 | 2972619410 | 10430 | 10420 | 10430 | 10420 | 18 |
| 420 | 20230801 | 114600 | 2972431680 | 10440 | 10440 | 10440 | 10440 | 352 |
| 421 | 20230801 | 114500 | 2968756800 | 10440 | 10420 | 10440 | 10420 | 1619 |
| 422 | 20230801 | 114400 | 2951869830 | 10420 | 10410 | 10420 | 10390 | 767 |
| 423 | 20230801 | 114300 | 2943878870 | 10410 | 10390 | 10420 | 10390 | 112 |
| 424 | 20230801 | 114200 | 2942711870 | 10400 | 10410 | 10420 | 10400 | 230 |
| 425 | 20230801 | 114100 | 2940319450 | 10420 | 10420 | 10420 | 10390 | 387 |
| 426 | 20230801 | 114000 | 2936297420 | 10390 | 10400 | 10400 | 10390 | 200 |
| 427 | 20230801 | 113900 | 2934218610 | 10420 | 10420 | 10420 | 10420 | 100 |
| 428 | 20230801 | 113800 | 2933176610 | 10420 | 10420 | 10420 | 10420 | 160 |
| 429 | 20230801 | 113700 | 2931509410 | 10420 | 10400 | 10420 | 10400 | 195 |
| 430 | 20230801 | 113600 | 2929481210 | 10420 | 10410 | 10420 | 10400 | 383 |
| 431 | 20230801 | 113500 | 2925495280 | 10420 | 10420 | 10420 | 10420 | 30 |
| 432 | 20230801 | 113400 | 2925182680 | 10420 | 10410 | 10420 | 10410 | 111 |
| 433 | 20230801 | 113300 | 2924027160 | 10410 | 10410 | 10410 | 10410 | 96 |
| 434 | 20230801 | 113200 | 2923027800 | 10420 | 10400 | 10420 | 10400 | 20 |
| 435 | 20230801 | 113100 | 2922819780 | 10400 | 10410 | 10410 | 10390 | 203 |
| 436 | 20230801 | 113000 | 2920710330 | 10410 | 10420 | 10420 | 10410 | 8 |
| 437 | 20230801 | 112900 | 2920627000 | 10420 | 10420 | 10420 | 10420 | 26 |
| 438 | 20230801 | 112800 | 2920356080 | 10420 | 10420 | 10420 | 10400 | 780 |
| 439 | 20230801 | 112700 | 2912244000 | 10420 | 10420 | 10420 | 10400 | 598 |
| 440 | 20230801 | 112600 | 2906024760 | 10420 | 10400 | 10420 | 10400 | 3 |
| 441 | 20230801 | 112500 | 2905993540 | 10400 | 10400 | 10400 | 10400 | 250 |
| 442 | 20230801 | 112400 | 2903393540 | 10400 | 10400 | 10400 | 10400 | 59 |
| 443 | 20230801 | 112300 | 2902779940 | 10400 | 10400 | 10400 | 10390 | 930 |
| 444 | 20230801 | 112200 | 2893109300 | 10400 | 10400 | 10400 | 10400 | 309 |
| 445 | 20230801 | 112100 | 2889895700 | 10400 | 10400 | 10400 | 10400 | 753 |
| 446 | 20230801 | 112000 | 2882064500 | 10420 | 10420 | 10420 | 10420 | 99 |
| 447 | 20230801 | 111900 | 2881032920 | 10420 | 10420 | 10420 | 10390 | 495 |
| 448 | 20230801 | 111800 | 2875887430 | 10430 | 10430 | 10430 | 10430 | 0 |
| 449 | 20230801 | 111700 | 2875887430 | 10430 | 10400 | 10430 | 10400 | 268 |
| 450 | 20230801 | 111600 | 2873099930 | 10400 | 10410 | 10410 | 10400 | 2260 |
| 451 | 20230801 | 111500 | 2849587330 | 10440 | 10430 | 10440 | 10410 | 308 |
| 452 | 20230801 | 111400 | 2846373040 | 10420 | 10410 | 10420 | 10410 | 454 |
