28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 3 | 20230811 | 184300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230811 | 184200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230811 | 184100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230811 | 184000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230811 | 183900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230811 | 183800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230811 | 183700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230811 | 183600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230811 | 183500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230811 | 183400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230811 | 183300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230811 | 183200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230811 | 183100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230811 | 183000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230811 | 182900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230811 | 182800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230811 | 182700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230811 | 182600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230811 | 182500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230811 | 182400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230811 | 182300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230811 | 182200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230811 | 182100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230811 | 182000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230811 | 181900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230811 | 181800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230811 | 181700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230811 | 181600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230811 | 181500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230811 | 181400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 33 | 20230811 | 181300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230811 | 181200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230811 | 181100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230811 | 181000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230811 | 180900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230811 | 180800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230811 | 180700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230811 | 180600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230811 | 180500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230811 | 180400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230811 | 180300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230811 | 180200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230811 | 180100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230811 | 180000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230811 | 175900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230811 | 175800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230811 | 175700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230811 | 175600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230811 | 175500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230811 | 175400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230811 | 175300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230811 | 175200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230811 | 175100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230811 | 175000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230811 | 174900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230811 | 174800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230811 | 174700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230811 | 174600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230811 | 174500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230811 | 174400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 63 | 20230811 | 174300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230811 | 174200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230811 | 174100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230811 | 174000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230811 | 173900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230811 | 173800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230811 | 173700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230811 | 173600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230811 | 173500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230811 | 173400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230811 | 173300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230811 | 173200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230811 | 173100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230811 | 173000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230811 | 172900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230811 | 172800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230811 | 172700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230811 | 172600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230811 | 172500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230811 | 172400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230811 | 172300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230811 | 172200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230811 | 172100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230811 | 172000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230811 | 171900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230811 | 171800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230811 | 171700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230811 | 171600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230811 | 171500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230811 | 171400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 93 | 20230811 | 171300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230811 | 171200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230811 | 171100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230811 | 171000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230811 | 170900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230811 | 170800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230811 | 170700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230811 | 170600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230811 | 170500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230811 | 170400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230811 | 170300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230811 | 170200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230811 | 170100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230811 | 170000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230811 | 165900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230811 | 165800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230811 | 165700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230811 | 165600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230811 | 165500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230811 | 165400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230811 | 165300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230811 | 165200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230811 | 165100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230811 | 165000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230811 | 164900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230811 | 164800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230811 | 164700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230811 | 164600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230811 | 164500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230811 | 164400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 123 | 20230811 | 164300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230811 | 164200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230811 | 164100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230811 | 164000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230811 | 163900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230811 | 163800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230811 | 163700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230811 | 163600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230811 | 163500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230811 | 163400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230811 | 163300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230811 | 163200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230811 | 163100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230811 | 163000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230811 | 162900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230811 | 162800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230811 | 162700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230811 | 162600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230811 | 162500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230811 | 162400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230811 | 162300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230811 | 162200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230811 | 162100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230811 | 162000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230811 | 161900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230811 | 161800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230811 | 161700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230811 | 161600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230811 | 161500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230811 | 161400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 153 | 20230811 | 161300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230811 | 161200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230811 | 161100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230811 | 161000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230811 | 160900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230811 | 160800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230811 | 160700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230811 | 160600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230811 | 160500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230811 | 160400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230811 | 160300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230811 | 160200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230811 | 160100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230811 | 160000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230811 | 155900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230811 | 155800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230811 | 155700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230811 | 155600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230811 | 155500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230811 | 155400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230811 | 155300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230811 | 155200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230811 | 155100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230811 | 155000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230811 | 154900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230811 | 154800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230811 | 154700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230811 | 154600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230811 | 154500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230811 | 154400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 183 | 20230811 | 154300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230811 | 154200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230811 | 154100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230811 | 154000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230811 | 153900 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230811 | 153800 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230811 | 153700 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230811 | 153600 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230811 | 153500 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230811 | 153400 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230811 | 153300 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230811 | 153200 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230811 | 153100 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230811 | 153000 | 1179279690 | 9370 | 9370 | 9370 | 9370 | 3956 |
| 197 | 20230811 | 152900 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230811 | 152800 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230811 | 152700 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230811 | 152600 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230811 | 152500 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230811 | 152400 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230811 | 152300 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230811 | 152200 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230811 | 152100 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230811 | 152000 | 1142211970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230811 | 151900 | 1142211970 | 9390 | 9400 | 9400 | 9380 | 375 |
| 208 | 20230811 | 151800 | 1138691090 | 9400 | 9390 | 9400 | 9390 | 118 |
| 209 | 20230811 | 151700 | 1137582900 | 9380 | 9390 | 9390 | 9380 | 538 |
| 210 | 20230811 | 151600 | 1132533550 | 9390 | 9380 | 9400 | 9380 | 646 |
| 211 | 20230811 | 151500 | 1126470710 | 9390 | 9390 | 9400 | 9390 | 600 |
| 212 | 20230811 | 151400 | 1120836700 | 9400 | 9400 | 9400 | 9400 | 120 |
| 213 | 20230811 | 151300 | 1119708700 | 9400 | 9400 | 9400 | 9400 | 408 |
| 214 | 20230811 | 151200 | 1115873500 | 9400 | 9400 | 9400 | 9400 | 368 |
| 215 | 20230811 | 151100 | 1112414300 | 9400 | 9400 | 9400 | 9400 | 147 |
| 216 | 20230811 | 151000 | 1111032500 | 9390 | 9390 | 9390 | 9390 | 12 |
| 217 | 20230811 | 150900 | 1110919820 | 9390 | 9400 | 9400 | 9390 | 824 |
| 218 | 20230811 | 150800 | 1103175150 | 9400 | 9400 | 9400 | 9390 | 1002 |
| 219 | 20230811 | 150700 | 1093766340 | 9400 | 9400 | 9400 | 9400 | 70 |
| 220 | 20230811 | 150600 | 1093108340 | 9400 | 9410 | 9410 | 9400 | 561 |
| 221 | 20230811 | 150500 | 1087834930 | 9410 | 9410 | 9410 | 9410 | 97 |
| 222 | 20230811 | 150400 | 1086922160 | 9410 | 9410 | 9410 | 9410 | 121 |
| 223 | 20230811 | 150300 | 1085783550 | 9410 | 9400 | 9410 | 9400 | 4 |
| 224 | 20230811 | 150200 | 1085745940 | 9400 | 9400 | 9400 | 9400 | 103 |
| 225 | 20230811 | 150100 | 1084777740 | 9400 | 9400 | 9410 | 9400 | 600 |
| 226 | 20230811 | 150000 | 1079137730 | 9400 | 9410 | 9410 | 9400 | 5 |
| 227 | 20230811 | 145900 | 1079090700 | 9410 | 9420 | 9420 | 9400 | 1007 |
| 228 | 20230811 | 145800 | 1069623280 | 9410 | 9420 | 9420 | 9410 | 301 |
| 229 | 20230811 | 145700 | 1066790810 | 9420 | 9420 | 9430 | 9420 | 17 |
