29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 3 | 20230802 | 184300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20230802 | 184200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20230802 | 184100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20230802 | 184000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20230802 | 183900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20230802 | 183800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20230802 | 183700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20230802 | 183600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20230802 | 183500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20230802 | 183400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20230802 | 183300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20230802 | 183200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20230802 | 183100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20230802 | 183000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20230802 | 182900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20230802 | 182800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20230802 | 182700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20230802 | 182600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20230802 | 182500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20230802 | 182400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20230802 | 182300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20230802 | 182200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20230802 | 182100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20230802 | 182000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20230802 | 181900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20230802 | 181800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20230802 | 181700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20230802 | 181600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20230802 | 181500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20230802 | 181400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 33 | 20230802 | 181300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20230802 | 181200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20230802 | 181100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20230802 | 181000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20230802 | 180900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20230802 | 180800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20230802 | 180700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20230802 | 180600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20230802 | 180500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20230802 | 180400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20230802 | 180300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20230802 | 180200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20230802 | 180100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20230802 | 180000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20230802 | 175900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20230802 | 175800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20230802 | 175700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20230802 | 175600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20230802 | 175500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20230802 | 175400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20230802 | 175300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20230802 | 175200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20230802 | 175100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20230802 | 175000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20230802 | 174900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20230802 | 174800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20230802 | 174700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20230802 | 174600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20230802 | 174500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20230802 | 174400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 63 | 20230802 | 174300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20230802 | 174200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20230802 | 174100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20230802 | 174000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20230802 | 173900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20230802 | 173800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20230802 | 173700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20230802 | 173600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20230802 | 173500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20230802 | 173400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20230802 | 173300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20230802 | 173200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20230802 | 173100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20230802 | 173000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20230802 | 172900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20230802 | 172800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20230802 | 