| 453 | 20230801 | 111300 | 2841642390 | 10420 | 10420 | 10420 | 10420 | 0 |
| 454 | 20230801 | 111200 | 2841642390 | 10420 | 10400 | 10420 | 10400 | 664 |
| 455 | 20230801 | 111100 | 2834727560 | 10400 | 10400 | 10400 | 10400 | 4 |
| 456 | 20230801 | 111000 | 2834685960 | 10400 | 10400 | 10400 | 10400 | 17 |
| 457 | 20230801 | 110900 | 2834509160 | 10390 | 10390 | 10390 | 10380 | 2578 |
| 458 | 20230801 | 110800 | 2807743900 | 10400 | 10410 | 10410 | 10400 | 353 |
| 459 | 20230801 | 110700 | 2804072670 | 10410 | 10410 | 10410 | 10410 | 327 |
| 460 | 20230801 | 110600 | 2800668600 | 10400 | 10420 | 10430 | 10400 | 245 |
| 461 | 20230801 | 110500 | 2798117620 | 10420 | 10420 | 10420 | 10420 | 226 |
| 462 | 20230801 | 110400 | 2795762700 | 10430 | 10430 | 10430 | 10430 | 102 |
| 463 | 20230801 | 110300 | 2794698840 | 10410 | 10400 | 10430 | 10400 | 42 |
| 464 | 20230801 | 110200 | 2794261940 | 10440 | 10440 | 10440 | 10440 | 102 |
| 465 | 20230801 | 110100 | 2793197060 | 10430 | 10350 | 10430 | 10350 | 10548 |
| 466 | 20230801 | 110000 | 2683600000 | 10350 | 10350 | 10390 | 10350 | 433 |
| 467 | 20230801 | 105900 | 2679102210 | 10350 | 10390 | 10400 | 10350 | 4231 |
| 468 | 20230801 | 105800 | 2635231350 | 10390 | 10380 | 10390 | 10380 | 109 |
| 469 | 20230801 | 105700 | 2634099920 | 10380 | 10380 | 10380 | 10380 | 55 |
| 470 | 20230801 | 105600 | 2633529020 | 10380 | 10400 | 10410 | 10370 | 1125 |
| 471 | 20230801 | 105500 | 2621851790 | 10410 | 10390 | 10410 | 10390 | 120 |
| 472 | 20230801 | 105400 | 2620603980 | 10390 | 10370 | 10400 | 10370 | 62 |
| 473 | 20230801 | 105300 | 2619960930 | 10360 | 10370 | 10380 | 10360 | 466 |
| 474 | 20230801 | 105200 | 2615129580 | 10380 | 10380 | 10380 | 10380 | 374 |
| 475 | 20230801 | 105100 | 2611247460 | 10410 | 10380 | 10410 | 10380 | 198 |
| 476 | 20230801 | 105000 | 2609191860 | 10370 | 10410 | 10410 | 10370 | 3532 |
| 477 | 20230801 | 104900 | 2572547220 | 10410 | 10420 | 10430 | 10390 | 2487 |
| 478 | 20230801 | 104800 | 2546657540 | 10430 | 10460 | 10460 | 10430 | 1733 |
| 479 | 20230801 | 104700 | 2528579130 | 10460 | 10480 | 10480 | 10430 | 2625 |
| 480 | 20230801 | 104600 | 2501133400 | 10480 | 10490 | 10490 | 10460 | 505 |
| 481 | 20230801 | 104500 | 2495838280 | 10490 | 10460 | 10490 | 10460 | 293 |
| 482 | 20230801 | 104400 | 2492765030 | 10460 | 10440 | 10460 | 10440 | 967 |
| 483 | 20230801 | 104300 | 2482666190 | 10450 | 10440 | 10450 | 10440 | 58 |
| 484 | 20230801 | 104200 | 2482060590 | 10440 | 10450 | 10450 | 10430 | 250 |
| 485 | 20230801 | 104100 | 2479450670 | 10450 | 10480 | 10480 | 10440 | 2019 |
| 486 | 20230801 | 104000 | 2458349790 | 10480 | 10500 | 10510 | 10480 | 1908 |