| 230 | 20230811 | 145600 | 1066630660 | 9430 | 9420 | 9430 | 9420 | 106 |
| 231 | 20230811 | 145500 | 1065631090 | 9420 | 9430 | 9430 | 9420 | 215 |
| 232 | 20230811 | 145400 | 1063605670 | 9430 | 9430 | 9430 | 9420 | 31 |
| 233 | 20230811 | 145300 | 1063313430 | 9430 | 9430 | 9430 | 9420 | 259 |
| 234 | 20230811 | 145200 | 1060871250 | 9430 | 9430 | 9440 | 9430 | 36 |
| 235 | 20230811 | 145100 | 1060531530 | 9440 | 9440 | 9440 | 9440 | 57 |
| 236 | 20230811 | 145000 | 1059993450 | 9410 | 9430 | 9430 | 9410 | 40 |
| 237 | 20230811 | 144900 | 1059616290 | 9430 | 9420 | 9430 | 9420 | 104 |
| 238 | 20230811 | 144800 | 1058635590 | 9420 | 9420 | 9430 | 9420 | 57 |
| 239 | 20230811 | 144700 | 1058098100 | 9420 | 9410 | 9420 | 9400 | 13 |
| 240 | 20230811 | 144600 | 1057975850 | 9410 | 9430 | 9430 | 9400 | 1099 |
| 241 | 20230811 | 144500 | 1047633650 | 9430 | 9430 | 9430 | 9430 | 4 |
| 242 | 20230811 | 144400 | 1047595930 | 9430 | 9430 | 9440 | 9430 | 33 |
| 243 | 20230811 | 144300 | 1047284730 | 9420 | 9430 | 9430 | 9420 | 191 |
| 244 | 20230811 | 144200 | 1045483850 | 9430 | 9430 | 9430 | 9410 | 28 |
| 245 | 20230811 | 144100 | 1045219830 | 9410 | 9410 | 9420 | 9410 | 1677 |
| 246 | 20230811 | 144000 | 1029437060 | 9400 | 9400 | 9410 | 9400 | 276 |
| 247 | 20230811 | 143900 | 1026842550 | 9400 | 9410 | 9410 | 9400 | 177 |
| 248 | 20230811 | 143800 | 1025177640 | 9400 | 9410 | 9410 | 9400 | 3 |
| 249 | 20230811 | 143700 | 1025149430 | 9410 | 9390 | 9410 | 9390 | 108 |
| 250 | 20230811 | 143600 | 1024134960 | 9410 | 9410 | 9410 | 9400 | 41 |
| 251 | 20230811 | 143500 | 1023749160 | 9400 | 9400 | 9400 | 9400 | 51 |
| 252 | 20230811 | 143400 | 1023269760 | 9400 | 9400 | 9400 | 9390 | 14 |
| 253 | 20230811 | 143300 | 1023138220 | 9400 | 9400 | 9400 | 9390 | 692 |
| 254 | 20230811 | 143200 | 1016634270 | 9400 | 9390 | 9400 | 9390 | 40 |
| 255 | 20230811 | 143100 | 1016258630 | 9400 | 9400 | 9400 | 9390 | 98 |
| 256 | 20230811 | 143000 | 1015338390 | 9390 | 9400 | 9400 | 9390 | 96 |
| 257 | 20230811 | 142900 | 1014436390 | 9390 | 9390 | 9400 | 9390 | 269 |
| 258 | 20230811 | 142800 | 1011910470 | 9400 | 9400 | 9400 | 9400 | 309 |
| 259 | 20230811 | 142700 | 1009005870 | 9410 | 9400 | 9410 | 9400 | 117 |
| 260 | 20230811 | 142600 | 1007906050 | 9400 | 9410 | 9410 | 9400 | 272 |
| 261 | 20230811 | 142500 | 1005348290 | 9410 | 9410 | 9410 | 9410 | 286 |
| 262 | 20230811 | 142400 | 1002657030 | 9400 | 9410 | 9410 | 9400 | 464 |
| 263 | 20230811 | 142300 | 998295380 | 9410 | 9420 | 9420 | 9410 | 24 |
| 264 | 20230811 | 142200 | 998069530 | 9430 | 9410 | 9430 | 9410 | 11 |
| 265 | 20230811 | 142100 | 997965900 | 9410 | 9420 | 9420 | 9410 | 341 |
| 266 | 20230811 | 142000 | 994757040 | 9420 | 9420 | 9430 | 9420 | 4 |
| 267 | 20230811 | 141900 | 994719350 | 9420 | 9420 | 9420 | 9410 | 258 |
| 268 | 20230811 | 141800 | 992290210 | 9410 | 9410 | 9410 | 9400 | 2775 |
| 269 | 20230811 | 141700 | 966177660 | 9410 | 9400 | 9410 | 9400 | 102 |
| 270 | 20230811 | 141600 | 965218850 | 9400 | 9400 | 9400 | 9390 | 98 |
| 271 | 20230811 | 141500 | 964298520 | 9400 | 9380 | 9410 | 9380 | 109 |
| 272 | 20230811 | 141400 | 963274990 | 9390 | 9390 | 9410 | 9390 | 947 |
| 273 | 20230811 | 141300 | 954377880 | 9390 | 9430 | 9430 | 9390 | 5558 |
| 274 | 20230811 | 141200 | 902124660 | 9420 | 9410 | 9430 | 9410 | 4 |
| 275 | 20230811 | 141100 | 902086990 | 9410 | 9410 | 9410 | 9410 | 110 |
| 276 | 20230811 | 141000 | 901051890 | 9420 | 9410 | 9430 | 9400 | 434 |
| 277 | 20230811 | 140900 | 896969840 | 9410 | 9410 | 9430 | 9410 | 304 |
| 278 | 20230811 | 140800 | 894109160 | 9410 | 9440 | 9440 | 9410 | 387 |
| 279 | 20230811 | 140700 | 890466250 | 9440 | 9440 | 9440 | 9420 | 25 |
| 280 | 20230811 | 140600 | 890230400 | 9440 | 9430 | 9440 | 9410 | 130 |
| 281 | 20230811 | 140500 | 889006920 | 9430 | 9440 | 9440 | 9430 | 3 |
| 282 | 20230811 | 140400 | 888978620 | 9410 | 9420 | 9420 | 9410 | 1039 |
| 283 | 20230811 | 140300 | 879195830 | 9430 | 9450 | 9450 | 9430 | 2590 |
| 284 | 20230811 | 140200 | 854767860 | 9450 | 9450 | 9450 | 9440 | 60 |
| 285 | 20230811 | 140100 | 854201390 | 9450 | 9450 | 9450 | 9440 | 486 |
| 286 | 20230811 | 140000 | 849613380 | 9450 | 9450 | 9450 | 9440 | 256 |
| 287 | 20230811 | 135900 | 847195700 | 9460 | 9450 | 9460 | 9450 | 4 |
| 288 | 20230811 | 135800 | 847157870 | 9470 | 9470 | 9470 | 9440 | 53 |
| 289 | 20230811 | 135700 | 846657460 | 9440 | 9450 | 9450 | 9440 | 200 |
| 290 | 20230811 | 135600 | 844769440 | 9470 | 9470 | 9470 | 9450 | 4718 |
| 291 | 20230811 | 135500 | 800147960 | 9470 | 9470 | 9470 | 9460 | 7 |
| 292 | 20230811 | 135400 | 800081680 | 9460 | 9470 | 9470 | 9460 | 92 |
| 293 | 20230811 | 135300 | 799211000 | 9470 | 9470 | 9470 | 9460 | 88 |
| 294 | 20230811 | 135200 | 798378460 | 9470 | 9470 | 9470 | 9460 | 459 |
| 295 | 20230811 | 135100 | 794036160 | 9470 | 9470 | 9470 | 9470 | 1 |
| 296 | 20230811 | 135000 | 794026690 | 9470 | 9470 | 9470 | 9470 | 371 |
| 297 | 20230811 | 134900 | 790513320 | 9460 | 9470 | 9480 | 9460 | 1460 |
| 298 | 20230811 | 134800 | 776698090 | 9480 | 9480 | 9480 | 9480 | 4 |
| 299 | 20230811 | 134700 | 776660170 | 9480 | 9480 | 9480 | 9480 | 8 |
| 300 | 20230811 | 134600 | 776584330 | 9480 | 9470 | 9480 | 9470 | 34 |