172700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20230802 | 172600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20230802 | 172500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20230802 | 172400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20230802 | 172300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20230802 | 172200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20230802 | 172100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20230802 | 172000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20230802 | 171900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20230802 | 171800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20230802 | 171700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20230802 | 171600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20230802 | 171500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20230802 | 171400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 93 | 20230802 | 171300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20230802 | 171200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20230802 | 171100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20230802 | 171000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20230802 | 170900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20230802 | 170800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20230802 | 170700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20230802 | 170600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20230802 | 170500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20230802 | 170400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20230802 | 170300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20230802 | 170200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20230802 | 170100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20230802 | 170000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20230802 | 165900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20230802 | 165800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20230802 | 165700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20230802 | 165600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20230802 | 165500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20230802 | 165400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20230802 | 165300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20230802 | 165200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20230802 | 165100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20230802 | 165000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20230802 | 164900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20230802 | 164800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20230802 | 164700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20230802 | 164600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20230802 | 164500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20230802 | 164400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 123 | 20230802 | 164300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20230802 | 164200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20230802 | 164100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20230802 | 164000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20230802 | 163900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20230802 | 163800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20230802 | 163700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20230802 | 163600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20230802 | 163500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20230802 | 163400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20230802 | 163300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20230802 | 163200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20230802 | 163100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20230802 | 163000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20230802 | 162900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20230802 | 162800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20230802 | 162700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20230802 | 162600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20230802 | 162500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20230802 | 162400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20230802 | 162300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20230802 | 162200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20230802 | 162100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20230802 | 162000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20230802 | 161900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20230802 | 161800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20230802 | 161700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20230802 | 161600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20230802 | 161500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20230802 | 161400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 153 | 20230802 | 161300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20230802 | 161200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20230802 | 161100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20230802 | 161000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20230802 | 160900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20230802 | 160800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20230802 | 160700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20230802 | 160600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20230802 | 160500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20230802 | 160400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20230802 | 160300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20230802 | 160200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20230802 | 160100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20230802 | 160000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20230802 | 155900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20230802 | 155800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20230802 | 155700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20230802 | 155600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20230802 | 155500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20230802 | 155400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20230802 | 155300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20230802 | 155200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20230802 | 155100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20230802 | 155000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20230802 | 154900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20230802 | 154800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20230802 | 154700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20230802 | 154600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20230802 | 154500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20230802 | 154400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 183 | 20230802 | 154300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20230802 | 154200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20230802 | 154100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20230802 | 154000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20230802 | 153900 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20230802 | 153800 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20230802 | 153700 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20230802 | 153600 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20230802 | 153500 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20230802 | 153400 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20230802 | 153300 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20230802 | 153200 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20230802 | 153100 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20230802 | 153000 | 3282175860 | 9870 | 9870 | 9870 | 9870 | 4627 |
| 197 | 20230802 | 152900 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20230802 | 152800 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20230802 | 152700 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20230802 | 152600 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20230802 | 152500 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20230802 | 152400 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20230802 | 152300 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20230802 | 152200 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20230802 | 152100 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20230802 | 152000 | 3236507370 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20230802 | 151900 | 3236507370 | 9870 | 9860 | 9870 | 9860 | 547 |
| 208 | 20230802 | 151800 | 3231112940 | 9870 | 9870 | 9870 | 9860 | 558 |
| 209 | 20230802 | 151700 | 3225607940 | 9870 | 9870 | 9880 | 9870 | 101 |
| 210 | 20230802 | 151600 | 3224611050 | 9870 | 9870 | 9870 | 9860 | 1100 |
| 211 | 20230802 | 151500 | 3213759050 | 9870 | 9870 | 9870 | 9870 | 100 |
| 212 | 20230802 | 151400 | 3212772050 | 9880 | 9890 | 9890 | 9880 | 592 |
| 213 | 20230802 | 151300 | 3206923040 | 9890 | 9860 | 9890 | 9860 | 89 |
| 214 | 20230802 | 151200 | 3206045470 | 9860 | 9860 | 9860 | 9860 | 2227 |
| 215 | 20230802 | 151100 | 3184087250 | 9860 | 9890 | 9890 | 9860 | 438 |
| 216 | 20230802 | 151000 | 3179768540 | 9860 | 9860 | 9860 | 9860 | 1279 |
| 217 | 20230802 | 150900 | 3167157600 | 9850 | 9860 | 9860 | 9850 | 1223 |
| 218 | 20230802 | 150800 | 3155108810 | 9870 | 9880 | 9880 | 9870 | 2073 |
| 219 | 20230802 | 150700 | 3134645510 | 9880 | 9880 | 9880 | 9880 | 39 |
| 220 | 20230802 | 150600 | 3134260190 | 9890 | 9880 | 9890 | 9880 | 44 |
| 221 | 20230802 | 150500 | 3133825160 | 9880 | 9890 | 9900 | 9880 | 664 |
| 222 | 20230802 | 150400 | 3127254840 | 9890 | 9880 | 9900 | 9880 | 318 |
| 223 | 20230802 | 150300 | 3124108960 | 9880 | 9900 | 9910 | 9870 | 886 |
| 224 | 20230802 | 150200 | 3115352810 | 9890 | 9910 | 9910 | 9870 | 636 |
| 225 | 20230802 | 150100 | 3109061390 | 9900 | 9910 | 9910 | 9900 | 683 |
| 226 | 20230802 | 150000 | 3102293300 | 9910 | 9880 | 9910 | 9880 | 2258 |
| 227 | 20230802 | 145900 | 3079942480 | 9890 | 9890 | 9890 | 9890 | 407 |
| 228 | 20230802 | 145800 | 3075917250 | 9890 | 9890 | 9890 | 9860 | 688 |
| 229 | 20230802 | 145700 | 3069112990 | 9890 | 9890 | 9890 | 9850 | 462 |
| 230 | 20230802 | 145600 | 3064556860 | 9890 | 9890 | 9890 | 9850 | 147 |
| 231 | 20230802 | 145500 | 3063103150 | 9880 | 9870 | 9890 | 9850 | 3250 |
