29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 3 | 20230825 | 184300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230825 | 184200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230825 | 184100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230825 | 184000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230825 | 183900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230825 | 183800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230825 | 183700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230825 | 183600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230825 | 183500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230825 | 183400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230825 | 183300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230825 | 183200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230825 | 183100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230825 | 183000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230825 | 182900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230825 | 182800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230825 | 182700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230825 | 182600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230825 | 182500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230825 | 182400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230825 | 182300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230825 | 182200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230825 | 182100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230825 | 182000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230825 | 181900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230825 | 181800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230825 | 181700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230825 | 181600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230825 | 181500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230825 | 181400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 33 | 20230825 | 181300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230825 | 181200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230825 | 181100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230825 | 181000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230825 | 180900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230825 | 180800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230825 | 180700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230825 | 180600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230825 | 180500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230825 | 180400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230825 | 180300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230825 | 180200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230825 | 180100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230825 | 180000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230825 | 175900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230825 | 175800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230825 | 175700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230825 | 175600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230825 | 175500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230825 | 175400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230825 | 175300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230825 | 175200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230825 | 175100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230825 | 175000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230825 | 174900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230825 | 174800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230825 | 174700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230825 | 174600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230825 | 174500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230825 | 174400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 63 | 20230825 | 174300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230825 | 174200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230825 | 174100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230825 | 174000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230825 | 173900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230825 | 173800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230825 | 173700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230825 | 173600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230825 | 173500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230825 | 173400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230825 | 173300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230825 | 173200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230825 | 173100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230825 | 173000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230825 | 172900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230825 | 172800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230825 | 172700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230825 | 172600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230825 | 172500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230825 | 172400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230825 | 172300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230825 | 172200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230825 | 172100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230825 | 172000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230825 | 171900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230825 | 171800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230825 | 171700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230825 | 171600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230825 | 171500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230825 | 171400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 93 | 20230825 | 171300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230825 | 171200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230825 | 171100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230825 | 171000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230825 | 170900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230825 | 170800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230825 | 170700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230825 | 170600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230825 | 170500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230825 | 170400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230825 | 170300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230825 | 170200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230825 | 170100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230825 | 170000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230825 | 165900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230825 | 165800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230825 | 165700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230825 | 165600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230825 | 165500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230825 | 165400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230825 | 165300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230825 | 165200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230825 | 165100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230825 | 165000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230825 | 164900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230825 | 164800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230825 | 164700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230825 | 164600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230825 | 164500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230825 | 164400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 123 | 20230825 | 164300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230825 | 164200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230825 | 164100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230825 | 164000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230825 | 163900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230825 | 163800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230825 | 163700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230825 | 163600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230825 | 163500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230825 | 163400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230825 | 163300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230825 | 163200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230825 | 163100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230825 | 163000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230825 | 162900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230825 | 162800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230825 | 162700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230825 | 162600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230825 | 162500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230825 | 162400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230825 | 162300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230825 | 162200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230825 | 162100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230825 | 162000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230825 | 161900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230825 | 161800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230825 | 161700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230825 | 161600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230825 | 161500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230825 | 161400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 153 | 20230825 | 161300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230825 | 161200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230825 | 161100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230825 | 161000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230825 | 