28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 3 | 20230913 | 184300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230913 | 184200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230913 | 184100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230913 | 184000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230913 | 183900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230913 | 183800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230913 | 183700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230913 | 183600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230913 | 183500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230913 | 183400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230913 | 183300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230913 | 183200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230913 | 183100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230913 | 183000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230913 | 182900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230913 | 182800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230913 | 182700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230913 | 182600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230913 | 182500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230913 | 182400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230913 | 182300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230913 | 182200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230913 | 182100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230913 | 182000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230913 | 181900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230913 | 181800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230913 | 181700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230913 | 181600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230913 | 181500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230913 | 181400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 33 | 20230913 | 181300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230913 | 181200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230913 | 181100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230913 | 181000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230913 | 180900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230913 | 180800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230913 | 180700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230913 | 180600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230913 | 180500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230913 | 180400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230913 | 180300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230913 | 180200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230913 | 180100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230913 | 180000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230913 | 175900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230913 | 175800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230913 | 175700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230913 | 175600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230913 | 175500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230913 | 175400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230913 | 175300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230913 | 175200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230913 | 175100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230913 | 175000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230913 | 174900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230913 | 174800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230913 | 174700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230913 | 174600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230913 | 174500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230913 | 174400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 63 | 20230913 | 174300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230913 | 174200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230913 | 174100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230913 | 174000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230913 | 173900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230913 | 173800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230913 | 173700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230913 | 173600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230913 | 173500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230913 | 173400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230913 | 173300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230913 | 173200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230913 | 173100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230913 | 173000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230913 | 172900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230913 | 172800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230913 | 