28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 3 | 20230816 | 184300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20230816 | 184200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20230816 | 184100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20230816 | 184000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20230816 | 183900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20230816 | 183800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20230816 | 183700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20230816 | 183600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20230816 | 183500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20230816 | 183400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20230816 | 183300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20230816 | 183200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20230816 | 183100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20230816 | 183000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20230816 | 182900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20230816 | 182800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20230816 | 182700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20230816 | 182600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20230816 | 182500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20230816 | 182400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20230816 | 182300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20230816 | 182200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20230816 | 182100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20230816 | 182000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20230816 | 181900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20230816 | 181800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20230816 | 181700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20230816 | 181600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20230816 | 181500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20230816 | 181400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 33 | 20230816 | 181300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20230816 | 181200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20230816 | 181100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20230816 | 181000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20230816 | 180900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20230816 | 180800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20230816 | 180700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20230816 | 180600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20230816 | 180500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20230816 | 180400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20230816 | 180300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20230816 | 180200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20230816 | 180100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20230816 | 180000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20230816 | 175900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20230816 | 175800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20230816 | 175700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20230816 | 175600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20230816 | 175500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20230816 | 175400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20230816 | 175300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20230816 | 175200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20230816 | 175100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20230816 | 175000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20230816 | 174900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20230816 | 174800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20230816 | 174700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20230816 | 174600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20230816 | 174500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20230816 | 174400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 63 | 20230816 | 174300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20230816 | 174200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20230816 | 174100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20230816 | 174000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20230816 | 173900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20230816 | 173800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20230816 | 173700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20230816 | 173600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20230816 | 173500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20230816 | 173400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20230816 | 173300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20230816 | 173200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20230816 | 173100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20230816 | 173000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20230816 | 172900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20230816 | 172800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20230816 | 172700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20230816 | 172600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20230816 | 172500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20230816 | 172400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20230816 | 172300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20230816 | 172200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20230816 | 172100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20230816 | 172000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20230816 | 171900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20230816 | 171800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20230816 | 171700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20230816 | 171600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20230816 | 171500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20230816 | 171400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 93 | 20230816 | 171300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20230816 | 171200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20230816 | 171100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20230816 | 171000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20230816 | 170900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20230816 | 170800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20230816 | 170700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20230816 | 170600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20230816 | 170500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20230816 | 170400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20230816 | 170300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20230816 | 170200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20230816 | 170100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20230816 | 170000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20230816 | 165900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20230816 | 165800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20230816 | 165700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20230816 | 165600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20230816 | 165500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20230816 | 165400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20230816 | 165300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20230816 | 165200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20230816 | 165100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20230816 | 165000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20230816 | 164900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20230816 | 164800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20230816 | 164700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20230816 | 164600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20230816 | 164500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20230816 | 164400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 123 | 20230816 | 164300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20230816 | 164200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20230816 | 164100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20230816 | 164000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20230816 | 163900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20230816 | 163800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20230816 | 163700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20230816 | 163600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20230816 | 163500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20230816 | 163400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20230816 | 163300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20230816 | 163200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20230816 | 163100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20230816 | 163000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20230816 | 162900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20230816 | 162800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20230816 | 162700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20230816 | 162600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20230816 | 162500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20230816 | 162400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20230816 | 162300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20230816 | 162200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20230816 | 162100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20230816 | 162000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20230816 | 161900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20230816 | 161800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20230816 | 161700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20230816 | 161600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20230816 | 161500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20230816 | 161400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 153 | 20230816 | 161300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20230816 | 161200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20230816 | 161100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20230816 | 161000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20230816 | 160900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20230816 | 160800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20230816 | 160700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20230816 | 160600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20230816 | 160500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20230816 | 160400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20230816 | 160300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20230816 | 160200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20230816 | 160100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20230816 | 160000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20230816 | 155900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20230816 | 155800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20230816 | 155700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20230816 | 155600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20230816 | 155500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20230816 | 155400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20230816 | 155300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20230816 | 155200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20230816 | 155100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20230816 | 155000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20230816 | 154900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20230816 | 154800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20230816 | 154700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20230816 | 154600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20230816 | 154500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20230816 | 154400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 183 | 20230816 | 154300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20230816 | 154200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20230816 | 154100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20230816 | 154000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20230816 | 153900 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20230816 | 153800 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20230816 | 153700 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20230816 | 153600 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20230816 | 153500 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20230816 | 153400 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20230816 | 153300 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20230816 | 153200 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20230816 | 153100 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20230816 | 153000 | 1678809550 | 8880 | 8880 | 8880 | 8880 | 5035 |
| 197 | 20230816 | 152900 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230816 | 152800 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230816 | 152700 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230816 | 152600 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230816 | 152500 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230816 | 152400 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230816 | 152300 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230816 | 152200 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230816 | 152100 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230816 | 152000 | 1634098750 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230816 | 151900 | 1634098750 | 8890 | 8880 | 8890 | 8880 | 106 |
| 208 | 20230816 | 151800 | 1633157250 | 8880 | 8890 | 8890 | 8880 | 38 |
| 209 | 20230816 | 151700 | 1632819710 | 8890 | 8890 | 8890 | 8890 | 85 |
| 210 | 20230816 | 151600 | 1632064060 | 8880 | 8880 | 8890 | 8880 | 166 |
| 211 | 20230816 | 151500 | 1630589970 | 8890 | 8870 | 8890 | 8870 | 4876 |
| 212 | 20230816 | 151400 | 1587275050 | 8870 | 8870 | 8870 | 8870 | 86 |
| 213 | 20230816 | 151300 | 1586512230 | 8860 | 8870 | 8870 | 8860 | 270 |
| 214 | 20230816 | 151200 | 1584119990 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230816 | 151100 | 1584119990 | 8870 | 8860 | 8870 | 8860 | 65 |
| 216 | 20230816 | 151000 | 1583543470 | 8870 | 8860 | 8870 | 8860 | 274 |
| 217 | 20230816 | 150900 | 1581115820 | 8870 | 8860 | 8870 | 8860 | 1346 |
| 218 | 20230816 | 150800 | 1569190200 | 8860 | 8870 | 8870 | 8850 | 393 |
| 219 | 20230816 | 150700 | 1565709210 | 8870 | 8860 | 8870 | 8860 | 168 |
| 220 | 20230816 | 150600 | 1564220580 | 8860 | 8870 | 8870 | 8860 | 173 |
| 221 | 20230816 | 150500 | 1562687730 | 8850 | 8870 | 8880 | 8850 | 663 |
| 222 | 20230816 | 150400 | 1556817160 | 8880 | 8880 | 8880 | 8880 | 1 |
| 223 | 20230816 | 150300 | 1556808280 | 8860 | 8860 | 8860 | 8860 | 500 |
| 224 | 20230816 | 150200 | 1552378280 | 8860 | 8880 | 8880 | 8860 | 614 |
| 225 | 20230816 | 150100 | 1546937000 | 8870 | 8880 | 8880 | 8870 | 133 |
| 226 | 20230816 | 150000 | 1545757220 | 8880 | 8880 | 8880 | 8870 | 71 |
| 227 | 20230816 | 145900 | 1545127280 | 8880 | 8880 | 8880 | 8880 | 120 |