160900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230825 | 160800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230825 | 160700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230825 | 160600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230825 | 160500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230825 | 160400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230825 | 160300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230825 | 160200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230825 | 160100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230825 | 160000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230825 | 155900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230825 | 155800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230825 | 155700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230825 | 155600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230825 | 155500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230825 | 155400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230825 | 155300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230825 | 155200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230825 | 155100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230825 | 155000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230825 | 154900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230825 | 154800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230825 | 154700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230825 | 154600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230825 | 154500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230825 | 154400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 183 | 20230825 | 154300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230825 | 154200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230825 | 154100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230825 | 154000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230825 | 153900 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230825 | 153800 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230825 | 153700 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230825 | 153600 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230825 | 153500 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230825 | 153400 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230825 | 153300 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230825 | 153200 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230825 | 153100 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230825 | 153000 | 4553696590 | 9050 | 9050 | 9050 | 9050 | 2600 |
| 197 | 20230825 | 152900 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230825 | 152800 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230825 | 152700 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230825 | 152600 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230825 | 152500 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230825 | 152400 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230825 | 152300 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230825 | 152200 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230825 | 152100 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230825 | 152000 | 4530166590 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230825 | 151900 | 4530166590 | 9140 | 9130 | 9150 | 9060 | 943 |
| 208 | 20230825 | 151800 | 4521547070 | 9110 | 9090 | 9110 | 9040 | 2508 |
| 209 | 20230825 | 151700 | 4498780150 | 9100 | 9110 | 9120 | 9100 | 1546 |
| 210 | 20230825 | 151600 | 4484696490 | 9110 | 9110 | 9120 | 9110 | 256 |
| 211 | 20230825 | 151500 | 4482364160 | 9130 | 9150 | 9150 | 9110 | 530 |
| 212 | 20230825 | 151400 | 4477524030 | 9150 | 9120 | 9160 | 9100 | 3164 |
| 213 | 20230825 | 151300 | 4448667850 | 9100 | 9110 | 9120 | 9100 | 387 |
| 214 | 20230825 | 151200 | 4445140540 | 9110 | 9100 | 9120 | 9100 | 1323 |
| 215 | 20230825 | 151100 | 4433092420 | 9080 | 9070 | 9100 | 9060 | 1195 |
| 216 | 20230825 | 151000 | 4422254250 | 9070 | 9050 | 9070 | 9050 | 222 |
| 217 | 20230825 | 150900 | 4420242500 | 9060 | 9080 | 9080 | 9050 | 1408 |
| 218 | 20230825 | 150800 | 4407484660 | 9080 | 9060 | 9080 | 9060 | 1296 |
| 219 | 20230825 | 150700 | 4395718580 | 9060 | 9050 | 9100 | 9050 | 241 |
| 220 | 20230825 | 150600 | 4393526170 | 9050 | 9100 | 9100 | 9050 | 494 |
| 221 | 20230825 | 150500 | 4389046650 | 9100 | 9080 | 9100 | 9080 | 257 |
| 222 | 20230825 | 150400 | 4386712240 | 9080 | 9080 | 9080 | 9060 | 1002 |
| 223 | 20230825 | 150300 | 4377614100 | 9080 | 9050 | 9090 | 9050 | 46 |
| 224 | 20230825 | 150200 | 4377196960 | 9050 | 9080 | 9110 | 9050 | 494 |
| 225 | 20230825 | 150100 | 4372709730 | 9080 | 9080 | 9080 | 9080 | 600 |
| 226 | 20230825 | 150000 | 4367261730 | 9080 | 9100 | 9120 | 9080 | 453 |
| 227 | 20230825 | 145900 | 4363146930 | 9100 | 9120 | 9120 | 9100 | 77 |
| 228 | 20230825 | 145800 | 4362446210 | 9120 | 9110 | 9120 | 9110 | 114 |
| 229 | 20230825 | 145700 | 4361407500 | 9110 | 9130 | 9130 | 9110 | 412 |
| 230 | 20230825 | 145600 | 4357647250 | 9110 | 9140 | 9140 | 9090 | 327 |
| 231 | 20230825 | 145500 | 4354671790 | 9040 | 9100 | 9140 | 9040 | 2732 |