| 301 | 20230811 | 134500 | 776262330 | 9480 | 9480 | 9480 | 9470 | 27 |
| 302 | 20230811 | 134400 | 776006510 | 9500 | 9510 | 9510 | 9490 | 318 |
| 303 | 20230811 | 134300 | 772984480 | 9490 | 9500 | 9510 | 9490 | 55 |
| 304 | 20230811 | 134200 | 772462460 | 9500 | 9490 | 9500 | 9490 | 15 |
| 305 | 20230811 | 134100 | 772320070 | 9510 | 9510 | 9510 | 9510 | 3 |
| 306 | 20230811 | 134000 | 772291540 | 9480 | 9490 | 9510 | 9480 | 257 |
| 307 | 20230811 | 133900 | 769854930 | 9480 | 9490 | 9490 | 9480 | 56 |
| 308 | 20230811 | 133800 | 769324040 | 9510 | 9510 | 9510 | 9510 | 1 |
| 309 | 20230811 | 133700 | 769314530 | 9480 | 9470 | 9480 | 9470 | 11 |
| 310 | 20230811 | 133600 | 769210350 | 9470 | 9480 | 9480 | 9470 | 507 |
| 311 | 20230811 | 133500 | 764409010 | 9470 | 9480 | 9510 | 9470 | 1124 |
| 312 | 20230811 | 133400 | 753758390 | 9490 | 9510 | 9510 | 9490 | 272 |
| 313 | 20230811 | 133300 | 751177050 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20230811 | 133200 | 751177050 | 9510 | 9510 | 9510 | 9510 | 4 |
| 315 | 20230811 | 133100 | 751139010 | 9510 | 9510 | 9510 | 9510 | 1 |
| 316 | 20230811 | 133000 | 751129500 | 9490 | 9490 | 9500 | 9490 | 114 |
| 317 | 20230811 | 132900 | 750047630 | 9500 | 9510 | 9510 | 9500 | 3 |
| 318 | 20230811 | 132800 | 750019110 | 9510 | 9510 | 9510 | 9500 | 7 |
| 319 | 20230811 | 132700 | 749952580 | 9510 | 9510 | 9510 | 9510 | 1 |
| 320 | 20230811 | 132600 | 749943070 | 9510 | 9490 | 9520 | 9490 | 1204 |
| 321 | 20230811 | 132500 | 738485130 | 9480 | 9500 | 9500 | 9480 | 9 |
| 322 | 20230811 | 132400 | 738399690 | 9520 | 9520 | 9520 | 9520 | 0 |
| 323 | 20230811 | 132300 | 738399690 | 9520 | 9510 | 9520 | 9510 | 24 |
| 324 | 20230811 | 132200 | 738171430 | 9480 | 9510 | 9510 | 9480 | 156 |
| 325 | 20230811 | 132100 | 736690810 | 9510 | 9510 | 9510 | 9500 | 221 |
| 326 | 20230811 | 132000 | 734589140 | 9510 | 9500 | 9510 | 9500 | 3 |
| 327 | 20230811 | 131900 | 734560620 | 9510 | 9510 | 9510 | 9500 | 4 |
| 328 | 20230811 | 131800 | 734522590 | 9510 | 9500 | 9510 | 9500 | 25 |
| 329 | 20230811 | 131700 | 734284940 | 9500 | 9510 | 9510 | 9500 | 2 |
| 330 | 20230811 | 131600 | 734265930 | 9480 | 9480 | 9480 | 9480 | 262 |
| 331 | 20230811 | 131500 | 731782170 | 9480 | 9470 | 9480 | 9470 | 23 |
| 332 | 20230811 | 131400 | 731564330 | 9480 | 9480 | 9480 | 9470 | 126 |
| 333 | 20230811 | 131300 | 730370600 | 9480 | 9500 | 9510 | 9480 | 287 |
| 334 | 20230811 | 131200 | 727649770 | 9510 | 9480 | 9510 | 9470 | 235 |
| 335 | 20230811 | 131100 | 725419820 | 9480 | 9510 | 9510 | 9480 | 161 |
| 336 | 20230811 | 131000 | 723893210 | 9480 | 9510 | 9510 | 9480 | 1456 |
| 337 | 20230811 | 130900 | 710054460 | 9510 | 9500 | 9510 | 9500 | 1518 |
| 338 | 20230811 | 130800 | 695619150 | 9500 | 9490 | 9500 | 9490 | 3 |
| 339 | 20230811 | 130700 | 695590660 | 9500 | 9500 | 9500 | 9500 | 175 |
| 340 | 20230811 | 130600 | 693928160 | 9490 | 9490 | 9490 | 9490 | 150 |
| 341 | 20230811 | 130500 | 692504660 | 9490 | 9500 | 9500 | 9490 | 35 |
| 342 | 20230811 | 130400 | 692172390 | 9500 | 9500 | 9500 | 9500 | 25 |
| 343 | 20230811 | 130300 | 691934890 | 9500 | 9490 | 9500 | 9490 | 254 |
| 344 | 20230811 | 130200 | 689524420 | 9490 | 9490 | 9490 | 9490 | 1 |
| 345 | 20230811 | 130100 | 689514930 | 9480 | 9480 | 9480 | 9480 | 5 |
| 346 | 20230811 | 130000 | 689467530 | 9480 | 9490 | 9490 | 9480 | 3 |
| 347 | 20230811 | 125900 | 689439070 | 9490 | 9490 | 9490 | 9490 | 50 |
| 348 | 20230811 | 125800 | 688964570 | 9490 | 9480 | 9490 | 9480 | 21 |
| 349 | 20230811 | 125700 | 688765480 | 9490 | 9490 | 9490 | 9490 | 16 |
| 350 | 20230811 | 125600 | 688613640 | 9490 | 9490 | 9490 | 9490 | 7 |
| 351 | 20230811 | 125500 | 688547210 | 9490 | 9490 | 9500 | 9490 | 260 |
| 352 | 20230811 | 125400 | 686079780 | 9500 | 9500 | 9500 | 9500 | 5 |
| 353 | 20230811 | 125300 | 686032280 | 9500 | 9500 | 9500 | 9500 | 104 |
| 354 | 20230811 | 125200 | 685044280 | 9490 | 9500 | 9500 | 9490 | 212 |
| 355 | 20230811 | 125100 | 683032370 | 9490 | 9490 | 9490 | 9490 | 29 |
| 356 | 20230811 | 125000 | 682757160 | 9500 | 9500 | 9500 | 9500 | 60 |
| 357 | 20230811 | 124900 | 682187160 | 9500 | 9490 | 9500 | 9490 | 38 |
| 358 | 20230811 | 124800 | 681826340 | 9500 | 9500 | 9500 | 9500 | 3 |
| 359 | 20230811 | 124700 | 681797840 | 9500 | 9500 | 9500 | 9500 | 2 |
| 360 | 20230811 | 124600 | 681778840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 361 | 20230811 | 124500 | 681778840 | 9500 | 9500 | 9500 | 9490 | 124 |
| 362 | 20230811 | 124400 | 680600980 | 9500 | 9510 | 9510 | 9500 | 721 |
| 363 | 20230811 | 124300 | 673751220 | 9500 | 9500 | 9510 | 9500 | 128 |
| 364 | 20230811 | 124200 | 672535130 | 9510 | 9510 | 9510 | 9490 | 127 |
| 365 | 20230811 | 124100 | 671328560 | 9510 | 9500 | 9510 | 9500 | 14 |
| 366 | 20230811 | 124000 | 671195540 | 9500 | 9510 | 9510 | 9500 | 13 |
| 367 | 20230811 | 123900 | 671072020 | 9500 | 9500 | 9510 | 9500 | 325 |
| 368 | 20230811 | 123800 | 667984460 | 9510 | 9500 | 9510 | 9500 | 1954 |
| 369 | 20230811 | 123700 | 649421440 | 9500 | 9500 | 9500 | 9500 | 1108 |
| 370 | 20230811 | 123600 | 638895440 | 9500 | 9500 | 9500 | 9500 | 9 |
| 371 | 20230811 | 123500 | 638809940 | 9500 | 9490 | 9500 | 9490 | 57 |
| 372 | 20230811 | 123400 | 638268970 | 9490 | 9490 | 9490 | 9490 | 42 |