172700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230913 | 172600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230913 | 172500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230913 | 172400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230913 | 172300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230913 | 172200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230913 | 172100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230913 | 172000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230913 | 171900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230913 | 171800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230913 | 171700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230913 | 171600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230913 | 171500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230913 | 171400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 93 | 20230913 | 171300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230913 | 171200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230913 | 171100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230913 | 171000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230913 | 170900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230913 | 170800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230913 | 170700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230913 | 170600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230913 | 170500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230913 | 170400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230913 | 170300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230913 | 170200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230913 | 170100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230913 | 170000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230913 | 165900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230913 | 165800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230913 | 165700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230913 | 165600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230913 | 165500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230913 | 165400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230913 | 165300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230913 | 165200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230913 | 165100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230913 | 165000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230913 | 164900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230913 | 164800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230913 | 164700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230913 | 164600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230913 | 164500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230913 | 164400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 123 | 20230913 | 164300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230913 | 164200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230913 | 164100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230913 | 164000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230913 | 163900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230913 | 163800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230913 | 163700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230913 | 163600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230913 | 163500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230913 | 163400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230913 | 163300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230913 | 163200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230913 | 163100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230913 | 163000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230913 | 162900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230913 | 162800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230913 | 162700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230913 | 162600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230913 | 162500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230913 | 162400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230913 | 162300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230913 | 162200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230913 | 162100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230913 | 162000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230913 | 161900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230913 | 161800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230913 | 161700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230913 | 161600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230913 | 161500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230913 | 161400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 153 | 20230913 | 161300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230913 | 161200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230913 | 161100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230913 | 161000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230913 | 160900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230913 | 160800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230913 | 160700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230913 | 160600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230913 | 160500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230913 | 160400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230913 | 160300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230913 | 160200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230913 | 160100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230913 | 160000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230913 | 155900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230913 | 155800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230913 | 155700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230913 | 155600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230913 | 155500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230913 | 155400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230913 | 155300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230913 | 155200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230913 | 155100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230913 | 155000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230913 | 154900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230913 | 154800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230913 | 154700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230913 | 154600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230913 | 154500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230913 | 154400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 183 | 20230913 | 154300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230913 | 154200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230913 | 154100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230913 | 154000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230913 | 153900 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230913 | 153800 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230913 | 153700 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230913 | 153600 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230913 | 153500 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230913 | 153400 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230913 | 153300 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230913 | 153200 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230913 | 153100 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230913 | 153000 | 1336634540 | 8370 | 8370 | 8370 | 8370 | 4116 |
| 197 | 20230913 | 152900 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230913 | 152800 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230913 | 152700 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230913 | 152600 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230913 | 152500 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230913 | 152400 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230913 | 152300 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230913 | 152200 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230913 | 152100 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230913 | 152000 | 1302183620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230913 | 151900 | 1302183620 | 8370 | 8370 | 8380 | 8370 | 253 |
| 208 | 20230913 | 151800 | 1300065360 | 8370 | 8350 | 8370 | 8350 | 538 |
| 209 | 20230913 | 151700 | 1295572520 | 8350 | 8350 | 8350 | 8350 | 1 |
| 210 | 20230913 | 151600 | 1295564170 | 8330 | 8330 | 8330 | 8330 | 80 |
| 211 | 20230913 | 151500 | 1294897770 | 8330 | 8310 | 8330 | 8310 | 637 |
| 212 | 20230913 | 151400 | 1289594760 | 8310 | 8310 | 8330 | 8310 | 216 |
| 213 | 20230913 | 151300 | 1287799260 | 8310 | 8320 | 8320 | 8310 | 299 |
| 214 | 20230913 | 151200 | 1285313780 | 8310 | 8310 | 8310 | 8310 | 160 |
| 215 | 20230913 | 151100 | 1283984180 | 8310 | 8310 | 8310 | 8310 | 343 |
| 216 | 20230913 | 151000 | 1281133850 | 8300 | 8310 | 8310 | 8300 | 1160 |
| 217 | 20230913 | 150900 | 1271505050 | 8310 | 8310 | 8310 | 8300 | 1656 |
| 218 | 20230913 | 150800 | 1257744490 | 8310 | 8310 | 8310 | 8310 | 1160 |
| 219 | 20230913 | 150700 | 1248104890 | 8310 | 8310 | 8310 | 8310 | 690 |
| 220 | 20230913 | 150600 | 1242370990 | 8310 | 8310 | 8310 | 8300 | 793 |
| 221 | 20230913 | 150500 | 1235781960 | 8310 | 8320 | 8320 | 8310 | 161 |
| 222 | 20230913 | 150400 | 1234444040 | 8310 | 8310 | 8310 | 8310 | 252 |
| 223 | 20230913 | 150300 | 1232349920 | 8310 | 8310 | 8320 | 8310 | 414 |
| 224 | 20230913 | 150200 | 1228907840 | 8310 | 8310 | 8310 | 8310 | 3470 |
| 225 | 20230913 | 150100 | 1200072140 | 8320 | 8310 | 8320 | 8310 | 170 |
| 226 | 20230913 | 150000 | 1198659350 | 8310 | 8320 | 8320 | 8310 | 153 |
| 227 | 20230913 | 145900 | 1197387200 | 8320 | 8310 | 8320 | 8310 | 344 |
| 228 | 20230913 | 145800 | 1194525920 | 8310 | 8320 | 8320 | 8310 | 234 |
| 229 | 20230913 | 145700 | 1192579840 | 8320 | 8320 | 8320 | 8310 | 360 |
| 230 | 20230913 | 145600 | 1189587080 | 8330 | 8330 | 8330 | 8320 | 683 |