| 232 | 20230825 | 145400 | 4329859050 | 9100 | 9110 | 9110 | 9100 | 883 |
| 233 | 20230825 | 145300 | 4321815320 | 9110 | 9120 | 9120 | 9110 | 98 |
| 234 | 20230825 | 145200 | 4320922120 | 9090 | 9110 | 9110 | 9090 | 1061 |
| 235 | 20230825 | 145100 | 4311274530 | 9110 | 9110 | 9110 | 9090 | 108 |
| 236 | 20230825 | 145000 | 4310290670 | 9120 | 9080 | 9120 | 9070 | 243 |
| 237 | 20230825 | 144900 | 4308082180 | 9080 | 9070 | 9120 | 9070 | 324 |
| 238 | 20230825 | 144800 | 4305136760 | 9120 | 9080 | 9120 | 9040 | 3058 |
| 239 | 20230825 | 144700 | 4277452630 | 9120 | 9100 | 9120 | 9060 | 1442 |
| 240 | 20230825 | 144600 | 4264353400 | 9100 | 9100 | 9100 | 9100 | 1544 |
| 241 | 20230825 | 144500 | 4250303000 | 9100 | 9100 | 9100 | 9100 | 21 |
| 242 | 20230825 | 144400 | 4250111900 | 9090 | 9100 | 9100 | 9090 | 324 |
| 243 | 20230825 | 144300 | 4247163590 | 9090 | 9090 | 9130 | 9080 | 73 |
| 244 | 20230825 | 144200 | 4246500170 | 9090 | 9090 | 9110 | 9090 | 884 |
| 245 | 20230825 | 144100 | 4238454690 | 9090 | 9100 | 9100 | 9090 | 1121 |
| 246 | 20230825 | 144000 | 4228254070 | 9100 | 9100 | 9110 | 9100 | 1579 |
| 247 | 20230825 | 143900 | 4213885150 | 9100 | 9120 | 9140 | 9100 | 1390 |
| 248 | 20230825 | 143800 | 4201218410 | 9120 | 9140 | 9140 | 9120 | 546 |
| 249 | 20230825 | 143700 | 4196238230 | 9140 | 9170 | 9170 | 9140 | 394 |
| 250 | 20230825 | 143600 | 4192635840 | 9190 | 9210 | 9210 | 9140 | 144 |
| 251 | 20230825 | 143500 | 4191315440 | 9140 | 9140 | 9220 | 9120 | 1319 |
| 252 | 20230825 | 143400 | 4179211350 | 9130 | 9130 | 9140 | 9130 | 147 |
| 253 | 20230825 | 143300 | 4177868510 | 9130 | 9130 | 9130 | 9120 | 188 |
| 254 | 20230825 | 143200 | 4176152820 | 9130 | 9110 | 9230 | 9110 | 1875 |
| 255 | 20230825 | 143100 | 4158968180 | 9100 | 9130 | 9130 | 9100 | 1275 |
| 256 | 20230825 | 143000 | 4147353180 | 9130 | 9180 | 9180 | 9130 | 262 |
| 257 | 20230825 | 142900 | 4144960470 | 9170 | 9100 | 9170 | 9080 | 3315 |
| 258 | 20230825 | 142800 | 4114772360 | 9120 | 9120 | 9120 | 9100 | 1540 |
| 259 | 20230825 | 142700 | 4100749820 | 9130 | 9160 | 9160 | 9130 | 1262 |
| 260 | 20230825 | 142600 | 4089207350 | 9150 | 9180 | 9180 | 9150 | 2127 |
| 261 | 20230825 | 142500 | 4069691140 | 9180 | 9150 | 9190 | 9150 | 177 |
| 262 | 20230825 | 142400 | 4068067990 | 9150 | 9190 | 9200 | 9150 | 3870 |
| 263 | 20230825 | 142300 | 4032533730 | 9190 | 9220 | 9220 | 9180 | 7832 |
| 264 | 20230825 | 142200 | 3960400230 | 9220 | 9240 | 9260 | 9220 | 4662 |
| 265 | 20230825 | 142100 | 3917278900 | 9240 | 9210 | 9240 | 9210 | 3955 |
| 266 | 20230825 | 142000 | 3880814080 | 9210 | 9190 | 9210 | 9190 | 739 |
| 267 | 20230825 | 141900 | 3874014660 | 9190 | 9200 | 9210 | 9190 | 961 |
| 268 | 20230825 | 141800 | 3865173250 | 9200 | 9220 | 9220 | 9200 | 533 |
| 269 | 20230825 | 141700 | 3860264830 | 9220 | 9230 | 9240 | 9180 | 3628 |
| 270 | 20230825 | 141600 | 3826860030 | 9240 | 9250 | 9260 | 9230 | 2471 |
| 271 | 20230825 | 141500 | 3804008620 | 9250 | 9250 | 9260 | 9230 | 2797 |
| 272 | 20230825 | 141400 | 3778132140 | 9250 | 9210 | 9260 | 9210 | 1624 |
| 273 | 20230825 | 141300 | 3763105690 | 9210 | 9200 | 9270 | 9190 | 8719 |
| 274 | 20230825 | 141200 | 3682676670 | 9200 | 9220 | 9260 | 9190 | 6470 |
| 275 | 20230825 | 141100 | 3623012840 | 9190 | 9240 | 9290 | 9190 | 10109 |
| 276 | 20230825 | 141000 | 3529462230 | 9230 | 9220 | 9260 | 9210 | 7938 |
| 277 | 20230825 | 140900 | 3456075940 | 9220 | 9260 | 9270 | 9180 | 10663 |
| 278 | 20230825 | 140800 | 3357711700 | 9260 | 9200 | 9350 | 9200 | 33335 |
| 279 | 20230825 | 140700 | 3048389650 | 9200 | 9140 | 9220 | 9140 | 13505 |
| 280 | 20230825 | 140600 | 2924541250 | 9140 | 9080 | 9140 | 9080 | 6068 |
| 281 | 20230825 | 140500 | 2869202060 | 9070 | 9070 | 9080 | 9070 | 1904 |
| 282 | 20230825 | 140400 | 2851922680 | 9070 | 9080 | 9090 | 9070 | 745 |
| 283 | 20230825 | 140300 | 2845158030 | 9080 | 9070 | 9080 | 9060 | 469 |
| 284 | 20230825 | 140200 | 2840903530 | 9080 | 9040 | 9080 | 9040 | 977 |
| 285 | 20230825 | 140100 | 2832053070 | 9020 | 9030 | 9030 | 9020 | 3041 |
| 286 | 20230825 | 140000 | 2804619730 | 9030 | 9050 | 9050 | 9030 | 2399 |
| 287 | 20230825 | 135900 | 2782944370 | 9050 | 9060 | 9060 | 9050 | 1549 |
| 288 | 20230825 | 135800 | 2768924680 | 9070 | 9080 | 9080 | 9070 | 278 |
| 289 | 20230825 | 135700 | 2766403120 | 9080 | 9090 | 9090 | 9080 | 319 |
| 290 | 20230825 | 135600 | 2763506560 | 9090 | 9090 | 9090 | 9090 | 171 |
| 291 | 20230825 | 135500 | 2761952170 | 9090 | 9100 | 9110 | 9090 | 411 |
| 292 | 20230825 | 135400 | 2758215200 | 9100 | 9110 | 9110 | 9100 | 363 |
| 293 | 20230825 | 135300 | 2754910620 | 9110 | 9090 | 9110 | 9090 | 96 |
| 294 | 20230825 | 135200 | 2754036830 | 9120 | 9080 | 9120 | 9080 | 579 |
| 295 | 20230825 | 135100 | 2748761590 | 9080 | 9070 | 9090 | 9070 | 494 |
| 296 | 20230825 | 135000 | 2744276600 | 9070 | 9090 | 9090 | 9070 | 4636 |
| 297 | 20230825 | 134900 | 2702188510 | 9100 | 9110 | 9110 | 9090 | 559 |
| 298 | 20230825 | 134800 | 2697096250 | 9100 | 9130 | 9130 | 9080 | 474 |
| 299 | 20230825 | 134700 | 2692775390 | 9080 | 9080 | 9120 | 9080 | 1120 |
| 300 | 20230825 | 134600 | 2682565910 | 9080 | 9080 | 9080 | 9080 | 11 |
| 301 | 20230825 | 134500 | 2682466030 | 9080 | 9140 | 9140 | 9080 | 3105 |