| 232 | 20230802 | 145400 | 3031015090 | 9870 | 9830 | 9870 | 9830 | 181 |
| 233 | 20230802 | 145300 | 3029232540 | 9830 | 9880 | 9880 | 9830 | 5407 |
| 234 | 20230802 | 145200 | 2976063100 | 9850 | 9850 | 9850 | 9850 | 3 |
| 235 | 20230802 | 145100 | 2976033550 | 9880 | 9900 | 9900 | 9850 | 4068 |
| 236 | 20230802 | 145000 | 2935946720 | 9880 | 9890 | 9900 | 9880 | 416 |
| 237 | 20230802 | 144900 | 2931832500 | 9890 | 9890 | 9890 | 9870 | 8 |
| 238 | 20230802 | 144800 | 2931753440 | 9870 | 9870 | 9870 | 9870 | 10 |
| 239 | 20230802 | 144700 | 2931654740 | 9870 | 9870 | 9880 | 9870 | 2019 |
| 240 | 20230802 | 144600 | 2911721210 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20230802 | 144500 | 2911721210 | 9870 | 9890 | 9890 | 9870 | 268 |
| 242 | 20230802 | 144400 | 2909072580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 243 | 20230802 | 144300 | 2909072580 | 9880 | 9880 | 9880 | 9870 | 213 |
| 244 | 20230802 | 144200 | 2906968270 | 9870 | 9870 | 9870 | 9860 | 2002 |
| 245 | 20230802 | 144100 | 2887227930 | 9870 | 9890 | 9890 | 9870 | 2977 |
| 246 | 20230802 | 144000 | 2857836140 | 9890 | 9890 | 9890 | 9890 | 3 |
| 247 | 20230802 | 143900 | 2857806470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20230802 | 143800 | 2857806470 | 9890 | 9890 | 9890 | 9890 | 4 |
| 249 | 20230802 | 143700 | 2857766910 | 9890 | 9890 | 9890 | 9890 | 73 |
| 250 | 20230802 | 143600 | 2857044940 | 9890 | 9880 | 9890 | 9870 | 834 |
| 251 | 20230802 | 143500 | 2848810400 | 9880 | 9870 | 9880 | 9870 | 56 |
| 252 | 20230802 | 143400 | 2848257320 | 9860 | 9860 | 9870 | 9860 | 900 |
| 253 | 20230802 | 143300 | 2839382450 | 9860 | 9870 | 9880 | 9860 | 3911 |
| 254 | 20230802 | 143200 | 2800816870 | 9870 | 9890 | 9890 | 9870 | 7 |
| 255 | 20230802 | 143100 | 2800747680 | 9890 | 9870 | 9890 | 9870 | 1153 |
| 256 | 20230802 | 143000 | 2789367230 | 9870 | 9880 | 9890 | 9870 | 123 |
| 257 | 20230802 | 142900 | 2788151020 | 9880 | 9880 | 9880 | 9880 | 4 |
| 258 | 20230802 | 142800 | 2788111500 | 9880 | 9880 | 9880 | 9880 | 16 |
| 259 | 20230802 | 142700 | 2787953420 | 9880 | 9860 | 9880 | 9850 | 2304 |
| 260 | 20230802 | 142600 | 2765234290 | 9860 | 9860 | 9860 | 9860 | 1095 |
| 261 | 20230802 | 142500 | 2754437590 | 9860 | 9860 | 9860 | 9860 | 33 |
| 262 | 20230802 | 142400 | 2754112210 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20230802 | 142300 | 2754112210 | 9860 | 9860 | 9860 | 9860 | 7 |
| 264 | 20230802 | 142200 | 2754043190 | 9850 | 9890 | 9890 | 9850 | 16 |
| 265 | 20230802 | 142100 | 2753884990 | 9890 | 9870 | 9890 | 9850 | 514 |
| 266 | 20230802 | 142000 | 2748813350 | 9890 | 9870 | 9890 | 9870 | 53 |
| 267 | 20230802 | 141900 | 2748289240 | 9870 | 9880 | 9890 | 9870 | 58 |
| 268 | 20230802 | 141800 | 2747716180 | 9870 | 9870 | 9870 | 9870 | 2 |
| 269 | 20230802 | 141700 | 2747696440 | 9890 | 9880 | 9890 | 9880 | 106 |
| 270 | 20230802 | 141600 | 2746649140 | 9880 | 9900 | 9900 | 9880 | 1062 |
| 271 | 20230802 | 141500 | 2736146340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230802 | 141400 | 2736146340 | 9900 | 9910 | 9910 | 9890 | 18 |
| 273 | 20230802 | 141300 | 2735968030 | 9910 | 9910 | 9910 | 9910 | 5 |
| 274 | 20230802 | 141200 | 2735918480 | 9890 | 9900 | 9910 | 9890 | 162 |
| 275 | 20230802 | 141100 | 2734314600 | 9890 | 9910 | 9920 | 9890 | 712 |
| 276 | 20230802 | 141000 | 2727265950 | 9910 | 9900 | 9910 | 9900 | 4 |
| 277 | 20230802 | 140900 | 2727226340 | 9900 | 9910 | 9920 | 9900 | 323 |
| 278 | 20230802 | 140800 | 2724025410 | 9910 | 9910 | 9920 | 9910 | 153 |
| 279 | 20230802 | 140700 | 2722508980 | 9910 | 9900 | 9910 | 9900 | 130 |
| 280 | 20230802 | 140600 | 2721220710 | 9900 | 9890 | 9900 | 9890 | 1743 |
| 281 | 20230802 | 140500 | 2703968470 | 9890 | 9890 | 9890 | 9890 | 2 |
| 282 | 20230802 | 140400 | 2703948690 | 9890 | 9900 | 9900 | 9890 | 298 |
| 283 | 20230802 | 140300 | 2701001250 | 9900 | 9910 | 9910 | 9900 | 113 |
| 284 | 20230802 | 140200 | 2699882460 | 9900 | 9900 | 9900 | 9900 | 677 |
| 285 | 20230802 | 140100 | 2693180160 | 9900 | 9900 | 9900 | 9900 | 108 |
| 286 | 20230802 | 140000 | 2692110960 | 9910 | 9870 | 9910 | 9870 | 106 |
| 287 | 20230802 | 135900 | 2691060660 | 9900 | 9900 | 9900 | 9900 | 51 |
| 288 | 20230802 | 135800 | 2690555760 | 9870 | 9860 | 9870 | 9860 | 6 |
| 289 | 20230802 | 135700 | 2690496560 | 9870 | 9890 | 9890 | 9870 | 327 |
| 290 | 20230802 | 135600 | 2687269050 | 9890 | 9910 | 9910 | 9860 | 19 |
| 291 | 20230802 | 135500 | 2687081130 | 9910 | 9910 | 9910 | 9910 | 3 |
| 292 | 20230802 | 135400 | 2687051400 | 9820 | 9890 | 9890 | 9820 | 10084 |
| 293 | 20230802 | 135300 | 2587831980 | 9870 | 9870 | 9870 | 9870 | 434 |
| 294 | 20230802 | 135200 | 2583548400 | 9860 | 9870 | 9870 | 9860 | 305 |
| 295 | 20230802 | 135100 | 2580541080 | 9870 | 9870 | 9870 | 9870 | 2 |
| 296 | 20230802 | 135000 | 2580521340 | 9860 | 9870 | 9870 | 9860 | 52 |
| 297 | 20230802 | 134900 | 2580008120 | 9870 | 9870 | 9880 | 9860 | 666 |
| 298 | 20230802 | 134800 | 2573435200 | 9870 | 9870 | 9870 | 9870 | 250 |
| 299 | 20230802 | 134700 | 2570967700 | 9870 | 9870 | 9870 | 9870 | 5 |
| 300 | 20230802 | 134600 | 2570918350 | 9870 | 9870 | 9870 | 9860 | 1150 |
| 301 | 20230802 | 134500 | 2559568850 | 9870 | 9870 | 9870 | 9870 | 3 |
| 302 | 20230802 | 134400 | 2559539240 | 9870 | 9870 | 9870 | 9870 | 109 |
| 303 | 20230802 | 134300 | 2558463410 | 9860 | 9860 | 9870 | 9860 | 156 |