| 231 | 20230913 | 145500 | 1183898690 | 8320 | 8320 | 8320 | 8320 | 174 |
| 232 | 20230913 | 145400 | 1182451010 | 8320 | 8320 | 8320 | 8320 | 185 |
| 233 | 20230913 | 145300 | 1180911810 | 8320 | 8330 | 8330 | 8320 | 1574 |
| 234 | 20230913 | 145200 | 1167816120 | 8320 | 8320 | 8320 | 8320 | 187 |
| 235 | 20230913 | 145100 | 1166260280 | 8320 | 8320 | 8320 | 8320 | 245 |
| 236 | 20230913 | 145000 | 1164221880 | 8320 | 8320 | 8320 | 8320 | 535 |
| 237 | 20230913 | 144900 | 1159770680 | 8320 | 8320 | 8320 | 8320 | 225 |
| 238 | 20230913 | 144800 | 1157898680 | 8320 | 8320 | 8320 | 8320 | 857 |
| 239 | 20230913 | 144700 | 1150768440 | 8320 | 8310 | 8320 | 8310 | 160 |
| 240 | 20230913 | 144600 | 1149438040 | 8340 | 8310 | 8340 | 8310 | 220 |
| 241 | 20230913 | 144500 | 1147608040 | 8310 | 8310 | 8310 | 8310 | 160 |
| 242 | 20230913 | 144400 | 1146278440 | 8310 | 8320 | 8320 | 8310 | 210 |
| 243 | 20230913 | 144300 | 1144532040 | 8310 | 8310 | 8310 | 8310 | 758 |
| 244 | 20230913 | 144200 | 1138233060 | 8310 | 8310 | 8310 | 8310 | 160 |
| 245 | 20230913 | 144100 | 1136903460 | 8310 | 8310 | 8310 | 8310 | 160 |
| 246 | 20230913 | 144000 | 1135573860 | 8310 | 8310 | 8310 | 8310 | 160 |
| 247 | 20230913 | 143900 | 1134244260 | 8310 | 8310 | 8310 | 8310 | 240 |
| 248 | 20230913 | 143800 | 1132249860 | 8310 | 8310 | 8310 | 8310 | 411 |
| 249 | 20230913 | 143700 | 1128834450 | 8310 | 8310 | 8310 | 8310 | 180 |
| 250 | 20230913 | 143600 | 1127338650 | 8310 | 8310 | 8310 | 8310 | 176 |
| 251 | 20230913 | 143500 | 1125876090 | 8310 | 8310 | 8310 | 8310 | 199 |
| 252 | 20230913 | 143400 | 1124222400 | 8310 | 8310 | 8310 | 8310 | 180 |
| 253 | 20230913 | 143300 | 1122726600 | 8310 | 8310 | 8310 | 8310 | 342 |
| 254 | 20230913 | 143200 | 1119884580 | 8310 | 8310 | 8310 | 8310 | 197 |
| 255 | 20230913 | 143100 | 1118247510 | 8310 | 8310 | 8320 | 8310 | 506 |
| 256 | 20230913 | 143000 | 1114039900 | 8320 | 8310 | 8320 | 8310 | 478 |
| 257 | 20230913 | 142900 | 1110063620 | 8320 | 8320 | 8320 | 8310 | 129 |
| 258 | 20230913 | 142800 | 1108991140 | 8310 | 8310 | 8310 | 8310 | 449 |
| 259 | 20230913 | 142700 | 1105259950 | 8310 | 8310 | 8310 | 8310 | 240 |
| 260 | 20230913 | 142600 | 1103265550 | 8310 | 8310 | 8310 | 8310 | 160 |
| 261 | 20230913 | 142500 | 1101935950 | 8310 | 8320 | 8350 | 8310 | 214 |
| 262 | 20230913 | 142400 | 1100155510 | 8320 | 8330 | 8330 | 8320 | 117 |
| 263 | 20230913 | 142300 | 1099181700 | 8350 | 8320 | 8350 | 8320 | 189 |
| 264 | 20230913 | 142200 | 1097607550 | 8310 | 8330 | 8350 | 8310 | 180 |
| 265 | 20230913 | 142100 | 1096111350 | 8350 | 8310 | 8350 | 8310 | 170 |
| 266 | 20230913 | 142000 | 1094697450 | 8310 | 8320 | 8330 | 8310 | 232 |
| 267 | 20230913 | 141900 | 1092767290 | 8320 | 8330 | 8330 | 8320 | 169 |
| 268 | 20230913 | 141800 | 1091361120 | 8330 | 8320 | 8340 | 8320 | 201 |
| 269 | 20230913 | 141700 | 1089687840 | 8320 | 8320 | 8320 | 8320 | 160 |
| 270 | 20230913 | 141600 | 1088356640 | 8310 | 8310 | 8310 | 8310 | 661 |
| 271 | 20230913 | 141500 | 1082863730 | 8310 | 8320 | 8340 | 8310 | 275 |
| 272 | 20230913 | 141400 | 1080576630 | 8320 | 8340 | 8340 | 8320 | 163 |
| 273 | 20230913 | 141300 | 1079219610 | 8350 | 8310 | 8350 | 8310 | 163 |
| 274 | 20230913 | 141200 | 1077864960 | 8350 | 8310 | 8350 | 8310 | 163 |
| 275 | 20230913 | 141100 | 1076510310 | 8350 | 8350 | 8350 | 8310 | 164 |
| 276 | 20230913 | 141000 | 1075147310 | 8350 | 8350 | 8350 | 8310 | 175 |
| 277 | 20230913 | 140900 | 1073691660 | 8350 | 8310 | 8350 | 8310 | 201 |
| 278 | 20230913 | 140800 | 1072019710 | 8310 | 8350 | 8350 | 8310 | 164 |
| 279 | 20230913 | 140700 | 1070656710 | 8310 | 8350 | 8350 | 8310 | 165 |
| 280 | 20230913 | 140600 | 1069285360 | 8350 | 8310 | 8350 | 8310 | 164 |
| 281 | 20230913 | 140500 | 1067922400 | 8310 | 8330 | 8330 | 8310 | 225 |
| 282 | 20230913 | 140400 | 1066052490 | 8330 | 8330 | 8350 | 8310 | 692 |
| 283 | 20230913 | 140300 | 1060289710 | 8330 | 8310 | 8330 | 8310 | 713 |
| 284 | 20230913 | 140200 | 1054355220 | 8310 | 8310 | 8310 | 8310 | 160 |
| 285 | 20230913 | 140100 | 1053025620 | 8310 | 8310 | 8310 | 8310 | 160 |
| 286 | 20230913 | 140000 | 1051696020 | 8310 | 8310 | 8310 | 8310 | 160 |
| 287 | 20230913 | 135900 | 1050366420 | 8310 | 8310 | 8310 | 8310 | 160 |
| 288 | 20230913 | 135800 | 1049036820 | 8330 | 8310 | 8330 | 8310 | 163 |
| 289 | 20230913 | 135700 | 1047682230 | 8340 | 8310 | 8350 | 8300 | 165 |
| 290 | 20230913 | 135600 | 1046311820 | 8310 | 8300 | 8310 | 8290 | 163 |
| 291 | 20230913 | 135500 | 1044960500 | 8290 | 8290 | 8290 | 8290 | 161 |
| 292 | 20230913 | 135400 | 1043625810 | 8290 | 8300 | 8340 | 8290 | 161 |
| 293 | 20230913 | 135300 | 1042290270 | 8340 | 8300 | 8340 | 8290 | 892 |
| 294 | 20230913 | 135200 | 1034885710 | 8300 | 8310 | 8340 | 8300 | 784 |
| 295 | 20230913 | 135100 | 1028377190 | 8310 | 8300 | 8340 | 8290 | 896 |
| 296 | 20230913 | 135000 | 1020946290 | 8310 | 8300 | 8310 | 8290 | 785 |
| 297 | 20230913 | 134900 | 1014431690 | 8310 | 8300 | 8310 | 8300 | 231 |
| 298 | 20230913 | 134800 | 1012513650 | 8310 | 8310 | 8310 | 8300 | 117 |
| 299 | 20230913 | 134700 | 1011542180 | 8320 | 8310 | 8340 | 8310 | 87 |
| 300 | 20230913 | 134600 | 1010819060 | 8330 | 8300 | 8330 | 8300 | 372 |
| 301 | 20230913 | 134500 | 1007728250 | 8330 | 8310 | 8330 | 8300 | 1462 |