| 373 | 20230811 | 123300 | 637870390 | 9490 | 9490 | 9490 | 9490 | 32 |
| 374 | 20230811 | 123200 | 637566710 | 9490 | 9480 | 9490 | 9480 | 228 |
| 375 | 20230811 | 123100 | 635404860 | 9490 | 9490 | 9490 | 9490 | 42 |
| 376 | 20230811 | 123000 | 635006280 | 9490 | 9500 | 9500 | 9490 | 13 |
| 377 | 20230811 | 122900 | 634882900 | 9500 | 9500 | 9500 | 9500 | 7 |
| 378 | 20230811 | 122800 | 634816400 | 9490 | 9490 | 9500 | 9490 | 118 |
| 379 | 20230811 | 122700 | 633696560 | 9490 | 9490 | 9490 | 9490 | 16 |
| 380 | 20230811 | 122600 | 633544720 | 9490 | 9490 | 9490 | 9490 | 3 |
| 381 | 20230811 | 122500 | 633516250 | 9490 | 9490 | 9490 | 9490 | 7 |
| 382 | 20230811 | 122400 | 633449820 | 9490 | 9490 | 9490 | 9490 | 1 |
| 383 | 20230811 | 122300 | 633440330 | 9490 | 9490 | 9490 | 9490 | 6 |
| 384 | 20230811 | 122200 | 633383390 | 9490 | 9490 | 9490 | 9490 | 2 |
| 385 | 20230811 | 122100 | 633364410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 386 | 20230811 | 122000 | 633364410 | 9490 | 9490 | 9500 | 9490 | 302 |
| 387 | 20230811 | 121900 | 630498410 | 9490 | 9490 | 9490 | 9490 | 11 |
| 388 | 20230811 | 121800 | 630394020 | 9490 | 9490 | 9490 | 9490 | 1 |
| 389 | 20230811 | 121700 | 630384530 | 9490 | 9500 | 9500 | 9490 | 13 |
| 390 | 20230811 | 121600 | 630261140 | 9500 | 9500 | 9500 | 9500 | 2 |
| 391 | 20230811 | 121500 | 630242140 | 9500 | 9490 | 9500 | 9490 | 829 |
| 392 | 20230811 | 121400 | 622374920 | 9500 | 9500 | 9500 | 9500 | 15 |
| 393 | 20230811 | 121300 | 622232420 | 9500 | 9490 | 9500 | 9490 | 151 |
| 394 | 20230811 | 121200 | 620799420 | 9500 | 9500 | 9500 | 9500 | 3 |
| 395 | 20230811 | 121100 | 620770920 | 9490 | 9490 | 9490 | 9490 | 22 |
| 396 | 20230811 | 121000 | 620562140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 397 | 20230811 | 120900 | 620562140 | 9500 | 9490 | 9500 | 9460 | 949 |
| 398 | 20230811 | 120800 | 611572650 | 9500 | 9490 | 9500 | 9490 | 21 |
| 399 | 20230811 | 120700 | 611373250 | 9500 | 9500 | 9500 | 9500 | 1 |
| 400 | 20230811 | 120600 | 611363750 | 9500 | 9500 | 9500 | 9500 | 1 |
| 401 | 20230811 | 120500 | 611354250 | 9500 | 9500 | 9500 | 9500 | 2 |
| 402 | 20230811 | 120400 | 611335250 | 9500 | 9500 | 9500 | 9500 | 2 |
| 403 | 20230811 | 120300 | 611316250 | 9480 | 9480 | 9480 | 9480 | 0 |
| 404 | 20230811 | 120200 | 611316250 | 9480 | 9490 | 9490 | 9480 | 285 |
| 405 | 20230811 | 120100 | 608612740 | 9500 | 9500 | 9500 | 9490 | 51 |
| 406 | 20230811 | 120000 | 608128250 | 9500 | 9500 | 9500 | 9500 | 2 |
| 407 | 20230811 | 115900 | 608109250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 408 | 20230811 | 115800 | 608109250 | 9500 | 9500 | 9500 | 9500 | 2 |
| 409 | 20230811 | 115700 | 608090250 | 9500 | 9490 | 9500 | 9490 | 938 |
| 410 | 20230811 | 115600 | 599179430 | 9490 | 9490 | 9490 | 9490 | 26 |
| 411 | 20230811 | 115500 | 598932690 | 9500 | 9490 | 9500 | 9490 | 223 |
| 412 | 20230811 | 115400 | 596815300 | 9500 | 9500 | 9500 | 9500 | 100 |
| 413 | 20230811 | 115300 | 595865300 | 9500 | 9500 | 9500 | 9500 | 1 |
| 414 | 20230811 | 115200 | 595855800 | 9500 | 9500 | 9500 | 9500 | 0 |
| 415 | 20230811 | 115100 | 595855800 | 9500 | 9500 | 9500 | 9500 | 29 |
| 416 | 20230811 | 115000 | 595580300 | 9500 | 9500 | 9500 | 9500 | 11 |
| 417 | 20230811 | 114900 | 595475800 | 9500 | 9500 | 9500 | 9500 | 212 |
| 418 | 20230811 | 114800 | 593461800 | 9490 | 9490 | 9490 | 9490 | 128 |
| 419 | 20230811 | 114700 | 592247080 | 9490 | 9490 | 9490 | 9490 | 1 |
| 420 | 20230811 | 114600 | 592237590 | 9480 | 9470 | 9480 | 9470 | 141 |
| 421 | 20230811 | 114500 | 590902310 | 9470 | 9480 | 9480 | 9470 | 2 |
| 422 | 20230811 | 114400 | 590883360 | 9470 | 9480 | 9480 | 9470 | 300 |
| 423 | 20230811 | 114300 | 588040890 | 9490 | 9490 | 9490 | 9490 | 2 |
| 424 | 20230811 | 114200 | 588021910 | 9490 | 9490 | 9490 | 9490 | 0 |
| 425 | 20230811 | 114100 | 588021910 | 9490 | 9490 | 9490 | 9490 | 3 |
| 426 | 20230811 | 114000 | 587993440 | 9490 | 9490 | 9490 | 9490 | 30 |
| 427 | 20230811 | 113900 | 587708740 | 9480 | 9470 | 9480 | 9470 | 76 |
| 428 | 20230811 | 113800 | 586988270 | 9480 | 9480 | 9480 | 9480 | 62 |
| 429 | 20230811 | 113700 | 586400510 | 9480 | 9480 | 9480 | 9480 | 12 |
| 430 | 20230811 | 113600 | 586286750 | 9460 | 9460 | 9460 | 9460 | 415 |
| 431 | 20230811 | 113500 | 582360850 | 9470 | 9470 | 9480 | 9470 | 12 |
| 432 | 20230811 | 113400 | 582247190 | 9470 | 9470 | 9470 | 9470 | 44 |
| 433 | 20230811 | 113300 | 581830510 | 9470 | 9470 | 9470 | 9470 | 6 |
| 434 | 20230811 | 113200 | 581773690 | 9470 | 9470 | 9470 | 9470 | 32 |
| 435 | 20230811 | 113100 | 581470650 | 9470 | 9460 | 9480 | 9460 | 6 |
| 436 | 20230811 | 113000 | 581413860 | 9450 | 9480 | 9480 | 9450 | 832 |
| 437 | 20230811 | 112900 | 573540330 | 9480 | 9480 | 9490 | 9480 | 8 |
| 438 | 20230811 | 112800 | 573464480 | 9490 | 9480 | 9490 | 9480 | 2 |
| 439 | 20230811 | 112700 | 573445510 | 9470 | 9470 | 9470 | 9470 | 155 |
| 440 | 20230811 | 112600 | 571977660 | 9470 | 9460 | 9470 | 9460 | 17 |
| 441 | 20230811 | 112500 | 571816820 | 9470 | 9480 | 9480 | 9470 | 403 |
| 442 | 20230811 | 112400 | 568000370 | 9470 | 9480 | 9480 | 9470 | 23 |
| 443 | 20230811 | 112300 | 567782460 | 9470 | 9490 | 9490 | 9470 | 326 |