| 304 | 20230802 | 134200 | 2556925130 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20230802 | 134100 | 2556925130 | 9860 | 9840 | 9930 | 9830 | 5849 |
| 306 | 20230802 | 134000 | 2498990390 | 9840 | 9860 | 9860 | 9840 | 1523 |
| 307 | 20230802 | 133900 | 2483989190 | 9850 | 9860 | 9870 | 9850 | 263 |
| 308 | 20230802 | 133800 | 2481397720 | 9870 | 9890 | 9890 | 9860 | 10530 |
| 309 | 20230802 | 133700 | 2377435450 | 9900 | 9900 | 9900 | 9900 | 22 |
| 310 | 20230802 | 133600 | 2377217650 | 9900 | 9900 | 9900 | 9900 | 180 |
| 311 | 20230802 | 133500 | 2375435650 | 9900 | 9900 | 9900 | 9900 | 100 |
| 312 | 20230802 | 133400 | 2374445650 | 9900 | 9910 | 9910 | 9900 | 4 |
| 313 | 20230802 | 133300 | 2374406040 | 9910 | 9890 | 9910 | 9890 | 171 |
| 314 | 20230802 | 133200 | 2372714230 | 9890 | 9900 | 9900 | 9890 | 8 |
| 315 | 20230802 | 133100 | 2372635060 | 9900 | 9890 | 9900 | 9890 | 108 |
| 316 | 20230802 | 133000 | 2371566410 | 9900 | 9890 | 9900 | 9890 | 89 |
| 317 | 20230802 | 132900 | 2370686190 | 9900 | 9890 | 9900 | 9890 | 703 |
| 318 | 20230802 | 132800 | 2363727490 | 9890 | 9880 | 9890 | 9880 | 1939 |
| 319 | 20230802 | 132700 | 2344551330 | 9890 | 9920 | 9930 | 9880 | 11273 |
| 320 | 20230802 | 132600 | 2232935270 | 9930 | 9940 | 9940 | 9930 | 102 |
| 321 | 20230802 | 132500 | 2231922400 | 9950 | 9950 | 9950 | 9920 | 309 |
| 322 | 20230802 | 132400 | 2228853940 | 9930 | 9950 | 9950 | 9930 | 186 |
| 323 | 20230802 | 132300 | 2227004880 | 9950 | 9930 | 9950 | 9920 | 453 |
| 324 | 20230802 | 132200 | 2222506900 | 9930 | 9920 | 9930 | 9920 | 203 |
| 325 | 20230802 | 132100 | 2220493110 | 9920 | 9930 | 9930 | 9920 | 249 |
| 326 | 20230802 | 132000 | 2218020560 | 9920 | 9920 | 9920 | 9920 | 4 |
| 327 | 20230802 | 131900 | 2217980880 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20230802 | 131800 | 2217980880 | 9920 | 9920 | 9920 | 9920 | 57 |
| 329 | 20230802 | 131700 | 2217415440 | 9920 | 9920 | 9930 | 9920 | 56 |
| 330 | 20230802 | 131600 | 2216859820 | 9910 | 9920 | 9930 | 9910 | 215 |
| 331 | 20230802 | 131500 | 2214729080 | 9920 | 9910 | 9920 | 9910 | 948 |
| 332 | 20230802 | 131400 | 2205328060 | 9920 | 9920 | 9920 | 9910 | 62 |
| 333 | 20230802 | 131300 | 2204713040 | 9920 | 9910 | 9920 | 9910 | 187 |
| 334 | 20230802 | 131200 | 2202858320 | 9910 | 9920 | 9920 | 9910 | 54 |
| 335 | 20230802 | 131100 | 2202323170 | 9920 | 9910 | 9920 | 9910 | 412 |
| 336 | 20230802 | 131000 | 2198236680 | 9920 | 9920 | 9920 | 9910 | 64 |
| 337 | 20230802 | 130900 | 2197601830 | 9920 | 9910 | 9920 | 9910 | 38 |
| 338 | 20230802 | 130800 | 2197224900 | 9920 | 9910 | 9920 | 9910 | 290 |
| 339 | 20230802 | 130700 | 2194350150 | 9910 | 9900 | 9910 | 9900 | 764 |
| 340 | 20230802 | 130600 | 2186785260 | 9910 | 9910 | 9920 | 9900 | 944 |
| 341 | 20230802 | 130500 | 2177437450 | 9920 | 9910 | 9920 | 9900 | 8007 |
| 342 | 20230802 | 130400 | 2098154750 | 9920 | 9920 | 9920 | 9920 | 1132 |
| 343 | 20230802 | 130300 | 2086925310 | 9920 | 9930 | 9930 | 9920 | 4 |
| 344 | 20230802 | 130200 | 2086885620 | 9920 | 9920 | 9920 | 9920 | 210 |
| 345 | 20230802 | 130100 | 2084802420 | 9920 | 9930 | 9930 | 9920 | 4 |
| 346 | 20230802 | 130000 | 2084762730 | 9930 | 9920 | 9930 | 9920 | 81 |
| 347 | 20230802 | 125900 | 2083958420 | 9930 | 9930 | 9930 | 9930 | 90 |
| 348 | 20230802 | 125800 | 2083064720 | 9930 | 9920 | 9930 | 9920 | 8 |
| 349 | 20230802 | 125700 | 2082985310 | 9930 | 9930 | 9930 | 9930 | 111 |
| 350 | 20230802 | 125600 | 2081883080 | 9930 | 9930 | 9930 | 9900 | 9128 |
| 351 | 20230802 | 125500 | 1991379550 | 9930 | 9930 | 9930 | 9930 | 897 |
| 352 | 20230802 | 125400 | 1982472340 | 9930 | 9950 | 9950 | 9930 | 3539 |
| 353 | 20230802 | 125300 | 1947292630 | 9950 | 9950 | 9950 | 9950 | 150 |
| 354 | 20230802 | 125200 | 1945800130 | 9950 | 9950 | 9950 | 9950 | 22 |
| 355 | 20230802 | 125100 | 1945581230 | 9950 | 9950 | 9950 | 9940 | 252 |
| 356 | 20230802 | 125000 | 1943075990 | 9940 | 9950 | 9950 | 9940 | 483 |
| 357 | 20230802 | 124900 | 1938270170 | 9950 | 9940 | 9950 | 9940 | 52 |
| 358 | 20230802 | 124800 | 1937752800 | 9940 | 9950 | 9960 | 9940 | 568 |
| 359 | 20230802 | 124700 | 1932105740 | 9950 | 9940 | 9950 | 9940 | 330 |
| 360 | 20230802 | 124600 | 1928825520 | 9950 | 9950 | 9950 | 9950 | 38 |
| 361 | 20230802 | 124500 | 1928447420 | 9950 | 9950 | 9960 | 9940 | 2868 |
| 362 | 20230802 | 124400 | 1899917260 | 9950 | 9960 | 9960 | 9950 | 224 |
| 363 | 20230802 | 124300 | 1897688220 | 9950 | 9960 | 9960 | 9950 | 1150 |
| 364 | 20230802 | 124200 | 1886235250 | 9960 | 9960 | 9970 | 9960 | 12 |
| 365 | 20230802 | 124100 | 1886115710 | 9960 | 9950 | 9960 | 9950 | 63 |
| 366 | 20230802 | 124000 | 1885488660 | 9950 | 9950 | 9950 | 9950 | 2 |
| 367 | 20230802 | 123900 | 1885468760 | 9950 | 9950 | 9960 | 9950 | 500 |
| 368 | 20230802 | 123800 | 1880492460 | 9950 | 9950 | 9950 | 9950 | 3 |
| 369 | 20230802 | 123700 | 1880462610 | 9960 | 9960 | 9960 | 9960 | 180 |
| 370 | 20230802 | 123600 | 1878669810 | 9960 | 9950 | 9960 | 9950 | 13 |
| 371 | 20230802 | 123500 | 1878540360 | 9950 | 9950 | 9950 | 9950 | 298 |
| 372 | 20230802 | 123400 | 1875575260 | 9960 | 9960 | 9960 | 9950 | 557 |
| 373 | 20230802 | 123300 | 1870027570 | 9960 | 9950 | 9960 | 9950 | 2001 |
| 374 | 20230802 | 123200 | 1850117610 | 9950 | 9960 | 9960 | 9950 | 3 |
| 375 | 20230802 | 123100 | 1850087750 | 9950 | 9950 | 9950 | 9950 | 0 |
| 376 | 20230802 | 123000 | 1850087750 | 9950 | 9950 | 9960 | 9950 | 33 |