| 487 | 20230801 | 103900 | 2438321620 | 10510 | 10520 | 10520 | 10500 | 650 |
| 488 | 20230801 | 103800 | 2431488240 | 10520 | 10480 | 10540 | 10480 | 7682 |
| 489 | 20230801 | 103700 | 2350755410 | 10500 | 10490 | 10500 | 10480 | 2089 |
| 490 | 20230801 | 103600 | 2328822700 | 10490 | 10490 | 10500 | 10480 | 1357 |
| 491 | 20230801 | 103500 | 2314587290 | 10500 | 10490 | 10500 | 10490 | 3697 |
| 492 | 20230801 | 103400 | 2275777580 | 10480 | 10480 | 10490 | 10480 | 1483 |
| 493 | 20230801 | 103300 | 2260228480 | 10480 | 10480 | 10500 | 10470 | 7228 |
| 494 | 20230801 | 103200 | 2184444770 | 10480 | 10410 | 10490 | 10410 | 17754 |
| 495 | 20230801 | 103100 | 1998892870 | 10420 | 10420 | 10420 | 10410 | 33 |
| 496 | 20230801 | 103000 | 1998549020 | 10420 | 10430 | 10430 | 10420 | 1677 |
| 497 | 20230801 | 102900 | 1981072400 | 10430 | 10430 | 10430 | 10430 | 567 |
| 498 | 20230801 | 102800 | 1975158590 | 10430 | 10420 | 10430 | 10420 | 1919 |
| 499 | 20230801 | 102700 | 1955150730 | 10420 | 10430 | 10430 | 10420 | 265 |
| 500 | 20230801 | 102600 | 1952387540 | 10430 | 10440 | 10440 | 10430 | 897 |
| 501 | 20230801 | 102500 | 1943031040 | 10430 | 10430 | 10440 | 10430 | 1429 |
| 502 | 20230801 | 102400 | 1928125900 | 10420 | 10390 | 10420 | 10390 | 1112 |
| 503 | 20230801 | 102300 | 1916549140 | 10400 | 10440 | 10440 | 10400 | 2293 |
| 504 | 20230801 | 102200 | 1892671270 | 10450 | 10440 | 10450 | 10440 | 2390 |
| 505 | 20230801 | 102100 | 1867704780 | 10440 | 10370 | 10440 | 10370 | 14028 |
| 506 | 20230801 | 102000 | 1721727510 | 10380 | 10370 | 10380 | 10370 | 259 |
| 507 | 20230801 | 101900 | 1719040880 | 10360 | 10360 | 10370 | 10360 | 322 |
| 508 | 20230801 | 101800 | 1715701780 | 10360 | 10370 | 10370 | 10360 | 42 |
| 509 | 20230801 | 101700 | 1715266560 | 10360 | 10360 | 10370 | 10360 | 1426 |
| 510 | 20230801 | 101600 | 1700482570 | 10360 | 10360 | 10370 | 10360 | 904 |
| 511 | 20230801 | 101500 | 1691116980 | 10360 | 10360 | 10360 | 10360 | 259 |
| 512 | 20230801 | 101400 | 1688433740 | 10360 | 10360 | 10360 | 10360 | 51 |
| 513 | 20230801 | 101300 | 1687905380 | 10350 | 10350 | 10350 | 10340 | 1056 |
| 514 | 20230801 | 101200 | 1676975870 | 10350 | 10360 | 10360 | 10350 | 462 |
| 515 | 20230801 | 101100 | 1672194050 | 10350 | 10360 | 10360 | 10350 | 125 |
| 516 | 20230801 | 101000 | 1670899190 | 10340 | 10320 | 10340 | 10320 | 445 |
| 517 | 20230801 | 100900 | 1666301020 | 10300 | 10300 | 10300 | 10300 | 251 |
| 518 | 20230801 | 100800 | 1663715720 | 10300 | 10310 | 10340 | 10300 | 561 |
| 519 | 20230801 | 100700 | 1657929260 | 10310 | 10300 | 10310 | 10290 | 556 |