| 228 | 20230816 | 145800 | 1544061680 | 8880 | 8870 | 8880 | 8870 | 83 |
| 229 | 20230816 | 145700 | 1543324840 | 8880 | 8880 | 8880 | 8880 | 84 |
| 230 | 20230816 | 145600 | 1542578920 | 8880 | 8880 | 8880 | 8870 | 336 |
| 231 | 20230816 | 145500 | 1539595260 | 8880 | 8870 | 8880 | 8870 | 203 |
| 232 | 20230816 | 145400 | 1537793460 | 8880 | 8880 | 8880 | 8880 | 76 |
| 233 | 20230816 | 145300 | 1537118580 | 8880 | 8860 | 8880 | 8860 | 400 |
| 234 | 20230816 | 145200 | 1533570630 | 8850 | 8860 | 8870 | 8850 | 1882 |
| 235 | 20230816 | 145100 | 1516904510 | 8860 | 8870 | 8870 | 8860 | 319 |
| 236 | 20230816 | 145000 | 1514078090 | 8870 | 8870 | 8870 | 8870 | 23 |
| 237 | 20230816 | 144900 | 1513874080 | 8840 | 8840 | 8840 | 8840 | 1982 |
| 238 | 20230816 | 144800 | 1496353200 | 8860 | 8860 | 8860 | 8850 | 2935 |
| 239 | 20230816 | 144700 | 1470375650 | 8870 | 8870 | 8870 | 8870 | 6 |
| 240 | 20230816 | 144600 | 1470322430 | 8860 | 8860 | 8860 | 8860 | 527 |
| 241 | 20230816 | 144500 | 1465653210 | 8860 | 8870 | 8870 | 8850 | 739 |
| 242 | 20230816 | 144400 | 1459111050 | 8860 | 8860 | 8860 | 8860 | 56 |
| 243 | 20230816 | 144300 | 1458614890 | 8860 | 8860 | 8870 | 8850 | 2595 |
| 244 | 20230816 | 144200 | 1435639790 | 8870 | 8870 | 8870 | 8870 | 166 |
| 245 | 20230816 | 144100 | 1434167370 | 8880 | 8890 | 8890 | 8880 | 17 |
| 246 | 20230816 | 144000 | 1434016250 | 8890 | 8890 | 8890 | 8890 | 6 |
| 247 | 20230816 | 143900 | 1433962910 | 8880 | 8870 | 8880 | 8870 | 236 |
| 248 | 20230816 | 143800 | 1431869560 | 8870 | 8880 | 8880 | 8870 | 616 |
| 249 | 20230816 | 143700 | 1426404370 | 8900 | 8890 | 8900 | 8880 | 212 |
| 250 | 20230816 | 143600 | 1424520520 | 8900 | 8900 | 8900 | 8900 | 9 |
| 251 | 20230816 | 143500 | 1424440420 | 8900 | 8900 | 8900 | 8900 | 63 |
| 252 | 20230816 | 143400 | 1423879720 | 8900 | 8870 | 8900 | 8870 | 5016 |
| 253 | 20230816 | 143300 | 1379274060 | 8860 | 8870 | 8880 | 8860 | 801 |
| 254 | 20230816 | 143200 | 1372172170 | 8860 | 8860 | 8870 | 8860 | 175 |
| 255 | 20230816 | 143100 | 1370621620 | 8860 | 8870 | 8870 | 8860 | 57 |
| 256 | 20230816 | 143000 | 1370116540 | 8870 | 8870 | 8870 | 8870 | 7 |
| 257 | 20230816 | 142900 | 1370054450 | 8880 | 8880 | 8880 | 8880 | 9 |
| 258 | 20230816 | 142800 | 1369974530 | 8860 | 8850 | 8860 | 8850 | 353 |
| 259 | 20230816 | 142700 | 1366847340 | 8860 | 8860 | 8860 | 8860 | 1006 |
| 260 | 20230816 | 142600 | 1357934180 | 8860 | 8870 | 8870 | 8860 | 180 |
| 261 | 20230816 | 142500 | 1356339280 | 8870 | 8870 | 8870 | 8870 | 125 |
| 262 | 20230816 | 142400 | 1355230530 | 8870 | 8870 | 8870 | 8860 | 29 |
| 263 | 20230816 | 142300 | 1354973390 | 8870 | 8870 | 8870 | 8870 | 2 |
| 264 | 20230816 | 142200 | 1354955650 | 8870 | 8870 | 8870 | 8860 | 172 |
| 265 | 20230816 | 142100 | 1353431470 | 8870 | 8870 | 8880 | 8870 | 538 |
| 266 | 20230816 | 142000 | 1348659360 | 8870 | 8880 | 8880 | 8870 | 77 |
| 267 | 20230816 | 141900 | 1347975640 | 8880 | 8870 | 8880 | 8870 | 278 |
| 268 | 20230816 | 141800 | 1345509000 | 8870 | 8880 | 8880 | 8870 | 7 |
| 269 | 20230816 | 141700 | 1345446850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20230816 | 141600 | 1345446850 | 8880 | 8870 | 8880 | 8860 | 1014 |
| 271 | 20230816 | 141500 | 1336457310 | 8870 | 8880 | 8880 | 8870 | 8 |
| 272 | 20230816 | 141400 | 1336386300 | 8880 | 8880 | 8880 | 8880 | 16 |
| 273 | 20230816 | 141300 | 1336244220 | 8880 | 8880 | 8880 | 8880 | 6 |
| 274 | 20230816 | 141200 | 1336190940 | 8880 | 8880 | 8880 | 8880 | 13 |
| 275 | 20230816 | 141100 | 1336075500 | 8880 | 8880 | 8880 | 8880 | 178 |
| 276 | 20230816 | 141000 | 1334494860 | 8880 | 8870 | 8880 | 8870 | 563 |
| 277 | 20230816 | 140900 | 1329495910 | 8870 | 8860 | 8880 | 8860 | 871 |
| 278 | 20230816 | 140800 | 1321770180 | 8860 | 8880 | 8880 | 8860 | 1300 |
| 279 | 20230816 | 140700 | 1310251830 | 8870 | 8870 | 8880 | 8870 | 129 |
| 280 | 20230816 | 140600 | 1309107500 | 8880 | 8880 | 8880 | 8880 | 6 |
| 281 | 20230816 | 140500 | 1309054220 | 8860 | 8870 | 8880 | 8860 | 542 |
| 282 | 20230816 | 140400 | 1304248020 | 8870 | 8880 | 8880 | 8870 | 12 |
| 283 | 20230816 | 140300 | 1304141520 | 8880 | 8880 | 8880 | 8870 | 74 |
| 284 | 20230816 | 140200 | 1303484560 | 8870 | 8870 | 8880 | 8870 | 20 |
| 285 | 20230816 | 140100 | 1303306990 | 8880 | 8860 | 8880 | 8860 | 28 |
| 286 | 20230816 | 140000 | 1303058600 | 8870 | 8870 | 8880 | 8870 | 212 |
| 287 | 20230816 | 135900 | 1301178150 | 8870 | 8870 | 8870 | 8870 | 398 |
| 288 | 20230816 | 135800 | 1297647890 | 8870 | 8870 | 8870 | 8870 | 20 |
| 289 | 20230816 | 135700 | 1297470490 | 8880 | 8880 | 8880 | 8880 | 2 |
| 290 | 20230816 | 135600 | 1297452730 | 8880 | 8880 | 8880 | 8860 | 859 |
| 291 | 20230816 | 135500 | 1289841590 | 8880 | 8870 | 8880 | 8870 | 56 |
| 292 | 20230816 | 135400 | 1289344800 | 8870 | 8870 | 8870 | 8860 | 142 |
| 293 | 20230816 | 135300 | 1288086240 | 8870 | 8880 | 8880 | 8860 | 43 |
| 294 | 20230816 | 135200 | 1287705000 | 8860 | 8880 | 8880 | 8860 | 222 |
| 295 | 20230816 | 135100 | 1285737790 | 8860 | 8870 | 8870 | 8860 | 600 |
| 296 | 20230816 | 135000 | 1280421290 | 8880 | 8880 | 8880 | 8870 | 20 |
| 297 | 20230816 | 134900 | 1280243780 | 8880 | 8880 | 8880 | 8880 | 8 |
| 298 | 20230816 | 134800 | 1280172740 | 8880 | 8870 | 8880 | 8870 | 6 |