| 302 | 20230913 | 134400 | 995591770 | 8310 | 8300 | 8310 | 8300 | 372 |
| 303 | 20230913 | 134300 | 992503810 | 8300 | 8300 | 8300 | 8300 | 360 |
| 304 | 20230913 | 134200 | 989515810 | 8300 | 8310 | 8310 | 8300 | 193 |
| 305 | 20230913 | 134100 | 987913900 | 8300 | 8310 | 8310 | 8300 | 160 |
| 306 | 20230913 | 134000 | 986585100 | 8310 | 8310 | 8320 | 8300 | 436 |
| 307 | 20230913 | 133900 | 982960440 | 8300 | 8310 | 8310 | 8300 | 400 |
| 308 | 20230913 | 133800 | 979638060 | 8310 | 8310 | 8310 | 8310 | 160 |
| 309 | 20230913 | 133700 | 978308460 | 8310 | 8300 | 8310 | 8300 | 162 |
| 310 | 20230913 | 133600 | 976963040 | 8340 | 8300 | 8340 | 8300 | 164 |
| 311 | 20230913 | 133500 | 975601770 | 8310 | 8300 | 8310 | 8300 | 189 |
| 312 | 20230913 | 133400 | 974033010 | 8310 | 8310 | 8310 | 8300 | 133 |
| 313 | 20230913 | 133300 | 972928580 | 8310 | 8300 | 8310 | 8300 | 237 |
| 314 | 20230913 | 133200 | 970960680 | 8300 | 8320 | 8320 | 8300 | 748 |
| 315 | 20230913 | 133100 | 964748160 | 8320 | 8310 | 8320 | 8310 | 85 |
| 316 | 20230913 | 133000 | 964041760 | 8310 | 8330 | 8330 | 8310 | 162 |
| 317 | 20230913 | 132900 | 962695500 | 8310 | 8310 | 8310 | 8310 | 160 |
| 318 | 20230913 | 132800 | 961365900 | 8300 | 8310 | 8310 | 8300 | 2874 |
| 319 | 20230913 | 132700 | 937499640 | 8310 | 8320 | 8320 | 8310 | 907 |
| 320 | 20230913 | 132600 | 929955610 | 8320 | 8330 | 8330 | 8320 | 115 |
| 321 | 20230913 | 132500 | 928998460 | 8330 | 8320 | 8330 | 8320 | 160 |
| 322 | 20230913 | 132400 | 927666460 | 8320 | 8320 | 8320 | 8320 | 161 |
| 323 | 20230913 | 132300 | 926326940 | 8330 | 8330 | 8400 | 8330 | 528 |
| 324 | 20230913 | 132200 | 921919170 | 8330 | 8330 | 8330 | 8330 | 274 |
| 325 | 20230913 | 132100 | 919636750 | 8330 | 8320 | 8330 | 8320 | 270 |
| 326 | 20230913 | 132000 | 917389250 | 8320 | 8320 | 8330 | 8320 | 247 |
| 327 | 20230913 | 131900 | 915334190 | 8330 | 8320 | 8330 | 8320 | 172 |
| 328 | 20230913 | 131800 | 913903030 | 8320 | 8320 | 8320 | 8320 | 170 |
| 329 | 20230913 | 131700 | 912488630 | 8320 | 8330 | 8330 | 8320 | 190 |
| 330 | 20230913 | 131600 | 910907530 | 8320 | 8320 | 8320 | 8320 | 204 |
| 331 | 20230913 | 131500 | 909210250 | 8320 | 8330 | 8330 | 8320 | 322 |
| 332 | 20230913 | 131400 | 906531190 | 8330 | 8330 | 8350 | 8330 | 234 |
| 333 | 20230913 | 131300 | 904581170 | 8350 | 8330 | 8350 | 8330 | 441 |
| 334 | 20230913 | 131200 | 900903930 | 8330 | 8320 | 8340 | 8320 | 163 |
| 335 | 20230913 | 131100 | 899546920 | 8340 | 8330 | 8340 | 8320 | 297 |
| 336 | 20230913 | 131000 | 897073660 | 8330 | 8320 | 8330 | 8320 | 544 |
| 337 | 20230913 | 130900 | 892547540 | 8320 | 8330 | 8330 | 8320 | 169 |
| 338 | 20230913 | 130800 | 891141370 | 8320 | 8340 | 8340 | 8320 | 691 |
| 339 | 20230913 | 130700 | 885384980 | 8340 | 8340 | 8340 | 8340 | 160 |
| 340 | 20230913 | 130600 | 884050580 | 8340 | 8340 | 8340 | 8340 | 160 |
| 341 | 20230913 | 130500 | 882716180 | 8340 | 8340 | 8340 | 8340 | 162 |
| 342 | 20230913 | 130400 | 881365100 | 8330 | 8340 | 8360 | 8330 | 762 |
| 343 | 20230913 | 130300 | 875006980 | 8340 | 8350 | 8360 | 8340 | 312 |
| 344 | 20230913 | 130200 | 872403660 | 8340 | 8340 | 8350 | 8340 | 242 |
| 345 | 20230913 | 130100 | 870385360 | 8340 | 8340 | 8340 | 8340 | 160 |
| 346 | 20230913 | 130000 | 869050960 | 8340 | 8340 | 8350 | 8340 | 261 |
| 347 | 20230913 | 125900 | 866873210 | 8360 | 8350 | 8360 | 8340 | 840 |
| 348 | 20230913 | 125800 | 859859980 | 8350 | 8350 | 8350 | 8350 | 830 |
| 349 | 20230913 | 125700 | 852929480 | 8350 | 8350 | 8350 | 8350 | 160 |
| 350 | 20230913 | 125600 | 851593480 | 8350 | 8350 | 8360 | 8350 | 321 |
| 351 | 20230913 | 125500 | 848911520 | 8350 | 8350 | 8370 | 8350 | 1985 |
| 352 | 20230913 | 125400 | 832330920 | 8350 | 8360 | 8360 | 8350 | 534 |
| 353 | 20230913 | 125300 | 827867480 | 8360 | 8360 | 8360 | 8360 | 162 |
| 354 | 20230913 | 125200 | 826513160 | 8360 | 8360 | 8360 | 8360 | 160 |
| 355 | 20230913 | 125100 | 825175560 | 8370 | 8360 | 8370 | 8360 | 167 |
| 356 | 20230913 | 125000 | 823779400 | 8360 | 8360 | 8370 | 8360 | 319 |
| 357 | 20230913 | 124900 | 821112540 | 8370 | 8360 | 8370 | 8360 | 203 |
| 358 | 20230913 | 124800 | 819414860 | 8360 | 8360 | 8370 | 8360 | 161 |
| 359 | 20230913 | 124700 | 818068890 | 8370 | 8360 | 8370 | 8360 | 96 |
| 360 | 20230913 | 124600 | 817266170 | 8360 | 8360 | 8360 | 8360 | 160 |
| 361 | 20230913 | 124500 | 815928570 | 8360 | 8360 | 8370 | 8360 | 320 |
| 362 | 20230913 | 124400 | 813251770 | 8360 | 8360 | 8360 | 8360 | 161 |
| 363 | 20230913 | 124300 | 811905810 | 8390 | 8360 | 8390 | 8360 | 164 |
| 364 | 20230913 | 124200 | 810534650 | 8360 | 8360 | 8360 | 8360 | 160 |
| 365 | 20230913 | 124100 | 809197050 | 8360 | 8360 | 8360 | 8360 | 201 |
| 366 | 20230913 | 124000 | 807516690 | 8370 | 8370 | 8370 | 8360 | 570 |
| 367 | 20230913 | 123900 | 802751390 | 8370 | 8370 | 8370 | 8370 | 163 |
| 368 | 20230913 | 123800 | 801387080 | 8370 | 8360 | 8370 | 8360 | 186 |
| 369 | 20230913 | 123700 | 799831060 | 8360 | 8360 | 8360 | 8360 | 160 |
| 370 | 20230913 | 123600 | 798493460 | 8360 | 8360 | 8360 | 8360 | 622 |
| 371 | 20230913 | 123500 | 793293540 | 8360 | 8360 | 8360 | 8360 | 160 |
| 372 | 20230913 | 123400 | 791955940 | 8360 | 8360 | 8370 | 8360 | 270 |