| 444 | 20230811 | 112200 | 564692260 | 9490 | 9490 | 9490 | 9490 | 0 |
| 445 | 20230811 | 112100 | 564692260 | 9490 | 9490 | 9490 | 9490 | 1 |
| 446 | 20230811 | 112000 | 564682770 | 9490 | 9490 | 9490 | 9480 | 55 |
| 447 | 20230811 | 111900 | 564161350 | 9490 | 9490 | 9490 | 9490 | 204 |
| 448 | 20230811 | 111800 | 562225390 | 9490 | 9490 | 9490 | 9490 | 2 |
| 449 | 20230811 | 111700 | 562206410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 450 | 20230811 | 111600 | 562206410 | 9490 | 9480 | 9490 | 9480 | 6 |
| 451 | 20230811 | 111500 | 562149490 | 9490 | 9500 | 9500 | 9480 | 1266 |
| 452 | 20230811 | 111400 | 550147750 | 9500 | 9490 | 9500 | 9480 | 856 |
| 453 | 20230811 | 111300 | 542029700 | 9490 | 9490 | 9490 | 9490 | 13 |
| 454 | 20230811 | 111200 | 541906330 | 9490 | 9490 | 9490 | 9490 | 23 |
| 455 | 20230811 | 111100 | 541688060 | 9490 | 9490 | 9490 | 9490 | 68 |
| 456 | 20230811 | 111000 | 541042740 | 9490 | 9500 | 9500 | 9490 | 17 |
| 457 | 20230811 | 110900 | 540881390 | 9500 | 9490 | 9500 | 9490 | 86 |
| 458 | 20230811 | 110800 | 540065240 | 9490 | 9500 | 9500 | 9490 | 807 |
| 459 | 20230811 | 110700 | 532406800 | 9500 | 9500 | 9500 | 9500 | 0 |
| 460 | 20230811 | 110600 | 532406800 | 9500 | 9500 | 9500 | 9500 | 2 |
| 461 | 20230811 | 110500 | 532387800 | 9490 | 9490 | 9490 | 9490 | 29 |
| 462 | 20230811 | 110400 | 532112590 | 9490 | 9490 | 9490 | 9490 | 74 |
| 463 | 20230811 | 110300 | 531410330 | 9490 | 9490 | 9490 | 9490 | 100 |
| 464 | 20230811 | 110200 | 530461330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 465 | 20230811 | 110100 | 530461330 | 9490 | 9500 | 9500 | 9490 | 115 |
| 466 | 20230811 | 110000 | 529368910 | 9500 | 9490 | 9500 | 9490 | 3 |
| 467 | 20230811 | 105900 | 529340420 | 9500 | 9490 | 9500 | 9490 | 91 |
| 468 | 20230811 | 105800 | 528476820 | 9490 | 9490 | 9490 | 9480 | 84 |
| 469 | 20230811 | 105700 | 527680480 | 9490 | 9490 | 9490 | 9490 | 1 |
| 470 | 20230811 | 105600 | 527670990 | 9490 | 9490 | 9490 | 9490 | 7 |
| 471 | 20230811 | 105500 | 527604560 | 9490 | 9490 | 9490 | 9480 | 218 |
| 472 | 20230811 | 105400 | 525535750 | 9490 | 9490 | 9490 | 9490 | 3 |
| 473 | 20230811 | 105300 | 525507280 | 9490 | 9490 | 9490 | 9490 | 3 |
| 474 | 20230811 | 105200 | 525478810 | 9490 | 9490 | 9490 | 9490 | 109 |
| 475 | 20230811 | 105100 | 524444400 | 9500 | 9490 | 9500 | 9490 | 13 |
| 476 | 20230811 | 105000 | 524321000 | 9500 | 9490 | 9500 | 9490 | 25 |
| 477 | 20230811 | 104900 | 524083700 | 9500 | 9490 | 9500 | 9490 | 2 |
| 478 | 20230811 | 104800 | 524064710 | 9490 | 9510 | 9510 | 9490 | 123 |
| 479 | 20230811 | 104700 | 522897400 | 9490 | 9490 | 9510 | 9490 | 121 |
| 480 | 20230811 | 104600 | 521749090 | 9490 | 9490 | 9500 | 9490 | 39 |
| 481 | 20230811 | 104500 | 521378970 | 9490 | 9510 | 9510 | 9490 | 62 |
| 482 | 20230811 | 104400 | 520790540 | 9510 | 9510 | 9510 | 9500 | 776 |
| 483 | 20230811 | 104300 | 513414580 | 9510 | 9520 | 9520 | 9510 | 2 |
| 484 | 20230811 | 104200 | 513395550 | 9510 | 9510 | 9510 | 9510 | 34 |
| 485 | 20230811 | 104100 | 513072210 | 9510 | 9510 | 9510 | 9500 | 1035 |
| 486 | 20230811 | 104000 | 503238180 | 9510 | 9510 | 9510 | 9510 | 165 |
| 487 | 20230811 | 103900 | 501669030 | 9510 | 9510 | 9510 | 9510 | 40 |
| 488 | 20230811 | 103800 | 501288630 | 9510 | 9510 | 9510 | 9510 | 58 |
| 489 | 20230811 | 103700 | 500737050 | 9500 | 9500 | 9500 | 9500 | 0 |
| 490 | 20230811 | 103600 | 500737050 | 9500 | 9510 | 9510 | 9500 | 31 |
| 491 | 20230811 | 103500 | 500442250 | 9500 | 9510 | 9510 | 9500 | 278 |
| 492 | 20230811 | 103400 | 497801110 | 9520 | 9510 | 9520 | 9510 | 743 |
| 493 | 20230811 | 103300 | 490735170 | 9510 | 9510 | 9510 | 9510 | 3 |
| 494 | 20230811 | 103200 | 490706640 | 9500 | 9500 | 9500 | 9500 | 7 |
| 495 | 20230811 | 103100 | 490640140 | 9500 | 9500 | 9510 | 9500 | 189 |
| 496 | 20230811 | 103000 | 488844630 | 9500 | 9500 | 9500 | 9500 | 1 |
| 497 | 20230811 | 102900 | 488835130 | 9490 | 9500 | 9510 | 9490 | 441 |
| 498 | 20230811 | 102800 | 484645630 | 9500 | 9500 | 9500 | 9480 | 356 |
| 499 | 20230811 | 102700 | 481267920 | 9500 | 9500 | 9500 | 9500 | 240 |
| 500 | 20230811 | 102600 | 478987920 | 9500 | 9500 | 9500 | 9500 | 300 |
| 501 | 20230811 | 102500 | 476137920 | 9500 | 9490 | 9500 | 9490 | 1366 |
| 502 | 20230811 | 102400 | 463169780 | 9500 | 9490 | 9500 | 9490 | 22 |
| 503 | 20230811 | 102300 | 462960940 | 9490 | 9480 | 9490 | 9480 | 955 |
| 504 | 20230811 | 102200 | 453901490 | 9480 | 9480 | 9480 | 9480 | 1 |
| 505 | 20230811 | 102100 | 453892010 | 9490 | 9480 | 9490 | 9480 | 259 |
| 506 | 20230811 | 102000 | 451436680 | 9480 | 9480 | 9480 | 9480 | 0 |
| 507 | 20230811 | 101900 | 451436680 | 9480 | 9480 | 9480 | 9470 | 36 |
| 508 | 20230811 | 101800 | 451095650 | 9480 | 9480 | 9480 | 9470 | 17 |
| 509 | 20230811 | 101700 | 450934590 | 9480 | 9480 | 9480 | 9480 | 2 |
| 510 | 20230811 | 101600 | 450915630 | 9480 | 9480 | 9480 | 9480 | 1 |
| 511 | 20230811 | 101500 | 450906150 | 9480 | 9480 | 9480 | 9470 | 7 |
| 512 | 20230811 | 101400 | 450839840 | 9480 | 9480 | 9480 | 9480 | 64 |
| 513 | 20230811 | 101300 | 450233120 | 9480 | 9490 | 9490 | 9480 | 2 |
| 514 | 20230811 | 101200 | 450214150 | 9480 | 9480 | 9480 | 9480 | 158 |
| 515 | 20230811 | 101100 | 448716310 | 9490 | 9480 | 9490 | 9480 | 9 |