| 302 | 20230825 | 134400 | 2654140030 | 9120 | 9050 | 9140 | 9050 | 3146 |
| 303 | 20230825 | 134300 | 2625476890 | 9080 | 9080 | 9080 | 9080 | 80 |
| 304 | 20230825 | 134200 | 2624750490 | 9080 | 9040 | 9080 | 9040 | 34 |
| 305 | 20230825 | 134100 | 2624442970 | 9060 | 9020 | 9060 | 9020 | 1564 |
| 306 | 20230825 | 134000 | 2610308190 | 9030 | 9030 | 9030 | 9030 | 1009 |
| 307 | 20230825 | 133900 | 2601196920 | 9020 | 9030 | 9030 | 9010 | 1397 |
| 308 | 20230825 | 133800 | 2588593060 | 9020 | 9030 | 9060 | 9020 | 351 |
| 309 | 20230825 | 133700 | 2585425510 | 9030 | 9050 | 9050 | 9030 | 1198 |
| 310 | 20230825 | 133600 | 2574587100 | 9060 | 9040 | 9060 | 9040 | 147 |
| 311 | 20230825 | 133500 | 2573256820 | 9040 | 9050 | 9060 | 9040 | 116 |
| 312 | 20230825 | 133400 | 2572207020 | 9050 | 9050 | 9050 | 9050 | 1 |
| 313 | 20230825 | 133300 | 2572197970 | 9020 | 9020 | 9030 | 9010 | 378 |
| 314 | 20230825 | 133200 | 2568788420 | 9010 | 9010 | 9050 | 9000 | 2774 |
| 315 | 20230825 | 133100 | 2543796500 | 9010 | 9020 | 9020 | 9010 | 1101 |
| 316 | 20230825 | 133000 | 2533872710 | 9020 | 9050 | 9050 | 9020 | 386 |
| 317 | 20230825 | 132900 | 2530384570 | 9050 | 9070 | 9070 | 9050 | 2235 |
| 318 | 20230825 | 132800 | 2510142700 | 9060 | 9080 | 9080 | 9060 | 425 |
| 319 | 20230825 | 132700 | 2506287280 | 9080 | 9100 | 9100 | 9080 | 1710 |
| 320 | 20230825 | 132600 | 2490734510 | 9110 | 9060 | 9120 | 9060 | 5566 |
| 321 | 20230825 | 132500 | 2440016900 | 9050 | 9040 | 9050 | 9020 | 787 |
| 322 | 20230825 | 132400 | 2432906480 | 9040 | 9020 | 9050 | 9010 | 626 |
| 323 | 20230825 | 132300 | 2427259850 | 9010 | 9040 | 9050 | 9010 | 1611 |
| 324 | 20230825 | 132200 | 2412722360 | 9040 | 9080 | 9090 | 9040 | 593 |
| 325 | 20230825 | 132100 | 2407345640 | 9100 | 9050 | 9110 | 9030 | 9406 |
| 326 | 20230825 | 132000 | 2321787350 | 9050 | 9020 | 9090 | 9020 | 3383 |
| 327 | 20230825 | 131900 | 2291256640 | 9020 | 9020 | 9020 | 9010 | 686 |
| 328 | 20230825 | 131800 | 2285070990 | 9020 | 8990 | 9020 | 8990 | 1294 |
| 329 | 20230825 | 131700 | 2273414930 | 9000 | 9010 | 9020 | 8990 | 1382 |
| 330 | 20230825 | 131600 | 2260965340 | 9020 | 9110 | 9120 | 9020 | 4494 |
| 331 | 20230825 | 131500 | 2220310210 | 9100 | 9060 | 9120 | 9030 | 1706 |
| 332 | 20230825 | 131400 | 2204813770 | 9040 | 9010 | 9070 | 8990 | 5226 |
| 333 | 20230825 | 131300 | 2157763560 | 9010 | 9070 | 9070 | 9010 | 6467 |
| 334 | 20230825 | 131200 | 2099315510 | 9070 | 9100 | 9150 | 9070 | 4883 |
| 335 | 20230825 | 131100 | 2054801860 | 9100 | 9190 | 9190 | 9070 | 19439 |
| 336 | 20230825 | 131000 | 1877683530 | 9180 | 9180 | 9200 | 9090 | 13263 |
| 337 | 20230825 | 130900 | 1756473730 | 9180 | 9130 | 9230 | 9080 | 17358 |
| 338 | 20230825 | 130800 | 1597654730 | 9100 | 9150 | 9150 | 9080 | 11291 |
| 339 | 20230825 | 130700 | 1494593910 | 9150 | 9030 | 9150 | 9030 | 12957 |
| 340 | 20230825 | 130600 | 1376503620 | 9030 | 9000 | 9040 | 9000 | 3010 |
| 341 | 20230825 | 130500 | 1349394770 | 9010 | 8960 | 9020 | 8960 | 14257 |
| 342 | 20230825 | 130400 | 1221258110 | 8960 | 8920 | 8960 | 8920 | 2971 |
| 343 | 20230825 | 130300 | 1194689790 | 8920 | 8920 | 8920 | 8920 | 351 |
| 344 | 20230825 | 130200 | 1191558870 | 8910 | 8900 | 8920 | 8900 | 4921 |
| 345 | 20230825 | 130100 | 1147698970 | 8900 | 8880 | 8900 | 8870 | 1676 |
| 346 | 20230825 | 130000 | 1132797740 | 8890 | 8870 | 8890 | 8870 | 543 |
| 347 | 20230825 | 125900 | 1127974070 | 8870 | 8870 | 8870 | 8870 | 233 |
| 348 | 20230825 | 125800 | 1125907360 | 8870 | 8870 | 8870 | 8870 | 74 |
| 349 | 20230825 | 125700 | 1125250980 | 8870 | 8870 | 8870 | 8870 | 10 |
| 350 | 20230825 | 125600 | 1125162280 | 8880 | 8880 | 8880 | 8880 | 1 |
| 351 | 20230825 | 125500 | 1125153400 | 8880 | 8870 | 8880 | 8870 | 37 |
| 352 | 20230825 | 125400 | 1124824850 | 8880 | 8870 | 8880 | 8870 | 323 |
| 353 | 20230825 | 125300 | 1121958720 | 8870 | 8870 | 8870 | 8860 | 122 |
| 354 | 20230825 | 125200 | 1120876800 | 8870 | 8870 | 8870 | 8870 | 0 |
| 355 | 20230825 | 125100 | 1120876800 | 8870 | 8870 | 8880 | 8870 | 26 |
| 356 | 20230825 | 125000 | 1120646040 | 8870 | 8870 | 8870 | 8870 | 184 |
| 357 | 20230825 | 124900 | 1119013960 | 8850 | 8860 | 8860 | 8850 | 5 |
| 358 | 20230825 | 124800 | 1118969700 | 8850 | 8870 | 8870 | 8850 | 706 |
| 359 | 20230825 | 124700 | 1112718450 | 8870 | 8870 | 8870 | 8870 | 4 |
| 360 | 20230825 | 124600 | 1112682970 | 8870 | 8870 | 8870 | 8870 | 6 |
| 361 | 20230825 | 124500 | 1112629750 | 8850 | 8850 | 8850 | 8850 | 8 |
| 362 | 20230825 | 124400 | 1112558950 | 8850 | 8850 | 8850 | 8850 | 923 |
| 363 | 20230825 | 124300 | 1104390400 | 8850 | 8860 | 8860 | 8850 | 500 |
| 364 | 20230825 | 124200 | 1099960780 | 8870 | 8870 | 8870 | 8870 | 15 |
| 365 | 20230825 | 124100 | 1099827730 | 8870 | 8870 | 8870 | 8870 | 555 |
| 366 | 20230825 | 124000 | 1094904880 | 8880 | 8880 | 8880 | 8880 | 1 |
| 367 | 20230825 | 123900 | 1094896000 | 8880 | 8880 | 8880 | 8880 | 52 |
| 368 | 20230825 | 123800 | 1094434240 | 8890 | 8870 | 8890 | 8870 | 2110 |
| 369 | 20230825 | 123700 | 1075680420 | 8870 | 8870 | 8880 | 8870 | 310 |
| 370 | 20230825 | 123600 | 1072930670 | 8880 | 8880 | 8880 | 8880 | 486 |
| 371 | 20230825 | 123500 | 1068614990 | 8890 | 8900 | 8900 | 8890 | 876 |
| 372 | 20230825 | 123400 | 1060824800 | 8910 | 8910 | 8910 | 8900 | 993 |