| 373 | 20230913 | 123300 | 789697640 | 8360 | 8370 | 8370 | 8360 | 130 |
| 374 | 20230913 | 123200 | 788610340 | 8370 | 8370 | 8370 | 8370 | 160 |
| 375 | 20230913 | 123100 | 787271140 | 8370 | 8380 | 8400 | 8370 | 560 |
| 376 | 20230913 | 123000 | 782573500 | 8370 | 8370 | 8370 | 8370 | 160 |
| 377 | 20230913 | 122900 | 781234300 | 8380 | 8360 | 8380 | 8360 | 83 |
| 378 | 20230913 | 122800 | 780540370 | 8360 | 8370 | 8370 | 8360 | 161 |
| 379 | 20230913 | 122700 | 779193600 | 8370 | 8360 | 8370 | 8360 | 314 |
| 380 | 20230913 | 122600 | 776568090 | 8360 | 8380 | 8380 | 8360 | 93 |
| 381 | 20230913 | 122500 | 775790460 | 8410 | 8360 | 8410 | 8360 | 162 |
| 382 | 20230913 | 122400 | 774436040 | 8420 | 8370 | 8420 | 8360 | 266 |
| 383 | 20230913 | 122300 | 772210320 | 8370 | 8360 | 8370 | 8360 | 208 |
| 384 | 20230913 | 122200 | 770470660 | 8360 | 8370 | 8370 | 8360 | 383 |
| 385 | 20230913 | 122100 | 767265750 | 8370 | 8360 | 8420 | 8360 | 223 |
| 386 | 20230913 | 122000 | 765400700 | 8360 | 8370 | 8370 | 8360 | 206 |
| 387 | 20230913 | 121900 | 763678520 | 8370 | 8360 | 8370 | 8360 | 83 |
| 388 | 20230913 | 121800 | 762984620 | 8360 | 8370 | 8370 | 8360 | 178 |
| 389 | 20230913 | 121700 | 761496360 | 8370 | 8370 | 8370 | 8370 | 141 |
| 390 | 20230913 | 121600 | 760316190 | 8370 | 8400 | 8400 | 8360 | 171 |
| 391 | 20230913 | 121500 | 758885390 | 8360 | 8360 | 8400 | 8360 | 163 |
| 392 | 20230913 | 121400 | 757522670 | 8360 | 8360 | 8370 | 8360 | 262 |
| 393 | 20230913 | 121300 | 755332130 | 8370 | 8370 | 8370 | 8360 | 138 |
| 394 | 20230913 | 121200 | 754177150 | 8360 | 8360 | 8360 | 8360 | 160 |
| 395 | 20230913 | 121100 | 752839550 | 8380 | 8380 | 8380 | 8370 | 932 |
| 396 | 20230913 | 121000 | 745033040 | 8380 | 8380 | 8400 | 8380 | 170 |
| 397 | 20230913 | 120900 | 743608240 | 8390 | 8370 | 8390 | 8370 | 287 |
| 398 | 20230913 | 120800 | 741203850 | 8360 | 8360 | 8360 | 8360 | 160 |
| 399 | 20230913 | 120700 | 739866250 | 8360 | 8360 | 8360 | 8360 | 1165 |
| 400 | 20230913 | 120600 | 730126850 | 8360 | 8370 | 8370 | 8360 | 208 |
| 401 | 20230913 | 120500 | 728387860 | 8370 | 8370 | 8370 | 8360 | 113 |
| 402 | 20230913 | 120400 | 727442850 | 8360 | 8360 | 8360 | 8360 | 221 |
| 403 | 20230913 | 120300 | 725595290 | 8360 | 8370 | 8370 | 8360 | 132 |
| 404 | 20230913 | 120200 | 724491250 | 8370 | 8360 | 8370 | 8360 | 207 |
| 405 | 20230913 | 120100 | 722760260 | 8390 | 8370 | 8390 | 8360 | 175 |
| 406 | 20230913 | 120000 | 721296010 | 8360 | 8360 | 8360 | 8360 | 312 |
| 407 | 20230913 | 115900 | 718687690 | 8370 | 8360 | 8370 | 8360 | 144 |
| 408 | 20230913 | 115800 | 717483840 | 8360 | 8370 | 8370 | 8360 | 194 |
| 409 | 20230913 | 115700 | 715861260 | 8370 | 8390 | 8390 | 8360 | 261 |
| 410 | 20230913 | 115600 | 713677470 | 8360 | 8370 | 8370 | 8360 | 534 |
| 411 | 20230913 | 115500 | 709208690 | 8370 | 8370 | 8370 | 8370 | 379 |
| 412 | 20230913 | 115400 | 706036460 | 8370 | 8370 | 8390 | 8370 | 161 |
| 413 | 20230913 | 115300 | 704688870 | 8360 | 8360 | 8360 | 8360 | 160 |
| 414 | 20230913 | 115200 | 703351270 | 8360 | 8370 | 8390 | 8360 | 1550 |
| 415 | 20230913 | 115100 | 690390000 | 8370 | 8380 | 8380 | 8370 | 3175 |
| 416 | 20230913 | 115000 | 663814250 | 8380 | 8380 | 8380 | 8370 | 153 |
| 417 | 20230913 | 114900 | 662532910 | 8380 | 8380 | 8390 | 8380 | 201 |
| 418 | 20230913 | 114800 | 660848520 | 8380 | 8380 | 8390 | 8380 | 1161 |
| 419 | 20230913 | 114700 | 651119330 | 8380 | 8380 | 8390 | 8380 | 225 |
| 420 | 20230913 | 114600 | 649233180 | 8380 | 8390 | 8390 | 8380 | 166 |
| 421 | 20230913 | 114500 | 647842050 | 8390 | 8380 | 8390 | 8380 | 90 |
| 422 | 20230913 | 114400 | 647087750 | 8380 | 8380 | 8380 | 8380 | 240 |
| 423 | 20230913 | 114300 | 645076550 | 8390 | 8380 | 8390 | 8380 | 200 |
| 424 | 20230913 | 114200 | 643400150 | 8380 | 8380 | 8380 | 8380 | 360 |
| 425 | 20230913 | 114100 | 640383350 | 8380 | 8380 | 8380 | 8370 | 210 |
| 426 | 20230913 | 114000 | 638625150 | 8380 | 8390 | 8390 | 8380 | 74 |
| 427 | 20230913 | 113900 | 638004590 | 8390 | 8380 | 8390 | 8380 | 385 |
| 428 | 20230913 | 113800 | 634777270 | 8370 | 8380 | 8380 | 8370 | 175 |
| 429 | 20230913 | 113700 | 633312450 | 8380 | 8370 | 8380 | 8370 | 226 |
| 430 | 20230913 | 113600 | 631420170 | 8380 | 8370 | 8380 | 8370 | 352 |
| 431 | 20230913 | 113500 | 628473430 | 8370 | 8380 | 8380 | 8370 | 1798 |
| 432 | 20230913 | 113400 | 613408560 | 8380 | 8380 | 8390 | 8380 | 162 |
| 433 | 20230913 | 113300 | 612050980 | 8380 | 8390 | 8390 | 8380 | 1899 |
| 434 | 20230913 | 113200 | 596119170 | 8390 | 8390 | 8400 | 8390 | 166 |
| 435 | 20230913 | 113100 | 594726410 | 8390 | 8400 | 8400 | 8390 | 163 |
| 436 | 20230913 | 113000 | 593358810 | 8400 | 8400 | 8400 | 8400 | 1932 |
| 437 | 20230913 | 112900 | 577130010 | 8400 | 8410 | 8410 | 8400 | 102 |
| 438 | 20230913 | 112800 | 576272990 | 8400 | 8410 | 8420 | 8400 | 432 |
| 439 | 20230913 | 112700 | 572640010 | 8420 | 8420 | 8420 | 8410 | 164 |
| 440 | 20230913 | 112600 | 571260750 | 8410 | 8420 | 8420 | 8410 | 97 |
| 441 | 20230913 | 112500 | 570444910 | 8410 | 8410 | 8410 | 8410 | 537 |
| 442 | 20230913 | 112400 | 565928740 | 8410 | 8410 | 8410 | 8410 | 174 |
| 443 | 20230913 | 112300 | 564465400 | 8410 | 8410 | 8410 | 8410 | 160 |