| 516 | 20230811 | 101000 | 448630970 | 9480 | 9490 | 9490 | 9480 | 147 |
| 517 | 20230811 | 100900 | 447237400 | 9490 | 9490 | 9490 | 9480 | 31 |
| 518 | 20230811 | 100800 | 446943460 | 9480 | 9480 | 9490 | 9480 | 100 |
| 519 | 20230811 | 100700 | 445995450 | 9480 | 9480 | 9480 | 9480 | 11 |
| 520 | 20230811 | 100600 | 445891170 | 9470 | 9480 | 9480 | 9470 | 11 |
| 521 | 20230811 | 100500 | 445786960 | 9490 | 9490 | 9490 | 9490 | 1 |
| 522 | 20230811 | 100400 | 445777470 | 9490 | 9480 | 9490 | 9470 | 303 |
| 523 | 20230811 | 100300 | 442904220 | 9480 | 9480 | 9480 | 9470 | 91 |
| 524 | 20230811 | 100200 | 442041570 | 9480 | 9460 | 9480 | 9460 | 211 |
| 525 | 20230811 | 100100 | 440045310 | 9430 | 9440 | 9440 | 9420 | 1008 |
| 526 | 20230811 | 100000 | 430543350 | 9460 | 9450 | 9460 | 9420 | 1802 |
| 527 | 20230811 | 095900 | 413556410 | 9470 | 9480 | 9480 | 9440 | 2658 |
| 528 | 20230811 | 095800 | 388446490 | 9470 | 9480 | 9480 | 9450 | 103 |
| 529 | 20230811 | 095700 | 387472820 | 9430 | 9490 | 9490 | 9430 | 425 |
| 530 | 20230811 | 095600 | 383454280 | 9490 | 9470 | 9490 | 9430 | 772 |
| 531 | 20230811 | 095500 | 376167950 | 9470 | 9490 | 9500 | 9470 | 20 |
| 532 | 20230811 | 095400 | 375978240 | 9500 | 9500 | 9500 | 9490 | 74 |
| 533 | 20230811 | 095300 | 375275360 | 9520 | 9500 | 9520 | 9490 | 504 |
| 534 | 20230811 | 095200 | 370491880 | 9500 | 9500 | 9520 | 9500 | 1288 |
| 535 | 20230811 | 095100 | 358242760 | 9480 | 9490 | 9490 | 9480 | 896 |
| 536 | 20230811 | 095000 | 349743220 | 9480 | 9480 | 9480 | 9480 | 110 |
| 537 | 20230811 | 094900 | 348700420 | 9480 | 9490 | 9490 | 9480 | 12 |
| 538 | 20230811 | 094800 | 348586550 | 9490 | 9490 | 9490 | 9490 | 4 |
| 539 | 20230811 | 094700 | 348548590 | 9490 | 9490 | 9490 | 9480 | 108 |
| 540 | 20230811 | 094600 | 347524670 | 9490 | 9490 | 9490 | 9460 | 579 |
| 541 | 20230811 | 094500 | 342042220 | 9490 | 9480 | 9490 | 9460 | 346 |
| 542 | 20230811 | 094400 | 338760200 | 9490 | 9480 | 9490 | 9420 | 1252 |
| 543 | 20230811 | 094300 | 326936670 | 9480 | 9480 | 9480 | 9470 | 106 |
| 544 | 20230811 | 094200 | 325932790 | 9480 | 9480 | 9480 | 9470 | 62 |
| 545 | 20230811 | 094100 | 325345490 | 9490 | 9480 | 9490 | 9480 | 7 |
| 546 | 20230811 | 094000 | 325279070 | 9480 | 9490 | 9490 | 9480 | 61 |
| 547 | 20230811 | 093900 | 324700280 | 9490 | 9490 | 9490 | 9490 | 41 |
| 548 | 20230811 | 093800 | 324311190 | 9490 | 9500 | 9500 | 9490 | 323 |
| 549 | 20230811 | 093700 | 321244920 | 9510 | 9510 | 9510 | 9500 | 49 |
| 550 | 20230811 | 093600 | 320779300 | 9500 | 9500 | 9510 | 9500 | 221 |
| 551 | 20230811 | 093500 | 318678770 | 9510 | 9510 | 9510 | 9510 | 105 |
| 552 | 20230811 | 093400 | 317680220 | 9510 | 9510 | 9520 | 9500 | 229 |
| 553 | 20230811 | 093300 | 315501660 | 9530 | 9530 | 9530 | 9530 | 3 |
| 554 | 20230811 | 093200 | 315473070 | 9520 | 9520 | 9530 | 9500 | 1746 |
| 555 | 20230811 | 093100 | 298848780 | 9500 | 9500 | 9500 | 9490 | 605 |
| 556 | 20230811 | 093000 | 293101980 | 9500 | 9530 | 9530 | 9500 | 9 |
| 557 | 20230811 | 092900 | 293016450 | 9530 | 9530 | 9530 | 9530 | 606 |
| 558 | 20230811 | 092800 | 287241270 | 9530 | 9530 | 9540 | 9530 | 291 |
| 559 | 20230811 | 092700 | 284466480 | 9530 | 9500 | 9530 | 9450 | 421 |
| 560 | 20230811 | 092600 | 280483040 | 9500 | 9540 | 9550 | 9500 | 851 |
| 561 | 20230811 | 092500 | 272376980 | 9540 | 9540 | 9550 | 9540 | 217 |
| 562 | 20230811 | 092400 | 270306590 | 9540 | 9540 | 9540 | 9540 | 19 |
| 563 | 20230811 | 092300 | 270125330 | 9540 | 9530 | 9550 | 9530 | 381 |
| 564 | 20230811 | 092200 | 266490880 | 9540 | 9530 | 9540 | 9530 | 831 |
| 565 | 20230811 | 092100 | 258568650 | 9500 | 9540 | 9540 | 9500 | 65 |
| 566 | 20230811 | 092000 | 257948710 | 9560 | 9470 | 9560 | 9470 | 797 |
| 567 | 20230811 | 091900 | 250341660 | 9530 | 9530 | 9530 | 9480 | 191 |
| 568 | 20230811 | 091800 | 248525320 | 9530 | 9500 | 9530 | 9490 | 162 |
| 569 | 20230811 | 091700 | 246986820 | 9420 | 9510 | 9510 | 9420 | 2000 |
| 570 | 20230811 | 091600 | 228098710 | 9530 | 9560 | 9560 | 9530 | 2149 |
| 571 | 20230811 | 091500 | 207580780 | 9560 | 9590 | 9600 | 9560 | 1568 |
| 572 | 20230811 | 091400 | 192563860 | 9580 | 9570 | 9600 | 9560 | 2396 |
| 573 | 20230811 | 091300 | 169608880 | 9570 | 9510 | 9570 | 9510 | 1178 |
| 574 | 20230811 | 091200 | 158343450 | 9530 | 9490 | 9530 | 9480 | 3767 |
| 575 | 20230811 | 091100 | 122570630 | 9480 | 9450 | 9480 | 9450 | 3436 |
| 576 | 20230811 | 091000 | 90033670 | 9440 | 9450 | 9450 | 9440 | 473 |
| 577 | 20230811 | 090900 | 85568530 | 9440 | 9460 | 9470 | 9440 | 493 |
| 578 | 20230811 | 090800 | 80911570 | 9470 | 9450 | 9480 | 9430 | 1381 |
| 579 | 20230811 | 090700 | 67836240 | 9450 | 9410 | 9450 | 9410 | 979 |
| 580 | 20230811 | 090600 | 58590690 | 9410 | 9410 | 9420 | 9410 | 770 |
| 581 | 20230811 | 090500 | 51343400 | 9410 | 9420 | 9420 | 9410 | 160 |
| 582 | 20230811 | 090400 | 49836320 | 9410 | 9400 | 9410 | 9400 | 938 |
| 583 | 20230811 | 090300 | 41018540 | 9400 | 9390 | 9400 | 9390 | 15 |
| 584 | 20230811 | 090200 | 40877590 | 9400 | 9390 | 9400 | 9390 | 86 |
| 585 | 20230811 | 090100 | 40070040 | 9360 | 9400 | 9400 | 9350 | 2150 |
| 586 | 20230811 | 090000 | 19928000 | 9400 | 9350 | 9400 | 9350 | 2130 |