| 299 | 20230816 | 134700 | 1280119470 | 8870 | 8890 | 8890 | 8870 | 275 |
| 300 | 20230816 | 134600 | 1277677960 | 8890 | 8890 | 8890 | 8870 | 760 |
| 301 | 20230816 | 134500 | 1270936480 | 8890 | 8880 | 8890 | 8870 | 14 |
| 302 | 20230816 | 134400 | 1270812100 | 8890 | 8890 | 8890 | 8890 | 14 |
| 303 | 20230816 | 134300 | 1270687640 | 8890 | 8890 | 8890 | 8890 | 13 |
| 304 | 20230816 | 134200 | 1270572070 | 8870 | 8890 | 8890 | 8870 | 740 |
| 305 | 20230816 | 134100 | 1264000620 | 8890 | 8890 | 8890 | 8890 | 455 |
| 306 | 20230816 | 134000 | 1259955670 | 8890 | 8890 | 8890 | 8890 | 170 |
| 307 | 20230816 | 133900 | 1258444370 | 8880 | 8880 | 8890 | 8880 | 31 |
| 308 | 20230816 | 133800 | 1258168930 | 8890 | 8890 | 8890 | 8890 | 202 |
| 309 | 20230816 | 133700 | 1256373150 | 8900 | 8900 | 8900 | 8900 | 15 |
| 310 | 20230816 | 133600 | 1256239650 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20230816 | 133500 | 1256239650 | 8900 | 8900 | 8900 | 8900 | 6 |
| 312 | 20230816 | 133400 | 1256186250 | 8890 | 8890 | 8890 | 8890 | 100 |
| 313 | 20230816 | 133300 | 1255297250 | 8880 | 8860 | 8880 | 8860 | 916 |
| 314 | 20230816 | 133200 | 1247163570 | 8860 | 8870 | 8880 | 8860 | 1162 |
| 315 | 20230816 | 133100 | 1236863820 | 8870 | 8880 | 8880 | 8870 | 137 |
| 316 | 20230816 | 133000 | 1235648540 | 8880 | 8890 | 8890 | 8880 | 6 |
| 317 | 20230816 | 132900 | 1235595210 | 8890 | 8880 | 8890 | 8870 | 2020 |
| 318 | 20230816 | 132800 | 1217676840 | 8880 | 8880 | 8880 | 8880 | 1911 |
| 319 | 20230816 | 132700 | 1200707160 | 8890 | 8900 | 8900 | 8890 | 232 |
| 320 | 20230816 | 132600 | 1198644630 | 8900 | 8900 | 8900 | 8900 | 6 |
| 321 | 20230816 | 132500 | 1198591230 | 8890 | 8890 | 8890 | 8890 | 277 |
| 322 | 20230816 | 132400 | 1196128700 | 8890 | 8890 | 8900 | 8890 | 8 |
| 323 | 20230816 | 132300 | 1196057520 | 8890 | 8890 | 8900 | 8890 | 223 |
| 324 | 20230816 | 132200 | 1194074990 | 8900 | 8900 | 8900 | 8900 | 6 |
| 325 | 20230816 | 132100 | 1194021590 | 8890 | 8900 | 8900 | 8890 | 397 |
| 326 | 20230816 | 132000 | 1190492210 | 8890 | 8910 | 8910 | 8890 | 18 |
| 327 | 20230816 | 131900 | 1190332150 | 8910 | 8910 | 8910 | 8890 | 120 |
| 328 | 20230816 | 131800 | 1189265150 | 8910 | 8890 | 8910 | 8890 | 86 |
| 329 | 20230816 | 131700 | 1188500490 | 8890 | 8910 | 8910 | 8890 | 80 |
| 330 | 20230816 | 131600 | 1187789170 | 8910 | 8910 | 8910 | 8910 | 235 |
| 331 | 20230816 | 131500 | 1185695320 | 8910 | 8910 | 8910 | 8910 | 10 |
| 332 | 20230816 | 131400 | 1185606220 | 8910 | 8910 | 8910 | 8910 | 12 |
| 333 | 20230816 | 131300 | 1185499300 | 8910 | 8890 | 8920 | 8890 | 4989 |
| 334 | 20230816 | 131200 | 1141063440 | 8890 | 8880 | 8890 | 8880 | 376 |
| 335 | 20230816 | 131100 | 1137723170 | 8880 | 8890 | 8890 | 8880 | 79 |
| 336 | 20230816 | 131000 | 1137021590 | 8890 | 8880 | 8890 | 8880 | 751 |
| 337 | 20230816 | 130900 | 1130347200 | 8890 | 8880 | 8890 | 8880 | 6 |
| 338 | 20230816 | 130800 | 1130293870 | 8880 | 8890 | 8890 | 8880 | 11 |
| 339 | 20230816 | 130700 | 1130196110 | 8900 | 8890 | 8900 | 8890 | 9 |
| 340 | 20230816 | 130600 | 1130116040 | 8890 | 8900 | 8900 | 8890 | 8 |
| 341 | 20230816 | 130500 | 1130044860 | 8890 | 8900 | 8900 | 8890 | 10 |
| 342 | 20230816 | 130400 | 1129955910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20230816 | 130300 | 1129955910 | 8900 | 8900 | 8900 | 8900 | 6 |
| 344 | 20230816 | 130200 | 1129902510 | 8900 | 8890 | 8900 | 8880 | 479 |
| 345 | 20230816 | 130100 | 1125646520 | 8900 | 8900 | 8900 | 8900 | 312 |
| 346 | 20230816 | 130000 | 1122869720 | 8900 | 8900 | 8900 | 8900 | 9 |
| 347 | 20230816 | 125900 | 1122789620 | 8900 | 8900 | 8900 | 8900 | 3 |
| 348 | 20230816 | 125800 | 1122762920 | 8910 | 8910 | 8910 | 8910 | 6 |
| 349 | 20230816 | 125700 | 1122709460 | 8920 | 8880 | 8920 | 8880 | 506 |
| 350 | 20230816 | 125600 | 1118215940 | 8870 | 8900 | 8930 | 8870 | 3019 |
| 351 | 20230816 | 125500 | 1091411920 | 8930 | 8880 | 8930 | 8880 | 2455 |
| 352 | 20230816 | 125400 | 1069601820 | 8880 | 8880 | 8880 | 8880 | 6 |
| 353 | 20230816 | 125300 | 1069548540 | 8920 | 8910 | 8920 | 8880 | 1110 |
| 354 | 20230816 | 125200 | 1059672420 | 8920 | 8920 | 8920 | 8920 | 6 |
| 355 | 20230816 | 125100 | 1059618900 | 8910 | 8910 | 8930 | 8910 | 111 |
| 356 | 20230816 | 125000 | 1058629770 | 8920 | 8920 | 8920 | 8920 | 11 |
| 357 | 20230816 | 124900 | 1058531650 | 8920 | 8920 | 8920 | 8920 | 32 |
| 358 | 20230816 | 124800 | 1058246210 | 8920 | 8920 | 8920 | 8920 | 6 |
| 359 | 20230816 | 124700 | 1058192690 | 8920 | 8930 | 8930 | 8920 | 17 |
| 360 | 20230816 | 124600 | 1058040950 | 8930 | 8910 | 8930 | 8910 | 26 |
| 361 | 20230816 | 124500 | 1057809170 | 8920 | 8920 | 8920 | 8920 | 23 |
| 362 | 20230816 | 124400 | 1057604010 | 8910 | 8910 | 8910 | 8910 | 95 |
| 363 | 20230816 | 124300 | 1056757560 | 8920 | 8920 | 8920 | 8920 | 114 |
| 364 | 20230816 | 124200 | 1055740680 | 8920 | 8910 | 8920 | 8910 | 255 |
| 365 | 20230816 | 124100 | 1053468580 | 8920 | 8920 | 8920 | 8920 | 138 |
| 366 | 20230816 | 124000 | 1052237620 | 8920 | 8920 | 8920 | 8920 | 106 |
| 367 | 20230816 | 123900 | 1051292100 | 8920 | 8930 | 8930 | 8920 | 801 |
| 368 | 20230816 | 123800 | 1044147090 | 8930 | 8930 | 8930 | 8920 | 15 |
| 369 | 20230816 | 123700 | 1044013150 | 8930 | 8930 | 8930 | 8930 | 161 |
| 370 | 20230816 | 123600 | 1042575420 | 8930 | 8930 | 8930 | 8930 | 164 |