| 444 | 20230913 | 112200 | 563119800 | 8410 | 8410 | 8410 | 8410 | 160 |
| 445 | 20230913 | 112100 | 561774200 | 8420 | 8420 | 8420 | 8410 | 804 |
| 446 | 20230913 | 112000 | 555005320 | 8420 | 8420 | 8420 | 8420 | 160 |
| 447 | 20230913 | 111900 | 553658120 | 8420 | 8420 | 8420 | 8420 | 455 |
| 448 | 20230913 | 111800 | 549827020 | 8420 | 8430 | 8430 | 8420 | 664 |
| 449 | 20230913 | 111700 | 544233730 | 8420 | 8430 | 8430 | 8420 | 162 |
| 450 | 20230913 | 111600 | 542869670 | 8430 | 8420 | 8430 | 8420 | 201 |
| 451 | 20230913 | 111500 | 541176840 | 8420 | 8420 | 8420 | 8420 | 58 |
| 452 | 20230913 | 111400 | 540688480 | 8420 | 8420 | 8420 | 8420 | 0 |
| 453 | 20230913 | 111300 | 540688480 | 8420 | 8420 | 8420 | 8420 | 71 |
| 454 | 20230913 | 111200 | 540090660 | 8420 | 8420 | 8420 | 8420 | 279 |
| 455 | 20230913 | 111100 | 537741480 | 8420 | 8440 | 8440 | 8420 | 968 |
| 456 | 20230913 | 111000 | 529576280 | 8460 | 8460 | 8460 | 8460 | 55 |
| 457 | 20230913 | 110900 | 529110980 | 8430 | 8430 | 8430 | 8430 | 0 |
| 458 | 20230913 | 110800 | 529110980 | 8430 | 8430 | 8430 | 8430 | 4 |
| 459 | 20230913 | 110700 | 529077260 | 8420 | 8420 | 8430 | 8410 | 568 |
| 460 | 20230913 | 110600 | 524298670 | 8420 | 8420 | 8420 | 8420 | 692 |
| 461 | 20230913 | 110500 | 518472030 | 8420 | 8420 | 8420 | 8420 | 109 |
| 462 | 20230913 | 110400 | 517554250 | 8420 | 8420 | 8420 | 8420 | 50 |
| 463 | 20230913 | 110300 | 517133250 | 8410 | 8400 | 8410 | 8400 | 2008 |
| 464 | 20230913 | 110200 | 500262210 | 8410 | 8430 | 8440 | 8410 | 922 |
| 465 | 20230913 | 110100 | 492503420 | 8440 | 8440 | 8440 | 8440 | 5 |
| 466 | 20230913 | 110000 | 492461220 | 8440 | 8430 | 8440 | 8430 | 204 |
| 467 | 20230913 | 105900 | 490741460 | 8430 | 8450 | 8450 | 8430 | 2993 |
| 468 | 20230913 | 105800 | 465489430 | 8450 | 8450 | 8450 | 8450 | 1174 |
| 469 | 20230913 | 105700 | 455569130 | 8460 | 8460 | 8460 | 8460 | 52 |
| 470 | 20230913 | 105600 | 455129210 | 8460 | 8450 | 8460 | 8450 | 410 |
| 471 | 20230913 | 105500 | 451663700 | 8450 | 8470 | 8470 | 8450 | 11 |
| 472 | 20230913 | 105400 | 451570730 | 8460 | 8460 | 8460 | 8460 | 385 |
| 473 | 20230913 | 105300 | 448313630 | 8470 | 8470 | 8470 | 8460 | 375 |
| 474 | 20230913 | 105200 | 445141090 | 8460 | 8470 | 8470 | 8450 | 668 |
| 475 | 20230913 | 105100 | 439493450 | 8470 | 8480 | 8480 | 8460 | 7566 |
| 476 | 20230913 | 105000 | 375381090 | 8490 | 8490 | 8490 | 8480 | 933 |
| 477 | 20230913 | 104900 | 367468580 | 8490 | 8510 | 8510 | 8490 | 5554 |
| 478 | 20230913 | 104800 | 320274270 | 8510 | 8510 | 8510 | 8500 | 755 |
| 479 | 20230913 | 104700 | 313849720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 480 | 20230913 | 104600 | 313849720 | 8500 | 8510 | 8510 | 8500 | 604 |
| 481 | 20230913 | 104500 | 308715680 | 8500 | 8510 | 8510 | 8500 | 217 |
| 482 | 20230913 | 104400 | 306870010 | 8510 | 8510 | 8510 | 8510 | 128 |
| 483 | 20230913 | 104300 | 305780730 | 8510 | 8510 | 8510 | 8510 | 3 |
| 484 | 20230913 | 104200 | 305755200 | 8510 | 8510 | 8510 | 8510 | 100 |
| 485 | 20230913 | 104100 | 304904200 | 8510 | 8510 | 8510 | 8510 | 4 |
| 486 | 20230913 | 104000 | 304870160 | 8510 | 8510 | 8510 | 8510 | 11 |
| 487 | 20230913 | 103900 | 304776550 | 8500 | 8510 | 8510 | 8500 | 2033 |
| 488 | 20230913 | 103800 | 287495720 | 8510 | 8500 | 8520 | 8500 | 6 |
| 489 | 20230913 | 103700 | 287444670 | 8510 | 8520 | 8520 | 8510 | 3989 |
| 490 | 20230913 | 103600 | 253498230 | 8520 | 8520 | 8520 | 8510 | 1170 |
| 491 | 20230913 | 103500 | 243541480 | 8520 | 8520 | 8520 | 8520 | 477 |
| 492 | 20230913 | 103400 | 239477440 | 8520 | 8520 | 8520 | 8520 | 16 |
| 493 | 20230913 | 103300 | 239341120 | 8520 | 8520 | 8520 | 8520 | 13 |
| 494 | 20230913 | 103200 | 239230360 | 8520 | 8530 | 8530 | 8520 | 2988 |
| 495 | 20230913 | 103100 | 213766480 | 8540 | 8540 | 8540 | 8540 | 0 |
| 496 | 20230913 | 103000 | 213766480 | 8540 | 8540 | 8540 | 8540 | 168 |
| 497 | 20230913 | 102900 | 212331760 | 8540 | 8540 | 8540 | 8540 | 1 |
| 498 | 20230913 | 102800 | 212323220 | 8540 | 8540 | 8540 | 8540 | 1105 |
| 499 | 20230913 | 102700 | 202886520 | 8540 | 8540 | 8540 | 8540 | 2 |
| 500 | 20230913 | 102600 | 202869440 | 8550 | 8550 | 8550 | 8550 | 0 |
| 501 | 20230913 | 102500 | 202869440 | 8550 | 8550 | 8550 | 8550 | 19 |
| 502 | 20230913 | 102400 | 202706990 | 8550 | 8550 | 8550 | 8550 | 414 |
| 503 | 20230913 | 102300 | 199167290 | 8560 | 8560 | 8560 | 8560 | 43 |
| 504 | 20230913 | 102200 | 198799210 | 8560 | 8560 | 8560 | 8560 | 0 |
| 505 | 20230913 | 102100 | 198799210 | 8560 | 8560 | 8560 | 8560 | 147 |
| 506 | 20230913 | 102000 | 197540890 | 8540 | 8540 | 8540 | 8540 | 155 |
| 507 | 20230913 | 101900 | 196217190 | 8540 | 8540 | 8540 | 8540 | 0 |
| 508 | 20230913 | 101800 | 196217190 | 8540 | 8540 | 8540 | 8540 | 0 |
| 509 | 20230913 | 101700 | 196217190 | 8540 | 8540 | 8540 | 8540 | 100 |
| 510 | 20230913 | 101600 | 195363190 | 8540 | 8550 | 8550 | 8540 | 221 |
| 511 | 20230913 | 101500 | 193473650 | 8550 | 8550 | 8560 | 8550 | 46 |
| 512 | 20230913 | 101400 | 193080280 | 8560 | 8570 | 8570 | 8560 | 152 |
| 513 | 20230913 | 101300 | 191779120 | 8570 | 8570 | 8570 | 8570 | 86 |
| 514 | 20230913 | 101200 | 191042100 | 8570 | 8570 | 8570 | 8570 | 14 |