| 373 | 20230825 | 123300 | 1051980010 | 8910 | 8910 | 8910 | 8910 | 64 |
| 374 | 20230825 | 123200 | 1051409770 | 8890 | 8900 | 8900 | 8890 | 2268 |
| 375 | 20230825 | 123100 | 1031230450 | 8900 | 8890 | 8900 | 8890 | 792 |
| 376 | 20230825 | 123000 | 1024187550 | 8890 | 8890 | 8890 | 8880 | 876 |
| 377 | 20230825 | 122900 | 1016402330 | 8890 | 8890 | 8890 | 8870 | 604 |
| 378 | 20230825 | 122800 | 1011038380 | 8890 | 8870 | 8890 | 8870 | 4999 |
| 379 | 20230825 | 122700 | 966661650 | 8860 | 8860 | 8860 | 8850 | 273 |
| 380 | 20230825 | 122600 | 964242880 | 8860 | 8860 | 8860 | 8860 | 119 |
| 381 | 20230825 | 122500 | 963188540 | 8860 | 8860 | 8870 | 8860 | 1184 |
| 382 | 20230825 | 122400 | 952696300 | 8850 | 8840 | 8850 | 8840 | 506 |
| 383 | 20230825 | 122300 | 948221180 | 8840 | 8840 | 8840 | 8840 | 1437 |
| 384 | 20230825 | 122200 | 935518100 | 8840 | 8840 | 8840 | 8840 | 151 |
| 385 | 20230825 | 122100 | 934183260 | 8840 | 8840 | 8840 | 8840 | 1 |
| 386 | 20230825 | 122000 | 934174420 | 8840 | 8850 | 8850 | 8840 | 137 |
| 387 | 20230825 | 121900 | 932962220 | 8850 | 8850 | 8850 | 8850 | 108 |
| 388 | 20230825 | 121800 | 932006420 | 8860 | 8860 | 8860 | 8860 | 57 |
| 389 | 20230825 | 121700 | 931501400 | 8860 | 8860 | 8860 | 8860 | 138 |
| 390 | 20230825 | 121600 | 930278720 | 8860 | 8860 | 8870 | 8860 | 1072 |
| 391 | 20230825 | 121500 | 920778800 | 8850 | 8840 | 8860 | 8840 | 1285 |
| 392 | 20230825 | 121400 | 909397880 | 8840 | 8830 | 8840 | 8830 | 55 |
| 393 | 20230825 | 121300 | 908912030 | 8840 | 8840 | 8850 | 8840 | 905 |
| 394 | 20230825 | 121200 | 900911480 | 8840 | 8840 | 8850 | 8840 | 56 |
| 395 | 20230825 | 121100 | 900416410 | 8840 | 8840 | 8840 | 8840 | 5 |
| 396 | 20230825 | 121000 | 900372210 | 8840 | 8840 | 8860 | 8840 | 14 |
| 397 | 20230825 | 120900 | 900248350 | 8860 | 8860 | 8860 | 8860 | 73 |
| 398 | 20230825 | 120800 | 899601570 | 8860 | 8860 | 8860 | 8860 | 133 |
| 399 | 20230825 | 120700 | 898423190 | 8860 | 8850 | 8860 | 8850 | 602 |
| 400 | 20230825 | 120600 | 893091540 | 8850 | 8850 | 8850 | 8850 | 166 |
| 401 | 20230825 | 120500 | 891622440 | 8850 | 8860 | 8860 | 8850 | 42 |
| 402 | 20230825 | 120400 | 891250330 | 8850 | 8860 | 8860 | 8820 | 394 |
| 403 | 20230825 | 120300 | 887761290 | 8860 | 8840 | 8860 | 8830 | 3423 |
| 404 | 20230825 | 120200 | 857473890 | 8840 | 8810 | 8840 | 8810 | 3085 |
| 405 | 20230825 | 120100 | 830248860 | 8810 | 8800 | 8810 | 8800 | 279 |
| 406 | 20230825 | 120000 | 827793130 | 8800 | 8780 | 8800 | 8780 | 1261 |
| 407 | 20230825 | 115900 | 816720150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 408 | 20230825 | 115800 | 816720150 | 8780 | 8780 | 8780 | 8780 | 69 |
| 409 | 20230825 | 115700 | 816114330 | 8780 | 8780 | 8780 | 8780 | 30 |
| 410 | 20230825 | 115600 | 815850930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 411 | 20230825 | 115500 | 815850930 | 8780 | 8770 | 8780 | 8770 | 128 |
| 412 | 20230825 | 115400 | 814727100 | 8780 | 8780 | 8780 | 8780 | 48 |
| 413 | 20230825 | 115300 | 814305660 | 8780 | 8790 | 8790 | 8780 | 251 |
| 414 | 20230825 | 115200 | 812101380 | 8780 | 8780 | 8790 | 8780 | 5 |
| 415 | 20230825 | 115100 | 812057450 | 8780 | 8780 | 8780 | 8780 | 1 |
| 416 | 20230825 | 115000 | 812048670 | 8780 | 8780 | 8780 | 8780 | 1 |
| 417 | 20230825 | 114900 | 812039890 | 8780 | 8780 | 8780 | 8780 | 291 |
| 418 | 20230825 | 114800 | 809484910 | 8790 | 8780 | 8790 | 8780 | 331 |
| 419 | 20230825 | 114700 | 806578330 | 8780 | 8780 | 8780 | 8780 | 29 |
| 420 | 20230825 | 114600 | 806323710 | 8780 | 8780 | 8780 | 8780 | 2 |
| 421 | 20230825 | 114500 | 806306150 | 8780 | 8790 | 8800 | 8780 | 965 |
| 422 | 20230825 | 114400 | 797828610 | 8790 | 8790 | 8790 | 8790 | 5 |
| 423 | 20230825 | 114300 | 797784660 | 8790 | 8790 | 8790 | 8780 | 33 |
| 424 | 20230825 | 114200 | 797494630 | 8790 | 8790 | 8790 | 8790 | 27 |
| 425 | 20230825 | 114100 | 797257300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 426 | 20230825 | 114000 | 797257300 | 8790 | 8790 | 8790 | 8790 | 2 |
| 427 | 20230825 | 113900 | 797239720 | 8800 | 8800 | 8800 | 8800 | 3 |
| 428 | 20230825 | 113800 | 797213320 | 8800 | 8800 | 8800 | 8800 | 16 |
| 429 | 20230825 | 113700 | 797072520 | 8800 | 8800 | 8800 | 8800 | 39 |
| 430 | 20230825 | 113600 | 796729320 | 8790 | 8790 | 8790 | 8790 | 49 |
| 431 | 20230825 | 113500 | 796298610 | 8790 | 8790 | 8790 | 8790 | 15 |
| 432 | 20230825 | 113400 | 796166760 | 8790 | 8800 | 8800 | 8790 | 5 |
| 433 | 20230825 | 113300 | 796122790 | 8800 | 8780 | 8800 | 8780 | 646 |
| 434 | 20230825 | 113200 | 790449760 | 8790 | 8790 | 8790 | 8790 | 69 |
| 435 | 20230825 | 113100 | 789843250 | 8790 | 8800 | 8800 | 8790 | 977 |
| 436 | 20230825 | 113000 | 781251390 | 8800 | 8800 | 8800 | 8800 | 42 |
| 437 | 20230825 | 112900 | 780881790 | 8800 | 8800 | 8800 | 8800 | 173 |
| 438 | 20230825 | 112800 | 779359390 | 8800 | 8800 | 8800 | 8800 | 178 |
| 439 | 20230825 | 112700 | 777792990 | 8790 | 8790 | 8790 | 8790 | 1 |
| 440 | 20230825 | 112600 | 777784200 | 8800 | 8800 | 8800 | 8800 | 13 |
| 441 | 20230825 | 112500 | 777669800 | 8790 | 8800 | 8800 | 8790 | 98 |
| 442 | 20230825 | 112400 | 776808310 | 8800 | 8800 | 8800 | 8800 | 4 |
| 443 | 20230825 | 112300 | 776773110 | 8790 | 8790 | 8790 | 8790 | 103 |