| 377 | 20230802 | 122900 | 1849759200 | 9950 | 9940 | 9950 | 9940 | 216 |
| 378 | 20230802 | 122800 | 1847610030 | 9950 | 9950 | 9950 | 9950 | 10 |
| 379 | 20230802 | 122700 | 1847510530 | 9950 | 9950 | 9950 | 9940 | 354 |
| 380 | 20230802 | 122600 | 1843988260 | 9940 | 9950 | 9950 | 9940 | 114 |
| 381 | 20230802 | 122500 | 1842854980 | 9950 | 9940 | 9950 | 9940 | 27 |
| 382 | 20230802 | 122400 | 1842586550 | 9950 | 9960 | 9960 | 9950 | 1161 |
| 383 | 20230802 | 122300 | 1831034310 | 9950 | 9950 | 9950 | 9950 | 4 |
| 384 | 20230802 | 122200 | 1830994510 | 9970 | 9950 | 9970 | 9950 | 153 |
| 385 | 20230802 | 122100 | 1829472100 | 9950 | 9970 | 9970 | 9950 | 5 |
| 386 | 20230802 | 122000 | 1829422330 | 9970 | 9950 | 9970 | 9950 | 364 |
| 387 | 20230802 | 121900 | 1825796530 | 9970 | 9970 | 9970 | 9970 | 1 |
| 388 | 20230802 | 121800 | 1825786560 | 9970 | 9940 | 9970 | 9940 | 60 |
| 389 | 20230802 | 121700 | 1825189540 | 9950 | 9950 | 9950 | 9940 | 228 |
| 390 | 20230802 | 121600 | 1822922040 | 9950 | 9950 | 9950 | 9940 | 3334 |
| 391 | 20230802 | 121500 | 1789754250 | 9950 | 9960 | 9960 | 9950 | 1678 |
| 392 | 20230802 | 121400 | 1773050030 | 9960 | 9960 | 9960 | 9960 | 3 |
| 393 | 20230802 | 121300 | 1773020150 | 9970 | 9970 | 9970 | 9960 | 370 |
| 394 | 20230802 | 121200 | 1769331460 | 9980 | 9970 | 9980 | 9950 | 827 |
| 395 | 20230802 | 121100 | 1761094310 | 9970 | 9970 | 9970 | 9970 | 1422 |
| 396 | 20230802 | 121000 | 1746916970 | 9970 | 9990 | 9990 | 9970 | 6 |
| 397 | 20230802 | 120900 | 1746857080 | 9990 | 9970 | 9990 | 9970 | 4 |
| 398 | 20230802 | 120800 | 1746817180 | 9990 | 9970 | 9990 | 9970 | 599 |
| 399 | 20230802 | 120700 | 1740845110 | 9970 | 9960 | 9970 | 9950 | 175 |
| 400 | 20230802 | 120600 | 1739100640 | 9960 | 9960 | 9970 | 9960 | 242 |
| 401 | 20230802 | 120500 | 1736689310 | 9960 | 9960 | 9960 | 9950 | 347 |
| 402 | 20230802 | 120400 | 1733236390 | 9970 | 9970 | 9970 | 9970 | 7 |
| 403 | 20230802 | 120300 | 1733166600 | 9950 | 9960 | 9970 | 9950 | 236 |
| 404 | 20230802 | 120200 | 1730813770 | 9970 | 9970 | 9970 | 9970 | 1 |
| 405 | 20230802 | 120100 | 1730803800 | 9950 | 9960 | 9970 | 9950 | 419 |
| 406 | 20230802 | 120000 | 1726634630 | 9960 | 9950 | 9960 | 9950 | 4 |
| 407 | 20230802 | 115900 | 1726594820 | 9950 | 9950 | 9950 | 9950 | 382 |
| 408 | 20230802 | 115800 | 1722793920 | 9960 | 9960 | 9970 | 9960 | 137 |
| 409 | 20230802 | 115700 | 1721429270 | 9970 | 9980 | 9980 | 9960 | 229 |
| 410 | 20230802 | 115600 | 1719146810 | 9990 | 9960 | 9990 | 9960 | 102 |
| 411 | 20230802 | 115500 | 1718130860 | 9960 | 9950 | 9960 | 9950 | 1108 |
| 412 | 20230802 | 115400 | 1707106220 | 9960 | 9960 | 9960 | 9950 | 363 |
| 413 | 20230802 | 115300 | 1703493610 | 9960 | 9970 | 9970 | 9960 | 1465 |
| 414 | 20230802 | 115200 | 1688902190 | 9980 | 9980 | 9980 | 9980 | 30 |
| 415 | 20230802 | 115100 | 1688602790 | 9990 | 9990 | 9990 | 9960 | 33 |
| 416 | 20230802 | 115000 | 1688273570 | 9970 | 9990 | 9990 | 9970 | 6216 |
| 417 | 20230802 | 114900 | 1626253770 | 9990 | 9990 | 9990 | 9990 | 81 |
| 418 | 20230802 | 114800 | 1625444580 | 9990 | 10000 | 10000 | 9990 | 568 |
| 419 | 20230802 | 114700 | 1619770230 | 9990 | 9990 | 10000 | 9990 | 506 |
| 420 | 20230802 | 114600 | 1614715220 | 10010 | 10010 | 10010 | 10010 | 1 |
| 421 | 20230802 | 114500 | 1614705210 | 10010 | 10010 | 10010 | 9990 | 823 |
| 422 | 20230802 | 114400 | 1606474010 | 10020 | 10020 | 10020 | 10000 | 81 |
| 423 | 20230802 | 114300 | 1605663740 | 10020 | 10000 | 10020 | 10000 | 236 |
| 424 | 20230802 | 114200 | 1603303220 | 10000 | 10000 | 10000 | 10000 | 120 |
| 425 | 20230802 | 114100 | 1602103220 | 10000 | 9990 | 10000 | 9990 | 19 |
| 426 | 20230802 | 114000 | 1601913280 | 10000 | 10000 | 10000 | 10000 | 12 |
| 427 | 20230802 | 113900 | 1601793280 | 10000 | 9990 | 10000 | 9990 | 136 |
| 428 | 20230802 | 113800 | 1600434580 | 9990 | 9990 | 10000 | 9990 | 62 |
| 429 | 20230802 | 113700 | 1599815180 | 9990 | 10000 | 10000 | 9990 | 385 |
| 430 | 20230802 | 113600 | 1595967580 | 10000 | 10000 | 10020 | 10000 | 264 |
| 431 | 20230802 | 113500 | 1593325580 | 10000 | 10010 | 10010 | 10000 | 212 |
| 432 | 20230802 | 113400 | 1591204820 | 10020 | 10010 | 10020 | 10010 | 2 |
| 433 | 20230802 | 113300 | 1591184790 | 10020 | 10020 | 10020 | 10020 | 1 |
| 434 | 20230802 | 113200 | 1591174770 | 10020 | 10020 | 10020 | 10020 | 205 |
| 435 | 20230802 | 113100 | 1589120670 | 10020 | 10020 | 10020 | 10020 | 101 |
| 436 | 20230802 | 113000 | 1588108650 | 10020 | 10020 | 10020 | 10020 | 15 |
| 437 | 20230802 | 112900 | 1587958350 | 10020 | 10010 | 10020 | 10010 | 66 |
| 438 | 20230802 | 112800 | 1587297470 | 10020 | 10020 | 10020 | 10020 | 647 |
| 439 | 20230802 | 112700 | 1580814530 | 9990 | 9990 | 9990 | 9990 | 50 |
| 440 | 20230802 | 112600 | 1580315030 | 10000 | 9990 | 10000 | 9990 | 79 |
| 441 | 20230802 | 112500 | 1579525080 | 10010 | 9990 | 10010 | 9990 | 547 |
| 442 | 20230802 | 112400 | 1574060530 | 9990 | 10000 | 10000 | 9990 | 1179 |
| 443 | 20230802 | 112300 | 1562279720 | 10010 | 10000 | 10010 | 10000 | 102 |
| 444 | 20230802 | 112200 | 1561259130 | 10000 | 10020 | 10020 | 10000 | 2275 |
| 445 | 20230802 | 112100 | 1538501890 | 10010 | 10020 | 10020 | 10010 | 158 |
| 446 | 20230802 | 112000 | 1536918980 | 10030 | 10030 | 10030 | 10030 | 3 |
| 447 | 20230802 | 111900 | 1536888890 | 10030 | 10030 | 10030 | 10030 | 40 |