| 371 | 20230816 | 123500 | 1041110900 | 8930 | 8930 | 8930 | 8920 | 109 |
| 372 | 20230816 | 123400 | 1040137540 | 8930 | 8940 | 8940 | 8920 | 14 |
| 373 | 20230816 | 123300 | 1040012500 | 8940 | 8940 | 8940 | 8940 | 4 |
| 374 | 20230816 | 123200 | 1039976740 | 8940 | 8950 | 8950 | 8930 | 2579 |
| 375 | 20230816 | 123100 | 1016944210 | 8940 | 8940 | 8950 | 8940 | 824 |
| 376 | 20230816 | 123000 | 1009577590 | 8940 | 8950 | 8950 | 8940 | 13 |
| 377 | 20230816 | 122900 | 1009461260 | 8950 | 8950 | 8950 | 8950 | 6 |
| 378 | 20230816 | 122800 | 1009407560 | 8940 | 8940 | 8940 | 8940 | 100 |
| 379 | 20230816 | 122700 | 1008513560 | 8940 | 8950 | 8950 | 8940 | 12 |
| 380 | 20230816 | 122600 | 1008406210 | 8950 | 8950 | 8950 | 8950 | 39 |
| 381 | 20230816 | 122500 | 1008057160 | 8950 | 8950 | 8950 | 8950 | 46 |
| 382 | 20230816 | 122400 | 1007645460 | 8950 | 8950 | 8950 | 8950 | 6 |
| 383 | 20230816 | 122300 | 1007591760 | 8950 | 8950 | 8950 | 8950 | 13 |
| 384 | 20230816 | 122200 | 1007475410 | 8950 | 8940 | 8950 | 8940 | 69 |
| 385 | 20230816 | 122100 | 1006858490 | 8950 | 8950 | 8950 | 8950 | 5 |
| 386 | 20230816 | 122000 | 1006813740 | 8950 | 8950 | 8950 | 8950 | 45 |
| 387 | 20230816 | 121900 | 1006410990 | 8940 | 8940 | 8940 | 8940 | 439 |
| 388 | 20230816 | 121800 | 1002486330 | 8940 | 8940 | 8940 | 8940 | 20 |
| 389 | 20230816 | 121700 | 1002307530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 390 | 20230816 | 121600 | 1002307530 | 8940 | 8930 | 8940 | 8930 | 10 |
| 391 | 20230816 | 121500 | 1002218170 | 8940 | 8930 | 8940 | 8930 | 105 |
| 392 | 20230816 | 121400 | 1001280470 | 8930 | 8930 | 8930 | 8930 | 572 |
| 393 | 20230816 | 121300 | 996172510 | 8930 | 8930 | 8930 | 8930 | 18 |
| 394 | 20230816 | 121200 | 996011770 | 8910 | 8910 | 8910 | 8910 | 120 |
| 395 | 20230816 | 121100 | 994942570 | 8930 | 8930 | 8930 | 8930 | 38 |
| 396 | 20230816 | 121000 | 994603230 | 8930 | 8920 | 8930 | 8920 | 21 |
| 397 | 20230816 | 120900 | 994415840 | 8920 | 8920 | 8920 | 8920 | 118 |
| 398 | 20230816 | 120800 | 993363280 | 8940 | 8940 | 8940 | 8940 | 6 |
| 399 | 20230816 | 120700 | 993309640 | 8910 | 8940 | 8940 | 8910 | 1097 |
| 400 | 20230816 | 120600 | 983534980 | 8940 | 8940 | 8940 | 8940 | 6 |
| 401 | 20230816 | 120500 | 983481340 | 8940 | 8910 | 8940 | 8910 | 169 |
| 402 | 20230816 | 120400 | 981975400 | 8910 | 8910 | 8910 | 8910 | 29 |
| 403 | 20230816 | 120300 | 981717010 | 8910 | 8910 | 8910 | 8910 | 6 |
| 404 | 20230816 | 120200 | 981663550 | 8910 | 8910 | 8910 | 8910 | 38 |
| 405 | 20230816 | 120100 | 981324970 | 8910 | 8910 | 8910 | 8910 | 59 |
| 406 | 20230816 | 120000 | 980799280 | 8900 | 8900 | 8910 | 8900 | 20 |
| 407 | 20230816 | 115900 | 980621220 | 8900 | 8910 | 8910 | 8900 | 40 |
| 408 | 20230816 | 115800 | 980265170 | 8910 | 8910 | 8910 | 8900 | 120 |
| 409 | 20230816 | 115700 | 979196970 | 8900 | 8900 | 8900 | 8900 | 163 |
| 410 | 20230816 | 115600 | 977746270 | 8910 | 8910 | 8910 | 8910 | 9 |
| 411 | 20230816 | 115500 | 977666080 | 8900 | 8900 | 8910 | 8900 | 56 |
| 412 | 20230816 | 115400 | 977167430 | 8910 | 8910 | 8910 | 8910 | 6 |
| 413 | 20230816 | 115300 | 977113970 | 8910 | 8910 | 8910 | 8910 | 11 |
| 414 | 20230816 | 115200 | 977015960 | 8910 | 8910 | 8910 | 8910 | 191 |
| 415 | 20230816 | 115100 | 975314150 | 8910 | 8930 | 8930 | 8910 | 712 |
| 416 | 20230816 | 115000 | 968969360 | 8930 | 8940 | 8940 | 8930 | 9 |
| 417 | 20230816 | 114900 | 968888910 | 8940 | 8940 | 8940 | 8920 | 607 |
| 418 | 20230816 | 114800 | 963472210 | 8940 | 8940 | 8940 | 8940 | 62 |
| 419 | 20230816 | 114700 | 962917930 | 8940 | 8950 | 8950 | 8940 | 13 |
| 420 | 20230816 | 114600 | 962801640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 421 | 20230816 | 114500 | 962801640 | 8960 | 8950 | 8960 | 8940 | 1978 |
| 422 | 20230816 | 114400 | 945107020 | 8960 | 8960 | 8980 | 8960 | 170 |
| 423 | 20230816 | 114300 | 943583700 | 8960 | 8960 | 8960 | 8960 | 969 |
| 424 | 20230816 | 114200 | 934901460 | 8960 | 8960 | 8960 | 8960 | 6 |
| 425 | 20230816 | 114100 | 934847700 | 8960 | 8960 | 8960 | 8960 | 1 |
| 426 | 20230816 | 114000 | 934838740 | 8960 | 8960 | 8960 | 8960 | 43 |
| 427 | 20230816 | 113900 | 934453460 | 8960 | 8960 | 8960 | 8960 | 9 |
| 428 | 20230816 | 113800 | 934372820 | 8960 | 8960 | 8960 | 8960 | 6 |
| 429 | 20230816 | 113700 | 934319060 | 8960 | 8960 | 8960 | 8960 | 5 |
| 430 | 20230816 | 113600 | 934274260 | 8960 | 8960 | 8960 | 8950 | 17 |
| 431 | 20230816 | 113500 | 934122070 | 8960 | 8960 | 8960 | 8950 | 20 |
| 432 | 20230816 | 113400 | 933942880 | 8960 | 8960 | 8960 | 8960 | 55 |
| 433 | 20230816 | 113300 | 933450080 | 8960 | 8950 | 8960 | 8950 | 122 |
| 434 | 20230816 | 113200 | 932357460 | 8960 | 8960 | 8960 | 8950 | 105 |
| 435 | 20230816 | 113100 | 931417460 | 8960 | 8990 | 8990 | 8960 | 3356 |
| 436 | 20230816 | 113000 | 901332110 | 8990 | 8980 | 8990 | 8980 | 144 |
| 437 | 20230816 | 112900 | 900038560 | 8990 | 8980 | 8990 | 8980 | 12 |
| 438 | 20230816 | 112800 | 899930690 | 8990 | 8990 | 8990 | 8990 | 6 |
| 439 | 20230816 | 112700 | 899876750 | 8980 | 8980 | 8990 | 8980 | 762 |
| 440 | 20230816 | 112600 | 893033940 | 8990 | 8990 | 8990 | 8990 | 17 |
| 441 | 20230816 | 112500 | 892881110 | 8980 | 8980 | 8980 | 8980 | 8 |
| 442 | 20230816 | 112400 | 892809270 | 8980 | 8980 | 8990 | 8980 | 1204 |