| 520 | 20230801 | 100600 | 1652205380 | 10290 | 10300 | 10300 | 10290 | 236 |
| 521 | 20230801 | 100500 | 1649774590 | 10300 | 10300 | 10300 | 10300 | 127 |
| 522 | 20230801 | 100400 | 1648466490 | 10300 | 10300 | 10300 | 10280 | 517 |
| 523 | 20230801 | 100300 | 1643146990 | 10290 | 10300 | 10310 | 10290 | 32 |
| 524 | 20230801 | 100200 | 1642817350 | 10310 | 10310 | 10310 | 10310 | 10 |
| 525 | 20230801 | 100100 | 1642714250 | 10300 | 10300 | 10310 | 10300 | 25 |
| 526 | 20230801 | 100000 | 1642456620 | 10300 | 10320 | 10320 | 10300 | 710 |
| 527 | 20230801 | 095900 | 1635141920 | 10320 | 10310 | 10320 | 10300 | 173 |
| 528 | 20230801 | 095800 | 1633357080 | 10320 | 10280 | 10320 | 10280 | 480 |
| 529 | 20230801 | 095700 | 1628415530 | 10300 | 10270 | 10310 | 10270 | 397 |
| 530 | 20230801 | 095600 | 1624333360 | 10260 | 10310 | 10310 | 10260 | 1414 |
| 531 | 20230801 | 095500 | 1609780130 | 10280 | 10290 | 10290 | 10280 | 862 |
| 532 | 20230801 | 095400 | 1600914760 | 10280 | 10300 | 10300 | 10270 | 1806 |
| 533 | 20230801 | 095300 | 1582324970 | 10320 | 10340 | 10340 | 10300 | 714 |
| 534 | 20230801 | 095200 | 1574953560 | 10340 | 10380 | 10380 | 10340 | 3809 |
| 535 | 20230801 | 095100 | 1535512000 | 10380 | 10390 | 10390 | 10380 | 287 |
| 536 | 20230801 | 095000 | 1532532790 | 10380 | 10390 | 10390 | 10370 | 1150 |
| 537 | 20230801 | 094900 | 1520595540 | 10390 | 10400 | 10400 | 10390 | 322 |
| 538 | 20230801 | 094800 | 1517249950 | 10400 | 10410 | 10420 | 10400 | 1362 |
| 539 | 20230801 | 094700 | 1503076510 | 10410 | 10420 | 10420 | 10410 | 850 |
| 540 | 20230801 | 094600 | 1494227530 | 10410 | 10370 | 10420 | 10360 | 5844 |
| 541 | 20230801 | 094500 | 1433549260 | 10370 | 10390 | 10390 | 10370 | 2261 |
| 542 | 20230801 | 094400 | 1410075890 | 10390 | 10400 | 10400 | 10380 | 2122 |
| 543 | 20230801 | 094300 | 1388037060 | 10400 | 10420 | 10420 | 10400 | 4470 |
| 544 | 20230801 | 094200 | 1341503460 | 10420 | 10400 | 10420 | 10390 | 3962 |
| 545 | 20230801 | 094100 | 1300280750 | 10390 | 10390 | 10390 | 10380 | 220 |
| 546 | 20230801 | 094000 | 1297995410 | 10360 | 10390 | 10410 | 10360 | 7812 |
| 547 | 20230801 | 093900 | 1216772940 | 10390 | 10320 | 10390 | 10310 | 6665 |
| 548 | 20230801 | 093800 | 1147634000 | 10320 | 10340 | 10350 | 10310 | 236 |
| 549 | 20230801 | 093700 | 1145200220 | 10320 | 10360 | 10360 | 10300 | 225 |
| 550 | 20230801 | 093600 | 1142875370 | 10360 | 10280 | 10360 | 10280 | 3165 |
| 551 | 20230801 | 093500 | 1110125010 | 10320 | 10340 | 10340 | 10280 | 1845 |
| 552 | 20230801 | 093400 | 1091119440 | 10350 | 10350 | 10360 | 10350 | 411 |