| 448 | 20230802 | 111800 | 1536487690 | 10030 | 10020 | 10030 | 10020 | 301 |
| 449 | 20230802 | 111700 | 1533471660 | 10020 | 10020 | 10020 | 10020 | 28 |
| 450 | 20230802 | 111600 | 1533191100 | 10020 | 10020 | 10020 | 10020 | 102 |
| 451 | 20230802 | 111500 | 1532169060 | 10020 | 10010 | 10020 | 10010 | 305 |
| 452 | 20230802 | 111400 | 1529115960 | 10020 | 10020 | 10020 | 10010 | 202 |
| 453 | 20230802 | 111300 | 1527091940 | 10020 | 10010 | 10020 | 10000 | 1219 |
| 454 | 20230802 | 111200 | 1514895990 | 10010 | 10010 | 10010 | 10010 | 0 |
| 455 | 20230802 | 111100 | 1514895990 | 10010 | 10010 | 10010 | 10010 | 104 |
| 456 | 20230802 | 111000 | 1513854950 | 10010 | 10020 | 10020 | 10010 | 207 |
| 457 | 20230802 | 110900 | 1511781860 | 10030 | 10030 | 10030 | 10030 | 88 |
| 458 | 20230802 | 110800 | 1510899220 | 10030 | 10010 | 10030 | 10010 | 462 |
| 459 | 20230802 | 110700 | 1506273320 | 10010 | 10020 | 10020 | 10010 | 637 |
| 460 | 20230802 | 110600 | 1499891290 | 10020 | 10020 | 10020 | 10020 | 40 |
| 461 | 20230802 | 110500 | 1499490490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 462 | 20230802 | 110400 | 1499490490 | 10010 | 10010 | 10010 | 10010 | 594 |
| 463 | 20230802 | 110300 | 1493544550 | 10010 | 10010 | 10010 | 10010 | 213 |
| 464 | 20230802 | 110200 | 1491412420 | 10010 | 10010 | 10010 | 10010 | 25 |
| 465 | 20230802 | 110100 | 1491162170 | 10000 | 10000 | 10000 | 10000 | 101 |
| 466 | 20230802 | 110000 | 1490152170 | 10000 | 10000 | 10000 | 10000 | 100 |
| 467 | 20230802 | 105900 | 1489152170 | 10000 | 10020 | 10020 | 10000 | 178 |
| 468 | 20230802 | 105800 | 1487368710 | 10000 | 10010 | 10010 | 10000 | 23 |
| 469 | 20230802 | 105700 | 1487138650 | 10010 | 10010 | 10010 | 10010 | 296 |
| 470 | 20230802 | 105600 | 1484175690 | 10020 | 10020 | 10030 | 10020 | 1036 |
| 471 | 20230802 | 105500 | 1473792790 | 10020 | 10000 | 10020 | 10000 | 1635 |
| 472 | 20230802 | 105400 | 1457425070 | 10010 | 10010 | 10010 | 9990 | 663 |
| 473 | 20230802 | 105300 | 1450788500 | 10010 | 9990 | 10010 | 9990 | 375 |
| 474 | 20230802 | 105200 | 1447039050 | 10010 | 10000 | 10020 | 9990 | 95 |
| 475 | 20230802 | 105100 | 1446089230 | 9990 | 9990 | 9990 | 9990 | 21 |
| 476 | 20230802 | 105000 | 1445879440 | 9990 | 10000 | 10000 | 9990 | 210 |
| 477 | 20230802 | 104900 | 1443779940 | 9990 | 9990 | 9990 | 9990 | 351 |
| 478 | 20230802 | 104800 | 1440273450 | 10010 | 10000 | 10010 | 10000 | 771 |
| 479 | 20230802 | 104700 | 1432561450 | 10010 | 10010 | 10010 | 10010 | 25 |
| 480 | 20230802 | 104600 | 1432311200 | 10020 | 10020 | 10020 | 10020 | 15 |
| 481 | 20230802 | 104500 | 1432160900 | 10020 | 10010 | 10020 | 10010 | 15 |
| 482 | 20230802 | 104400 | 1432010740 | 10010 | 10020 | 10020 | 10010 | 240 |
| 483 | 20230802 | 104300 | 1429607940 | 10020 | 10020 | 10020 | 10020 | 646 |
| 484 | 20230802 | 104200 | 1423135020 | 10020 | 10010 | 10020 | 10010 | 40 |
| 485 | 20230802 | 104100 | 1422734420 | 9990 | 10000 | 10020 | 9990 | 346 |
| 486 | 20230802 | 104000 | 1419272050 | 10000 | 10000 | 10000 | 9990 | 175 |
| 487 | 20230802 | 103900 | 1417522350 | 10000 | 10000 | 10000 | 10000 | 245 |
| 488 | 20230802 | 103800 | 1415072350 | 10000 | 10000 | 10000 | 10000 | 47 |
| 489 | 20230802 | 103700 | 1414602350 | 10000 | 10000 | 10000 | 10000 | 71 |
| 490 | 20230802 | 103600 | 1413892350 | 9980 | 9980 | 9980 | 9960 | 4997 |
| 491 | 20230802 | 103500 | 1364111620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 492 | 20230802 | 103400 | 1364111620 | 9960 | 9980 | 9980 | 9960 | 4004 |
| 493 | 20230802 | 103300 | 1324203930 | 9980 | 9980 | 9980 | 9980 | 96 |
| 494 | 20230802 | 103200 | 1323245850 | 9980 | 9990 | 9990 | 9980 | 1295 |
| 495 | 20230802 | 103100 | 1310321490 | 9990 | 9990 | 9990 | 9990 | 178 |
| 496 | 20230802 | 103000 | 1308543270 | 9990 | 9990 | 9990 | 9990 | 149 |
| 497 | 20230802 | 102900 | 1307054760 | 9990 | 10010 | 10010 | 9990 | 5515 |
| 498 | 20230802 | 102800 | 1251924670 | 10010 | 10010 | 10010 | 10010 | 722 |
| 499 | 20230802 | 102700 | 1244697450 | 10020 | 10020 | 10020 | 10010 | 181 |
| 500 | 20230802 | 102600 | 1242883930 | 10020 | 10030 | 10030 | 10020 | 1378 |
| 501 | 20230802 | 102500 | 1229075790 | 10030 | 10030 | 10030 | 10030 | 329 |
| 502 | 20230802 | 102400 | 1225775920 | 10030 | 10030 | 10030 | 10030 | 98 |
| 503 | 20230802 | 102300 | 1224792980 | 10030 | 10030 | 10030 | 10030 | 17 |
| 504 | 20230802 | 102200 | 1224622470 | 10030 | 10020 | 10030 | 10020 | 886 |
| 505 | 20230802 | 102100 | 1215738400 | 10020 | 10020 | 10020 | 10020 | 388 |
| 506 | 20230802 | 102000 | 1211850640 | 10020 | 10020 | 10020 | 10010 | 118 |
| 507 | 20230802 | 101900 | 1210668480 | 10010 | 10020 | 10020 | 10010 | 238 |
| 508 | 20230802 | 101800 | 1208285390 | 10020 | 10020 | 10020 | 10010 | 2173 |
| 509 | 20230802 | 101700 | 1186515520 | 10030 | 10030 | 10030 | 10020 | 44 |
| 510 | 20230802 | 101600 | 1186074330 | 10020 | 10020 | 10020 | 10020 | 50 |
| 511 | 20230802 | 101500 | 1185573330 | 10020 | 10010 | 10030 | 10010 | 145 |
| 512 | 20230802 | 101400 | 1184120580 | 10010 | 10030 | 10030 | 10010 | 791 |
| 513 | 20230802 | 101300 | 1176199740 | 10030 | 10050 | 10050 | 10030 | 176 |
| 514 | 20230802 | 101200 | 1174431560 | 10050 | 10040 | 10050 | 10040 | 51 |
| 515 | 20230802 | 101100 | 1173919210 | 10040 | 10030 | 10040 | 10030 | 281 |
| 516 | 20230802 | 101000 | 1171099710 | 10030 | 10030 | 10030 | 10030 | 40 |
| 517 | 20230802 | 100900 | 1170698510 | 10030 | 10020 | 10030 | 10020 | 15 |