| 444 | 20230825 | 112200 | 775867740 | 8800 | 8810 | 8810 | 8800 | 1501 |
| 445 | 20230825 | 112100 | 762658910 | 8810 | 8810 | 8810 | 8810 | 157 |
| 446 | 20230825 | 112000 | 761275740 | 8810 | 8800 | 8810 | 8800 | 123 |
| 447 | 20230825 | 111900 | 760192120 | 8810 | 8810 | 8810 | 8810 | 20 |
| 448 | 20230825 | 111800 | 760015920 | 8800 | 8800 | 8800 | 8800 | 9 |
| 449 | 20230825 | 111700 | 759936720 | 8800 | 8800 | 8800 | 8800 | 5 |
| 450 | 20230825 | 111600 | 759892720 | 8800 | 8810 | 8810 | 8800 | 61 |
| 451 | 20230825 | 111500 | 759355340 | 8800 | 8820 | 8820 | 8800 | 350 |
| 452 | 20230825 | 111400 | 756272950 | 8820 | 8830 | 8830 | 8810 | 405 |
| 453 | 20230825 | 111300 | 752700830 | 8820 | 8820 | 8820 | 8820 | 897 |
| 454 | 20230825 | 111200 | 744789290 | 8810 | 8810 | 8810 | 8810 | 69 |
| 455 | 20230825 | 111100 | 744181400 | 8810 | 8800 | 8810 | 8800 | 683 |
| 456 | 20230825 | 111000 | 738166670 | 8820 | 8820 | 8820 | 8820 | 3 |
| 457 | 20230825 | 110900 | 738140210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 458 | 20230825 | 110800 | 738140210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 459 | 20230825 | 110700 | 738140210 | 8800 | 8800 | 8800 | 8800 | 28 |
| 460 | 20230825 | 110600 | 737893810 | 8790 | 8790 | 8810 | 8790 | 655 |
| 461 | 20230825 | 110500 | 732126160 | 8810 | 8800 | 8810 | 8800 | 351 |
| 462 | 20230825 | 110400 | 729034570 | 8800 | 8800 | 8800 | 8800 | 142 |
| 463 | 20230825 | 110300 | 727784970 | 8800 | 8800 | 8800 | 8800 | 325 |
| 464 | 20230825 | 110200 | 724924970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 465 | 20230825 | 110100 | 724924970 | 8800 | 8800 | 8800 | 8800 | 2 |
| 466 | 20230825 | 110000 | 724907370 | 8800 | 8800 | 8800 | 8800 | 213 |
| 467 | 20230825 | 105900 | 723032970 | 8800 | 8800 | 8800 | 8800 | 1 |
| 468 | 20230825 | 105800 | 723024170 | 8800 | 8800 | 8800 | 8800 | 51 |
| 469 | 20230825 | 105700 | 722575370 | 8810 | 8790 | 8810 | 8790 | 550 |
| 470 | 20230825 | 105600 | 717734930 | 8790 | 8800 | 8800 | 8790 | 634 |
| 471 | 20230825 | 105500 | 712162060 | 8800 | 8800 | 8800 | 8800 | 97 |
| 472 | 20230825 | 105400 | 711308460 | 8800 | 8800 | 8810 | 8800 | 31 |
| 473 | 20230825 | 105300 | 711035650 | 8800 | 8800 | 8800 | 8800 | 3181 |
| 474 | 20230825 | 105200 | 683042850 | 8800 | 8810 | 8810 | 8800 | 921 |
| 475 | 20230825 | 105100 | 674937310 | 8810 | 8820 | 8830 | 8810 | 3064 |
| 476 | 20230825 | 105000 | 647925410 | 8820 | 8810 | 8820 | 8810 | 1329 |
| 477 | 20230825 | 104900 | 636206620 | 8820 | 8820 | 8820 | 8820 | 49 |
| 478 | 20230825 | 104800 | 635774440 | 8820 | 8820 | 8820 | 8810 | 65 |
| 479 | 20230825 | 104700 | 635201290 | 8820 | 8820 | 8820 | 8820 | 189 |
| 480 | 20230825 | 104600 | 633534310 | 8820 | 8820 | 8820 | 8820 | 521 |
| 481 | 20230825 | 104500 | 628939090 | 8820 | 8820 | 8820 | 8810 | 242 |
| 482 | 20230825 | 104400 | 626805450 | 8820 | 8810 | 8820 | 8810 | 1246 |
| 483 | 20230825 | 104300 | 615822010 | 8810 | 8810 | 8810 | 8810 | 122 |
| 484 | 20230825 | 104200 | 614747190 | 8810 | 8830 | 8830 | 8810 | 501 |
| 485 | 20230825 | 104100 | 610330690 | 8840 | 8830 | 8850 | 8830 | 804 |
| 486 | 20230825 | 104000 | 603225990 | 8820 | 8820 | 8830 | 8810 | 1073 |
| 487 | 20230825 | 103900 | 593759440 | 8830 | 8750 | 8830 | 8700 | 5009 |
| 488 | 20230825 | 103800 | 549867550 | 8760 | 8770 | 8770 | 8760 | 839 |
| 489 | 20230825 | 103700 | 542515680 | 8770 | 8800 | 8810 | 8770 | 479 |
| 490 | 20230825 | 103600 | 538303830 | 8800 | 8800 | 8800 | 8800 | 412 |
| 491 | 20230825 | 103500 | 534678230 | 8800 | 8770 | 8800 | 8770 | 51 |
| 492 | 20230825 | 103400 | 534230930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 493 | 20230825 | 103300 | 534230930 | 8740 | 8810 | 8810 | 8740 | 1314 |
| 494 | 20230825 | 103200 | 522702480 | 8800 | 8810 | 8810 | 8780 | 1319 |
| 495 | 20230825 | 103100 | 511094010 | 8810 | 8790 | 8810 | 8790 | 618 |
| 496 | 20230825 | 103000 | 505649720 | 8780 | 8780 | 8780 | 8780 | 209 |
| 497 | 20230825 | 102900 | 503814700 | 8800 | 8800 | 8800 | 8800 | 53 |
| 498 | 20230825 | 102800 | 503348300 | 8800 | 8780 | 8810 | 8780 | 1075 |
| 499 | 20230825 | 102700 | 493885150 | 8780 | 8780 | 8800 | 8780 | 1869 |
| 500 | 20230825 | 102600 | 477456700 | 8750 | 8750 | 8780 | 8750 | 1277 |
| 501 | 20230825 | 102500 | 466258550 | 8750 | 8740 | 8760 | 8740 | 2668 |
| 502 | 20230825 | 102400 | 442915950 | 8740 | 8750 | 8750 | 8740 | 271 |
| 503 | 20230825 | 102300 | 440544800 | 8750 | 8750 | 8750 | 8750 | 62 |
| 504 | 20230825 | 102200 | 440002300 | 8750 | 8760 | 8760 | 8750 | 178 |
| 505 | 20230825 | 102100 | 438443210 | 8760 | 8760 | 8760 | 8760 | 51 |
| 506 | 20230825 | 102000 | 437996450 | 8760 | 8760 | 8760 | 8760 | 125 |
| 507 | 20230825 | 101900 | 436901450 | 8760 | 8760 | 8760 | 8760 | 340 |
| 508 | 20230825 | 101800 | 433923050 | 8760 | 8720 | 8760 | 8720 | 898 |
| 509 | 20230825 | 101700 | 426069510 | 8710 | 8720 | 8720 | 8710 | 21 |
| 510 | 20230825 | 101600 | 425886410 | 8720 | 8710 | 8720 | 8710 | 37 |
| 511 | 20230825 | 101500 | 425563780 | 8710 | 8710 | 8720 | 8700 | 1054 |
| 512 | 20230825 | 101400 | 416386440 | 8700 | 8700 | 8700 | 8700 | 11 |
| 513 | 20230825 | 101300 | 416290740 | 8710 | 8710 | 8710 | 8710 | 347 |
| 514 | 20230825 | 101200 | 413268370 | 8710 | 8720 | 8720 | 8710 | 1214 |