| 515 | 20230913 | 101100 | 190922120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 516 | 20230913 | 101000 | 190922120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 517 | 20230913 | 100900 | 190922120 | 8570 | 8570 | 8570 | 8570 | 1 |
| 518 | 20230913 | 100800 | 190913550 | 8560 | 8550 | 8560 | 8550 | 91 |
| 519 | 20230913 | 100700 | 190134600 | 8550 | 8550 | 8550 | 8550 | 4 |
| 520 | 20230913 | 100600 | 190100400 | 8540 | 8540 | 8540 | 8540 | 993 |
| 521 | 20230913 | 100500 | 181620180 | 8540 | 8550 | 8550 | 8540 | 174 |
| 522 | 20230913 | 100400 | 180134180 | 8550 | 8550 | 8550 | 8550 | 0 |
| 523 | 20230913 | 100300 | 180134180 | 8550 | 8550 | 8550 | 8550 | 0 |
| 524 | 20230913 | 100200 | 180134180 | 8550 | 8550 | 8550 | 8550 | 12 |
| 525 | 20230913 | 100100 | 180031580 | 8560 | 8560 | 8560 | 8560 | 1 |
| 526 | 20230913 | 100000 | 180023020 | 8560 | 8530 | 8560 | 8530 | 110 |
| 527 | 20230913 | 095900 | 179082410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 528 | 20230913 | 095800 | 179082410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 529 | 20230913 | 095700 | 179082410 | 8530 | 8530 | 8530 | 8530 | 470 |
| 530 | 20230913 | 095600 | 175073310 | 8530 | 8530 | 8530 | 8530 | 270 |
| 531 | 20230913 | 095500 | 172770210 | 8530 | 8540 | 8540 | 8530 | 2374 |
| 532 | 20230913 | 095400 | 152518570 | 8540 | 8540 | 8540 | 8530 | 77 |
| 533 | 20230913 | 095300 | 151861000 | 8540 | 8540 | 8540 | 8540 | 265 |
| 534 | 20230913 | 095200 | 149597900 | 8540 | 8540 | 8540 | 8540 | 36 |
| 535 | 20230913 | 095100 | 149290460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 536 | 20230913 | 095000 | 149290460 | 8540 | 8540 | 8540 | 8540 | 97 |
| 537 | 20230913 | 094900 | 148462080 | 8540 | 8540 | 8540 | 8530 | 183 |
| 538 | 20230913 | 094800 | 146899560 | 8550 | 8550 | 8550 | 8550 | 4 |
| 539 | 20230913 | 094700 | 146865360 | 8540 | 8550 | 8550 | 8540 | 308 |
| 540 | 20230913 | 094600 | 144234940 | 8550 | 8560 | 8560 | 8550 | 26 |
| 541 | 20230913 | 094500 | 144012550 | 8550 | 8560 | 8560 | 8550 | 358 |
| 542 | 20230913 | 094400 | 140951450 | 8560 | 8560 | 8560 | 8560 | 2 |
| 543 | 20230913 | 094300 | 140934330 | 8560 | 8560 | 8560 | 8560 | 406 |
| 544 | 20230913 | 094200 | 137458970 | 8570 | 8570 | 8570 | 8560 | 99 |
| 545 | 20230913 | 094100 | 136611260 | 8570 | 8580 | 8580 | 8570 | 96 |
| 546 | 20230913 | 094000 | 135788500 | 8580 | 8580 | 8580 | 8580 | 29 |
| 547 | 20230913 | 093900 | 135539680 | 8580 | 8570 | 8580 | 8570 | 9 |
| 548 | 20230913 | 093800 | 135462540 | 8570 | 8570 | 8570 | 8570 | 239 |
| 549 | 20230913 | 093700 | 133414310 | 8570 | 8570 | 8570 | 8570 | 111 |
| 550 | 20230913 | 093600 | 132463040 | 8570 | 8570 | 8570 | 8570 | 16 |
| 551 | 20230913 | 093500 | 132325920 | 8570 | 8570 | 8570 | 8570 | 56 |
| 552 | 20230913 | 093400 | 131846000 | 8570 | 8570 | 8570 | 8560 | 147 |
| 553 | 20230913 | 093300 | 130587640 | 8580 | 8580 | 8580 | 8580 | 1 |
| 554 | 20230913 | 093200 | 130579060 | 8580 | 8590 | 8590 | 8570 | 76 |
| 555 | 20230913 | 093100 | 129927700 | 8590 | 8590 | 8590 | 8590 | 1 |
| 556 | 20230913 | 093000 | 129919110 | 8590 | 8590 | 8590 | 8590 | 69 |
| 557 | 20230913 | 092900 | 129326400 | 8590 | 8590 | 8590 | 8590 | 64 |
| 558 | 20230913 | 092800 | 128776640 | 8590 | 8590 | 8590 | 8590 | 14 |
| 559 | 20230913 | 092700 | 128656380 | 8590 | 8590 | 8590 | 8590 | 16 |
| 560 | 20230913 | 092600 | 128518940 | 8590 | 8570 | 8590 | 8570 | 101 |
| 561 | 20230913 | 092500 | 127651930 | 8570 | 8550 | 8570 | 8550 | 164 |
| 562 | 20230913 | 092400 | 126247130 | 8550 | 8550 | 8550 | 8550 | 1447 |
| 563 | 20230913 | 092300 | 113875280 | 8540 | 8540 | 8540 | 8540 | 72 |
| 564 | 20230913 | 092200 | 113260400 | 8530 | 8550 | 8550 | 8530 | 395 |
| 565 | 20230913 | 092100 | 109887690 | 8550 | 8550 | 8550 | 8550 | 10 |
| 566 | 20230913 | 092000 | 109802190 | 8550 | 8550 | 8550 | 8550 | 971 |
| 567 | 20230913 | 091900 | 101500140 | 8550 | 8550 | 8550 | 8540 | 234 |
| 568 | 20230913 | 091800 | 99499660 | 8550 | 8550 | 8550 | 8540 | 70 |
| 569 | 20230913 | 091700 | 98901550 | 8550 | 8540 | 8550 | 8540 | 452 |
| 570 | 20230913 | 091600 | 95041270 | 8540 | 8540 | 8540 | 8530 | 239 |
| 571 | 20230913 | 091500 | 93000220 | 8530 | 8530 | 8530 | 8530 | 230 |
| 572 | 20230913 | 091400 | 91038320 | 8530 | 8530 | 8530 | 8530 | 504 |
| 573 | 20230913 | 091300 | 86739200 | 8510 | 8510 | 8510 | 8510 | 1000 |
| 574 | 20230913 | 091200 | 78229200 | 8530 | 8530 | 8530 | 8530 | 476 |
| 575 | 20230913 | 091100 | 74168920 | 8540 | 8510 | 8540 | 8510 | 7 |
| 576 | 20230913 | 091000 | 74109290 | 8510 | 8540 | 8540 | 8510 | 19 |
| 577 | 20230913 | 090900 | 73947430 | 8540 | 8510 | 8540 | 8510 | 121 |
| 578 | 20230913 | 090800 | 72917580 | 8520 | 8550 | 8550 | 8520 | 196 |
| 579 | 20230913 | 090700 | 71247390 | 8540 | 8540 | 8540 | 8540 | 310 |
| 580 | 20230913 | 090600 | 68599990 | 8540 | 8540 | 8540 | 8500 | 1303 |
| 581 | 20230913 | 090500 | 57521470 | 8540 | 8520 | 8540 | 8520 | 184 |
| 582 | 20230913 | 090400 | 55953670 | 8540 | 8540 | 8540 | 8540 | 1 |
| 583 | 20230913 | 090300 | 55945130 | 8510 | 8520 | 8520 | 8510 | 442 |
| 584 | 20230913 | 090200 | 52181920 | 8520 | 8540 | 8540 | 8520 | 2023 |
| 585 | 20230913 | 090100 | 34944700 | 8520 | 8530 | 8530 | 8520 | 737 |
| 586 | 20230913 | 090000 | 28664000 | 8530 | 8520 | 8530 | 8520 | 3364 |