| 518 | 20230802 | 100800 | 1170548110 | 10020 | 10020 | 10020 | 10010 | 153 |
| 519 | 20230802 | 100700 | 1169015130 | 10020 | 10030 | 10030 | 10020 | 2 |
| 520 | 20230802 | 100600 | 1168995080 | 10030 | 10010 | 10030 | 10010 | 90 |
| 521 | 20230802 | 100500 | 1168092980 | 10010 | 10030 | 10030 | 10010 | 22 |
| 522 | 20230802 | 100400 | 1167872720 | 10020 | 10020 | 10020 | 10020 | 4 |
| 523 | 20230802 | 100300 | 1167832640 | 10000 | 10010 | 10010 | 10000 | 25 |
| 524 | 20230802 | 100200 | 1167582610 | 10000 | 10010 | 10010 | 10000 | 462 |
| 525 | 20230802 | 100100 | 1162958000 | 10010 | 10020 | 10020 | 10000 | 1433 |
| 526 | 20230802 | 100000 | 1148607120 | 10020 | 10020 | 10020 | 10020 | 194 |
| 527 | 20230802 | 095900 | 1146663240 | 10020 | 10020 | 10020 | 10020 | 102 |
| 528 | 20230802 | 095800 | 1145641200 | 10020 | 10010 | 10020 | 10010 | 12 |
| 529 | 20230802 | 095700 | 1145521010 | 10020 | 9990 | 10020 | 9990 | 104 |
| 530 | 20230802 | 095600 | 1144479870 | 9990 | 9990 | 10000 | 9990 | 692 |
| 531 | 20230802 | 095500 | 1137566780 | 10000 | 10000 | 10000 | 10000 | 13 |
| 532 | 20230802 | 095400 | 1137436780 | 10000 | 10010 | 10010 | 9990 | 1625 |
| 533 | 20230802 | 095300 | 1121192990 | 9990 | 10020 | 10020 | 9990 | 1128 |
| 534 | 20230802 | 095200 | 1109914810 | 10020 | 10010 | 10020 | 10010 | 1223 |
| 535 | 20230802 | 095100 | 1097671940 | 10010 | 10010 | 10010 | 10010 | 774 |
| 536 | 20230802 | 095000 | 1089924200 | 10010 | 10010 | 10010 | 10010 | 744 |
| 537 | 20230802 | 094900 | 1082476760 | 10010 | 10010 | 10010 | 10010 | 249 |
| 538 | 20230802 | 094800 | 1079984270 | 10010 | 10000 | 10010 | 9990 | 420 |
| 539 | 20230802 | 094700 | 1075786210 | 9990 | 10020 | 10020 | 9990 | 357 |
| 540 | 20230802 | 094600 | 1072212910 | 10020 | 10030 | 10030 | 10020 | 63 |
| 541 | 20230802 | 094500 | 1071581530 | 10030 | 10030 | 10030 | 10000 | 315 |
| 542 | 20230802 | 094400 | 1068428250 | 10030 | 10030 | 10030 | 10030 | 201 |
| 543 | 20230802 | 094300 | 1066412220 | 10030 | 10030 | 10030 | 10030 | 3 |
| 544 | 20230802 | 094200 | 1066382130 | 10030 | 10030 | 10030 | 10030 | 255 |
| 545 | 20230802 | 094100 | 1063824480 | 10030 | 9990 | 10030 | 9990 | 1541 |
| 546 | 20230802 | 094000 | 1048410030 | 9990 | 10000 | 10000 | 9990 | 35 |
| 547 | 20230802 | 093900 | 1048060330 | 10030 | 9960 | 10030 | 9960 | 692 |
| 548 | 20230802 | 093800 | 1041167870 | 9960 | 9980 | 9990 | 9960 | 790 |
| 549 | 20230802 | 093700 | 1033285720 | 9980 | 9940 | 9980 | 9940 | 1601 |
| 550 | 20230802 | 093600 | 1017342450 | 9950 | 10000 | 10010 | 9940 | 13398 |
| 551 | 20230802 | 093500 | 883600340 | 10010 | 10030 | 10040 | 10010 | 10112 |
| 552 | 20230802 | 093400 | 782307880 | 10030 | 10040 | 10040 | 10020 | 3044 |
| 553 | 20230802 | 093300 | 751771210 | 10040 | 10040 | 10050 | 10040 | 523 |
| 554 | 20230802 | 093200 | 746520180 | 10040 | 10050 | 10050 | 10040 | 153 |
| 555 | 20230802 | 093100 | 744983530 | 10050 | 10050 | 10050 | 10040 | 821 |
| 556 | 20230802 | 093000 | 736733480 | 10050 | 10060 | 10060 | 10040 | 783 |
| 557 | 20230802 | 092900 | 728864330 | 10060 | 10070 | 10070 | 10060 | 99 |
| 558 | 20230802 | 092800 | 727868380 | 10070 | 10060 | 10070 | 10060 | 457 |
| 559 | 20230802 | 092700 | 723270940 | 10050 | 10050 | 10050 | 10050 | 132 |
| 560 | 20230802 | 092600 | 721944340 | 10070 | 10050 | 10070 | 10050 | 94 |
| 561 | 20230802 | 092500 | 720998120 | 10070 | 10060 | 10070 | 10050 | 389 |
| 562 | 20230802 | 092400 | 717085450 | 10050 | 10060 | 10060 | 10050 | 629 |
| 563 | 20230802 | 092300 | 710759670 | 10060 | 10060 | 10060 | 10060 | 184 |
| 564 | 20230802 | 092200 | 708908630 | 10060 | 10070 | 10070 | 10030 | 715 |
| 565 | 20230802 | 092100 | 701727350 | 10020 | 10060 | 10060 | 10020 | 7859 |
| 566 | 20230802 | 092000 | 622791330 | 10060 | 10070 | 10070 | 10050 | 1960 |
| 567 | 20230802 | 091900 | 603073750 | 10070 | 10060 | 10080 | 10060 | 1709 |
| 568 | 20230802 | 091800 | 585865050 | 10060 | 10070 | 10070 | 10060 | 656 |
| 569 | 20230802 | 091700 | 579260880 | 10070 | 10080 | 10080 | 10060 | 2608 |
| 570 | 20230802 | 091600 | 553002710 | 10070 | 10080 | 10080 | 10070 | 1340 |
| 571 | 20230802 | 091500 | 539501230 | 10080 | 10080 | 10100 | 10080 | 1429 |
| 572 | 20230802 | 091400 | 525096890 | 10070 | 10070 | 10070 | 10060 | 1339 |
| 573 | 20230802 | 091300 | 511614030 | 10070 | 10080 | 10080 | 10060 | 5434 |
| 574 | 20230802 | 091200 | 456884660 | 10090 | 10130 | 10130 | 10090 | 6267 |
| 575 | 20230802 | 091100 | 393515870 | 10130 | 10130 | 10150 | 10120 | 588 |
| 576 | 20230802 | 091000 | 387559880 | 10130 | 10150 | 10150 | 10120 | 2239 |
| 577 | 20230802 | 090900 | 364873900 | 10140 | 10210 | 10210 | 10140 | 11927 |
| 578 | 20230802 | 090800 | 243705010 | 10170 | 10170 | 10210 | 10160 | 650 |
| 579 | 20230802 | 090700 | 237093610 | 10210 | 10210 | 10210 | 10210 | 2 |
| 580 | 20230802 | 090600 | 237073190 | 10160 | 10180 | 10210 | 10150 | 1503 |
| 581 | 20230802 | 090500 | 221789450 | 10180 | 10230 | 10230 | 10170 | 1875 |
| 582 | 20230802 | 090400 | 202686680 | 10230 | 10160 | 10230 | 10160 | 1445 |
| 583 | 20230802 | 090300 | 187926020 | 10160 | 10130 | 10240 | 10130 | 771 |
| 584 | 20230802 | 090200 | 180086380 | 10160 | 10270 | 10270 | 10120 | 4264 |
| 585 | 20230802 | 090100 | 136615340 | 10270 | 10350 | 10350 | 10230 | 8569 |
| 586 | 20230802 | 090000 | 48573710 | 10340 | 10450 | 10450 | 10340 | 4663 |