| 443 | 20230816 | 112300 | 881997290 | 8980 | 8990 | 8990 | 8980 | 32 |
| 444 | 20230816 | 112200 | 881709860 | 8990 | 8990 | 8990 | 8990 | 11 |
| 445 | 20230816 | 112100 | 881610970 | 8990 | 8990 | 8990 | 8980 | 22 |
| 446 | 20230816 | 112000 | 881413200 | 8990 | 8990 | 8990 | 8990 | 230 |
| 447 | 20230816 | 111900 | 879345500 | 8990 | 8990 | 8990 | 8990 | 211 |
| 448 | 20230816 | 111800 | 877448610 | 8990 | 8990 | 9000 | 8990 | 431 |
| 449 | 20230816 | 111700 | 873573910 | 9000 | 8990 | 9000 | 8990 | 93 |
| 450 | 20230816 | 111600 | 872737780 | 9000 | 9000 | 9000 | 9000 | 9 |
| 451 | 20230816 | 111500 | 872656780 | 9000 | 9000 | 9000 | 9000 | 5 |
| 452 | 20230816 | 111400 | 872611780 | 8990 | 8990 | 9000 | 8990 | 99 |
| 453 | 20230816 | 111300 | 871721710 | 9000 | 9000 | 9000 | 9000 | 6 |
| 454 | 20230816 | 111200 | 871667710 | 8990 | 8990 | 9000 | 8990 | 33 |
| 455 | 20230816 | 111100 | 871370980 | 9000 | 8990 | 9000 | 8990 | 46 |
| 456 | 20230816 | 111000 | 870957280 | 8980 | 8980 | 8990 | 8980 | 250 |
| 457 | 20230816 | 110900 | 868711510 | 9000 | 9000 | 9000 | 9000 | 5 |
| 458 | 20230816 | 110800 | 868666510 | 9000 | 9000 | 9000 | 9000 | 7 |
| 459 | 20230816 | 110700 | 868603510 | 9000 | 9000 | 9000 | 9000 | 36 |
| 460 | 20230816 | 110600 | 868279510 | 9000 | 9000 | 9000 | 9000 | 6 |
| 461 | 20230816 | 110500 | 868225510 | 8990 | 8990 | 8990 | 8990 | 489 |
| 462 | 20230816 | 110400 | 863829400 | 8990 | 8990 | 8990 | 8990 | 143 |
| 463 | 20230816 | 110300 | 862543830 | 9000 | 9000 | 9000 | 9000 | 7 |
| 464 | 20230816 | 110200 | 862480830 | 9000 | 9000 | 9000 | 9000 | 91 |
| 465 | 20230816 | 110100 | 861661830 | 9000 | 9000 | 9000 | 9000 | 207 |
| 466 | 20230816 | 110000 | 859798830 | 9000 | 9000 | 9000 | 9000 | 7 |
| 467 | 20230816 | 105900 | 859735830 | 9000 | 9000 | 9000 | 9000 | 15 |
| 468 | 20230816 | 105800 | 859600830 | 9000 | 9000 | 9000 | 9000 | 6 |
| 469 | 20230816 | 105700 | 859546830 | 9010 | 9000 | 9010 | 9000 | 46 |
| 470 | 20230816 | 105600 | 859132770 | 9000 | 9000 | 9010 | 9000 | 21 |
| 471 | 20230816 | 105500 | 858943710 | 9000 | 9010 | 9010 | 9000 | 120 |
| 472 | 20230816 | 105400 | 857863610 | 9000 | 9000 | 9000 | 9000 | 5 |
| 473 | 20230816 | 105300 | 857818610 | 9010 | 9000 | 9010 | 9000 | 1151 |
| 474 | 20230816 | 105200 | 847449460 | 9000 | 9000 | 9000 | 9000 | 7 |
| 475 | 20230816 | 105100 | 847386460 | 9000 | 8990 | 9000 | 8990 | 34 |
| 476 | 20230816 | 105000 | 847080730 | 9000 | 9000 | 9000 | 9000 | 6 |
| 477 | 20230816 | 104900 | 847026730 | 9000 | 9000 | 9000 | 9000 | 7 |
| 478 | 20230816 | 104800 | 846963730 | 9000 | 9000 | 9000 | 9000 | 11 |
| 479 | 20230816 | 104700 | 846864730 | 9010 | 9010 | 9010 | 8990 | 19 |
| 480 | 20230816 | 104600 | 846693600 | 9010 | 9010 | 9010 | 9010 | 6 |
| 481 | 20230816 | 104500 | 846639540 | 9010 | 9010 | 9010 | 9010 | 11 |
| 482 | 20230816 | 104400 | 846540430 | 9010 | 9010 | 9010 | 9010 | 6 |
| 483 | 20230816 | 104300 | 846486370 | 9010 | 9000 | 9010 | 9000 | 10 |
| 484 | 20230816 | 104200 | 846396280 | 9010 | 9010 | 9010 | 9010 | 5 |
| 485 | 20230816 | 104100 | 846351230 | 9010 | 9010 | 9010 | 9010 | 6 |
| 486 | 20230816 | 104000 | 846297170 | 9000 | 9000 | 9010 | 9000 | 644 |
| 487 | 20230816 | 103900 | 840500480 | 9020 | 9020 | 9020 | 9020 | 6 |
| 488 | 20230816 | 103800 | 840446360 | 8990 | 8990 | 8990 | 8990 | 6 |
| 489 | 20230816 | 103700 | 840392420 | 8980 | 8980 | 8990 | 8980 | 332 |
| 490 | 20230816 | 103600 | 837411010 | 8990 | 8990 | 8990 | 8980 | 14 |
| 491 | 20230816 | 103500 | 837285170 | 8990 | 9000 | 9000 | 8990 | 168 |
| 492 | 20230816 | 103400 | 835774790 | 9000 | 9010 | 9020 | 9000 | 299 |
| 493 | 20230816 | 103300 | 833082830 | 9020 | 9020 | 9020 | 9020 | 143 |
| 494 | 20230816 | 103200 | 831792970 | 9020 | 9020 | 9020 | 9020 | 150 |
| 495 | 20230816 | 103100 | 830439970 | 9020 | 8980 | 9020 | 8970 | 4162 |
| 496 | 20230816 | 103000 | 793012320 | 8980 | 8980 | 8980 | 8980 | 14 |
| 497 | 20230816 | 102900 | 792886600 | 8980 | 8980 | 8980 | 8980 | 65 |
| 498 | 20230816 | 102800 | 792302900 | 8990 | 8990 | 8990 | 8990 | 60 |
| 499 | 20230816 | 102700 | 791763500 | 8990 | 8960 | 8990 | 8960 | 593 |
| 500 | 20230816 | 102600 | 786446610 | 8960 | 8960 | 8960 | 8950 | 191 |
| 501 | 20230816 | 102500 | 784735330 | 8960 | 8950 | 8960 | 8950 | 37 |
| 502 | 20230816 | 102400 | 784404110 | 8950 | 8950 | 8950 | 8950 | 142 |
| 503 | 20230816 | 102300 | 783133210 | 8940 | 8950 | 8950 | 8940 | 132 |
| 504 | 20230816 | 102200 | 781952210 | 8950 | 8950 | 8950 | 8950 | 17 |
| 505 | 20230816 | 102100 | 781800060 | 8940 | 8930 | 8950 | 8930 | 130 |
| 506 | 20230816 | 102000 | 780637830 | 8930 | 8940 | 8950 | 8930 | 585 |
| 507 | 20230816 | 101900 | 775407880 | 8950 | 8950 | 8950 | 8950 | 6 |
| 508 | 20230816 | 101800 | 775354180 | 8950 | 8950 | 8950 | 8950 | 61 |
| 509 | 20230816 | 101700 | 774808230 | 8950 | 8950 | 8950 | 8950 | 5 |
| 510 | 20230816 | 101600 | 774763480 | 8950 | 8950 | 8950 | 8950 | 11 |
| 511 | 20230816 | 101500 | 774665030 | 8960 | 8950 | 8960 | 8950 | 148 |
| 512 | 20230816 | 101400 | 773340380 | 8960 | 8960 | 8960 | 8960 | 10 |
| 513 | 20230816 | 101300 | 773250780 | 8960 | 8960 | 8960 | 8950 | 51 |
| 514 | 20230816 | 101200 | 772793830 | 8960 | 8960 | 8960 | 8960 | 5 |