| 553 | 20230801 | 093300 | 1086865410 | 10360 | 10360 | 10360 | 10330 | 1633 |
| 554 | 20230801 | 093200 | 1069957170 | 10360 | 10360 | 10370 | 10350 | 1017 |
| 555 | 20230801 | 093100 | 1059421480 | 10350 | 10330 | 10360 | 10330 | 793 |
| 556 | 20230801 | 093000 | 1051222150 | 10330 | 10340 | 10340 | 10300 | 4432 |
| 557 | 20230801 | 092900 | 1005475080 | 10360 | 10370 | 10390 | 10350 | 5447 |
| 558 | 20230801 | 092800 | 949053690 | 10380 | 10380 | 10410 | 10360 | 6905 |
| 559 | 20230801 | 092700 | 877373840 | 10370 | 10390 | 10400 | 10350 | 2762 |
| 560 | 20230801 | 092600 | 848695350 | 10380 | 10310 | 10380 | 10300 | 2163 |
| 561 | 20230801 | 092500 | 826325990 | 10300 | 10310 | 10350 | 10270 | 9845 |
| 562 | 20230801 | 092400 | 724647580 | 10300 | 10260 | 10300 | 10250 | 4863 |
| 563 | 20230801 | 092300 | 674697020 | 10260 | 10290 | 10290 | 10250 | 2665 |
| 564 | 20230801 | 092200 | 647354860 | 10290 | 10260 | 10350 | 10250 | 5946 |
| 565 | 20230801 | 092100 | 586103440 | 10250 | 10170 | 10250 | 10170 | 21613 |
| 566 | 20230801 | 092000 | 365556300 | 10170 | 10140 | 10170 | 10140 | 1062 |
| 567 | 20230801 | 091900 | 354775040 | 10150 | 10150 | 10150 | 10140 | 905 |
| 568 | 20230801 | 091800 | 345589500 | 10140 | 10130 | 10150 | 10130 | 1309 |
| 569 | 20230801 | 091700 | 332315290 | 10130 | 10130 | 10130 | 10130 | 853 |
| 570 | 20230801 | 091600 | 323674400 | 10120 | 10070 | 10120 | 10070 | 4963 |
| 571 | 20230801 | 091500 | 273508560 | 10060 | 10070 | 10070 | 10060 | 623 |
| 572 | 20230801 | 091400 | 267235950 | 10070 | 10070 | 10070 | 10070 | 9 |
| 573 | 20230801 | 091300 | 267145320 | 10070 | 10070 | 10100 | 10070 | 385 |
| 574 | 20230801 | 091200 | 263267200 | 10070 | 10070 | 10100 | 10070 | 2331 |
| 575 | 20230801 | 091100 | 239793970 | 10070 | 10080 | 10080 | 10070 | 173 |
| 576 | 20230801 | 091000 | 238051340 | 10090 | 10120 | 10120 | 10090 | 592 |
| 577 | 20230801 | 090900 | 232077030 | 10110 | 10120 | 10130 | 10110 | 698 |
| 578 | 20230801 | 090800 | 225017670 | 10110 | 10090 | 10120 | 10070 | 351 |
| 579 | 20230801 | 090700 | 221471260 | 10060 | 10060 | 10080 | 10060 | 330 |
| 580 | 20230801 | 090600 | 218150270 | 10060 | 10050 | 10060 | 10050 | 278 |
| 581 | 20230801 | 090500 | 215356330 | 10050 | 10060 | 10060 | 10050 | 542 |
| 582 | 20230801 | 090400 | 209909220 | 10050 | 10130 | 10130 | 10050 | 1182 |
| 583 | 20230801 | 090300 | 197984600 | 10130 | 10170 | 10170 | 10120 | 321 |
| 584 | 20230801 | 090200 | 194732920 | 10190 | 10190 | 10200 | 10110 | 3447 |
| 585 | 20230801 | 090100 | 159762580 | 10150 | 10140 | 10240 | 10140 | 4741 |
| 586 | 20230801 | 090000 | 111499290 | 10150 | 10050 | 10150 | 10050 | 11082 |