| 515 | 20230825 | 101100 | 402693710 | 8730 | 8700 | 8730 | 8700 | 670 |
| 516 | 20230825 | 101000 | 396849660 | 8700 | 8680 | 8700 | 8680 | 1331 |
| 517 | 20230825 | 100900 | 385282650 | 8680 | 8680 | 8680 | 8680 | 1 |
| 518 | 20230825 | 100800 | 385273970 | 8660 | 8660 | 8660 | 8660 | 1256 |
| 519 | 20230825 | 100700 | 374397010 | 8650 | 8670 | 8670 | 8650 | 303 |
| 520 | 20230825 | 100600 | 371774760 | 8670 | 8670 | 8670 | 8670 | 122 |
| 521 | 20230825 | 100500 | 370717020 | 8670 | 8670 | 8670 | 8670 | 8 |
| 522 | 20230825 | 100400 | 370647660 | 8650 | 8670 | 8670 | 8650 | 866 |
| 523 | 20230825 | 100300 | 363155240 | 8670 | 8670 | 8670 | 8670 | 2 |
| 524 | 20230825 | 100200 | 363137900 | 8670 | 8670 | 8670 | 8670 | 18 |
| 525 | 20230825 | 100100 | 362981840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 526 | 20230825 | 100000 | 362981840 | 8670 | 8670 | 8680 | 8670 | 25 |
| 527 | 20230825 | 095900 | 362765060 | 8670 | 8660 | 8670 | 8660 | 882 |
| 528 | 20230825 | 095800 | 355126930 | 8670 | 8670 | 8670 | 8670 | 127 |
| 529 | 20230825 | 095700 | 354025840 | 8680 | 8680 | 8680 | 8680 | 11 |
| 530 | 20230825 | 095600 | 353930360 | 8680 | 8670 | 8680 | 8650 | 323 |
| 531 | 20230825 | 095500 | 351126760 | 8650 | 8650 | 8650 | 8650 | 200 |
| 532 | 20230825 | 095400 | 349396760 | 8650 | 8650 | 8650 | 8650 | 0 |
| 533 | 20230825 | 095300 | 349396760 | 8650 | 8650 | 8650 | 8650 | 1896 |
| 534 | 20230825 | 095200 | 332996360 | 8650 | 8640 | 8650 | 8640 | 379 |
| 535 | 20230825 | 095100 | 329721670 | 8640 | 8620 | 8640 | 8620 | 14 |
| 536 | 20230825 | 095000 | 329600730 | 8640 | 8640 | 8640 | 8640 | 16 |
| 537 | 20230825 | 094900 | 329462490 | 8640 | 8640 | 8640 | 8640 | 1 |
| 538 | 20230825 | 094800 | 329453850 | 8620 | 8620 | 8620 | 8610 | 157 |
| 539 | 20230825 | 094700 | 328101080 | 8610 | 8610 | 8610 | 8610 | 14 |
| 540 | 20230825 | 094600 | 327980540 | 8610 | 8610 | 8610 | 8610 | 0 |
| 541 | 20230825 | 094500 | 327980540 | 8610 | 8610 | 8610 | 8610 | 26 |
| 542 | 20230825 | 094400 | 327756680 | 8610 | 8610 | 8610 | 8610 | 0 |
| 543 | 20230825 | 094300 | 327756680 | 8610 | 8610 | 8610 | 8610 | 600 |
| 544 | 20230825 | 094200 | 322590680 | 8610 | 8610 | 8610 | 8610 | 1390 |
| 545 | 20230825 | 094100 | 310622780 | 8610 | 8610 | 8610 | 8600 | 1001 |
| 546 | 20230825 | 094000 | 302009670 | 8630 | 8610 | 8630 | 8610 | 215 |
| 547 | 20230825 | 093900 | 300154520 | 8630 | 8630 | 8630 | 8630 | 109 |
| 548 | 20230825 | 093800 | 299213850 | 8630 | 8600 | 8630 | 8600 | 19 |
| 549 | 20230825 | 093700 | 299050360 | 8600 | 8610 | 8610 | 8600 | 437 |
| 550 | 20230825 | 093600 | 295292150 | 8610 | 8620 | 8620 | 8610 | 805 |
| 551 | 20230825 | 093500 | 288359830 | 8630 | 8630 | 8630 | 8630 | 20 |
| 552 | 20230825 | 093400 | 288187230 | 8640 | 8640 | 8640 | 8640 | 6 |
| 553 | 20230825 | 093300 | 288135390 | 8640 | 8640 | 8640 | 8640 | 1 |
| 554 | 20230825 | 093200 | 288126750 | 8610 | 8610 | 8610 | 8610 | 395 |
| 555 | 20230825 | 093100 | 284725800 | 8610 | 8620 | 8620 | 8610 | 1355 |
| 556 | 20230825 | 093000 | 273059240 | 8620 | 8620 | 8630 | 8620 | 1103 |
| 557 | 20230825 | 092900 | 263551370 | 8630 | 8630 | 8630 | 8630 | 931 |
| 558 | 20230825 | 092800 | 255516840 | 8630 | 8630 | 8640 | 8630 | 54 |
| 559 | 20230825 | 092700 | 255050800 | 8630 | 8640 | 8640 | 8630 | 37 |
| 560 | 20230825 | 092600 | 254731390 | 8630 | 8640 | 8640 | 8630 | 763 |
| 561 | 20230825 | 092500 | 248142260 | 8640 | 8640 | 8640 | 8640 | 0 |
| 562 | 20230825 | 092400 | 248142260 | 8640 | 8640 | 8640 | 8640 | 1055 |
| 563 | 20230825 | 092300 | 239027060 | 8640 | 8640 | 8640 | 8640 | 544 |
| 564 | 20230825 | 092200 | 234326900 | 8640 | 8650 | 8650 | 8640 | 194 |
| 565 | 20230825 | 092100 | 232648860 | 8650 | 8640 | 8650 | 8640 | 1013 |
| 566 | 20230825 | 092000 | 223886470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 567 | 20230825 | 091900 | 223886470 | 8650 | 8650 | 8650 | 8650 | 51 |
| 568 | 20230825 | 091800 | 223445320 | 8650 | 8650 | 8650 | 8650 | 222 |
| 569 | 20230825 | 091700 | 221525020 | 8650 | 8690 | 8690 | 8650 | 1531 |
| 570 | 20230825 | 091600 | 208257480 | 8690 | 8690 | 8690 | 8690 | 716 |
| 571 | 20230825 | 091500 | 202035440 | 8680 | 8660 | 8680 | 8660 | 306 |
| 572 | 20230825 | 091400 | 199384000 | 8660 | 8660 | 8660 | 8660 | 144 |
| 573 | 20230825 | 091300 | 198136960 | 8660 | 8670 | 8670 | 8660 | 365 |
| 574 | 20230825 | 091200 | 194975870 | 8660 | 8690 | 8700 | 8660 | 4336 |
| 575 | 20230825 | 091100 | 157369330 | 8690 | 8690 | 8690 | 8680 | 1005 |
| 576 | 20230825 | 091000 | 148637800 | 8700 | 8720 | 8720 | 8700 | 594 |
| 577 | 20230825 | 090900 | 143469960 | 8700 | 8730 | 8730 | 8700 | 1165 |
| 578 | 20230825 | 090800 | 133316700 | 8740 | 8770 | 8770 | 8740 | 2016 |
| 579 | 20230825 | 090700 | 115681920 | 8760 | 8800 | 8800 | 8760 | 1022 |
| 580 | 20230825 | 090600 | 106694890 | 8800 | 8780 | 8800 | 8760 | 1148 |
| 581 | 20230825 | 090500 | 96607840 | 8740 | 8700 | 8800 | 8670 | 739 |
| 582 | 20230825 | 090400 | 90158420 | 8660 | 8660 | 8690 | 8660 | 1554 |
| 583 | 20230825 | 090300 | 76670420 | 8660 | 8660 | 8680 | 8660 | 1891 |
| 584 | 20230825 | 090200 | 60263460 | 8660 | 8610 | 8660 | 8610 | 153 |
| 585 | 20230825 | 090100 | 58944950 | 8640 | 8670 | 8670 | 8610 | 774 |
| 586 | 20230825 | 090000 | 52251560 | 8660 | 8680 | 8680 | 8660 | 5929 |