| 515 | 20230816 | 101100 | 772749030 | 8960 | 8930 | 8960 | 8930 | 32 |
| 516 | 20230816 | 101000 | 772463090 | 8970 | 8930 | 8970 | 8920 | 255 |
| 517 | 20230816 | 100900 | 770186430 | 8950 | 8940 | 8960 | 8940 | 3261 |
| 518 | 20230816 | 100800 | 740990510 | 8930 | 8930 | 8930 | 8920 | 261 |
| 519 | 20230816 | 100700 | 738659800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 520 | 20230816 | 100600 | 738659800 | 8910 | 8880 | 8910 | 8880 | 3175 |
| 521 | 20230816 | 100500 | 710418240 | 8880 | 8890 | 8890 | 8870 | 370 |
| 522 | 20230816 | 100400 | 707132650 | 8890 | 8890 | 8890 | 8890 | 21 |
| 523 | 20230816 | 100300 | 706945960 | 8880 | 8890 | 8890 | 8880 | 14 |
| 524 | 20230816 | 100200 | 706821580 | 8880 | 8880 | 8880 | 8880 | 23 |
| 525 | 20230816 | 100100 | 706617340 | 8900 | 8880 | 8900 | 8860 | 512 |
| 526 | 20230816 | 100000 | 702074110 | 8890 | 8880 | 8900 | 8880 | 208 |
| 527 | 20230816 | 095900 | 700226940 | 8900 | 8880 | 8900 | 8870 | 701 |
| 528 | 20230816 | 095800 | 694001970 | 8870 | 8900 | 8900 | 8870 | 740 |
| 529 | 20230816 | 095700 | 687430680 | 8890 | 8900 | 8900 | 8890 | 13 |
| 530 | 20230816 | 095600 | 687315050 | 8900 | 8880 | 8900 | 8880 | 24 |
| 531 | 20230816 | 095500 | 687101550 | 8900 | 8860 | 8900 | 8860 | 1895 |
| 532 | 20230816 | 095400 | 670270860 | 8860 | 8900 | 8900 | 8860 | 4369 |
| 533 | 20230816 | 095300 | 631510360 | 8900 | 8880 | 8900 | 8880 | 1923 |
| 534 | 20230816 | 095200 | 614402450 | 8900 | 8900 | 8900 | 8880 | 2187 |
| 535 | 20230816 | 095100 | 594981650 | 8890 | 8880 | 8890 | 8880 | 601 |
| 536 | 20230816 | 095000 | 589640510 | 8880 | 8880 | 8880 | 8880 | 17 |
| 537 | 20230816 | 094900 | 589489550 | 8880 | 8890 | 8900 | 8880 | 209 |
| 538 | 20230816 | 094800 | 587633480 | 8900 | 8900 | 8900 | 8900 | 5 |
| 539 | 20230816 | 094700 | 587588980 | 8880 | 8900 | 8900 | 8880 | 156 |
| 540 | 20230816 | 094600 | 586203580 | 8880 | 8900 | 8900 | 8880 | 132 |
| 541 | 20230816 | 094500 | 585031390 | 8900 | 8900 | 8900 | 8870 | 1612 |
| 542 | 20230816 | 094400 | 570712080 | 8900 | 8890 | 8900 | 8890 | 166 |
| 543 | 20230816 | 094300 | 569235180 | 8890 | 8890 | 8900 | 8890 | 86 |
| 544 | 20230816 | 094200 | 568470590 | 8890 | 8900 | 8900 | 8890 | 959 |
| 545 | 20230816 | 094100 | 559943540 | 8900 | 8900 | 8900 | 8890 | 24 |
| 546 | 20230816 | 094000 | 559729950 | 8900 | 8900 | 8900 | 8900 | 510 |
| 547 | 20230816 | 093900 | 555190950 | 8900 | 8900 | 8900 | 8890 | 268 |
| 548 | 20230816 | 093800 | 552807800 | 8890 | 8910 | 8910 | 8890 | 1455 |
| 549 | 20230816 | 093700 | 539863290 | 8900 | 8900 | 8900 | 8900 | 654 |
| 550 | 20230816 | 093600 | 534042690 | 8900 | 8900 | 8900 | 8890 | 278 |
| 551 | 20230816 | 093500 | 531569460 | 8900 | 8900 | 8900 | 8890 | 1570 |
| 552 | 20230816 | 093400 | 517596860 | 8900 | 8900 | 8910 | 8890 | 819 |
| 553 | 20230816 | 093300 | 510309700 | 8900 | 8910 | 8910 | 8900 | 5142 |
| 554 | 20230816 | 093200 | 464533580 | 8920 | 8930 | 8930 | 8920 | 77 |
| 555 | 20230816 | 093100 | 463846520 | 8930 | 8930 | 8930 | 8930 | 758 |
| 556 | 20230816 | 093000 | 457077580 | 8920 | 8920 | 8930 | 8920 | 217 |
| 557 | 20230816 | 092900 | 455141900 | 8930 | 8930 | 8930 | 8920 | 1241 |
| 558 | 20230816 | 092800 | 444064770 | 8930 | 8920 | 8930 | 8920 | 49 |
| 559 | 20230816 | 092700 | 443627530 | 8920 | 8920 | 8920 | 8910 | 355 |
| 560 | 20230816 | 092600 | 440463930 | 8920 | 8930 | 8930 | 8920 | 322 |
| 561 | 20230816 | 092500 | 437591630 | 8930 | 8930 | 8930 | 8910 | 442 |
| 562 | 20230816 | 092400 | 433646360 | 8930 | 8920 | 8930 | 8910 | 116 |
| 563 | 20230816 | 092300 | 432612530 | 8930 | 8920 | 8930 | 8910 | 778 |
| 564 | 20230816 | 092200 | 425679200 | 8930 | 8910 | 8930 | 8910 | 305 |
| 565 | 20230816 | 092100 | 422958700 | 8910 | 8910 | 8920 | 8910 | 971 |
| 566 | 20230816 | 092000 | 414307020 | 8920 | 8910 | 8920 | 8910 | 112 |
| 567 | 20230816 | 091900 | 413308530 | 8920 | 8910 | 8920 | 8910 | 1691 |
| 568 | 20230816 | 091800 | 398241420 | 8920 | 8920 | 8930 | 8920 | 573 |
| 569 | 20230816 | 091700 | 393130170 | 8920 | 8950 | 8950 | 8920 | 694 |
| 570 | 20230816 | 091600 | 386938120 | 8950 | 8960 | 8960 | 8950 | 7 |
| 571 | 20230816 | 091500 | 386875420 | 8960 | 8920 | 8970 | 8910 | 240 |
| 572 | 20230816 | 091400 | 384732760 | 8910 | 8950 | 8970 | 8910 | 4399 |
| 573 | 20230816 | 091300 | 345472440 | 8950 | 8960 | 8970 | 8950 | 230 |
| 574 | 20230816 | 091200 | 343412980 | 8970 | 8930 | 8970 | 8930 | 1913 |
| 575 | 20230816 | 091100 | 326309100 | 8930 | 8930 | 8940 | 8920 | 2068 |
| 576 | 20230816 | 091000 | 307853500 | 8940 | 8970 | 8970 | 8930 | 4622 |
| 577 | 20230816 | 090900 | 266504790 | 8970 | 8960 | 8970 | 8950 | 3562 |
| 578 | 20230816 | 090800 | 234613780 | 8960 | 8990 | 9000 | 8950 | 6505 |
| 579 | 20230816 | 090700 | 176248770 | 9000 | 9000 | 9030 | 9000 | 405 |
| 580 | 20230816 | 090600 | 172600410 | 9030 | 9020 | 9030 | 8970 | 1324 |
| 581 | 20230816 | 090500 | 160708680 | 9040 | 9050 | 9050 | 9040 | 81 |
| 582 | 20230816 | 090400 | 159976000 | 9050 | 8970 | 9050 | 8960 | 2982 |
| 583 | 20230816 | 090300 | 133181780 | 8950 | 8980 | 8980 | 8950 | 3609 |
| 584 | 20230816 | 090200 | 100835920 | 8990 | 8980 | 8990 | 8970 | 252 |
| 585 | 20230816 | 090100 | 98570570 | 8990 | 9090 | 9100 | 8970 | 7810 |
| 586 | 20230816 | 090000 | 27949350 | 9090 | 9080 | 9100 | 9080 | 2977 |