33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 3 | 20231024 | 184300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231024 | 184200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231024 | 184100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231024 | 184000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231024 | 183900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231024 | 183800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231024 | 183700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231024 | 183600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231024 | 183500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231024 | 183400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231024 | 183300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231024 | 183200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231024 | 183100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231024 | 183000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231024 | 182900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231024 | 182800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231024 | 182700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231024 | 182600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231024 | 182500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231024 | 182400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231024 | 182300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231024 | 182200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231024 | 182100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231024 | 182000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231024 | 181900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231024 | 181800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231024 | 181700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231024 | 181600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231024 | 181500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231024 | 181400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 33 | 20231024 | 181300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231024 | 181200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231024 | 181100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231024 | 181000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231024 | 180900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231024 | 180800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231024 | 180700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231024 | 180600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231024 | 180500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231024 | 180400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231024 | 180300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231024 | 180200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231024 | 180100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231024 | 180000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231024 | 175900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231024 | 175800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231024 | 175700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231024 | 175600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231024 | 175500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231024 | 175400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231024 | 175300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231024 | 175200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231024 | 175100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231024 | 175000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231024 | 174900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231024 | 174800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231024 | 174700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231024 | 174600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231024 | 174500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231024 | 174400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 63 | 20231024 | 174300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231024 | 174200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231024 | 174100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231024 | 174000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231024 | 173900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231024 | 173800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231024 | 173700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231024 | 173600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231024 | 173500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231024 | 173400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231024 | 173300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231024 | 173200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231024 | 173100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231024 | 173000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231024 | 172900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231024 | 172800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231024 | 172700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231024 | 172600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231024 | 172500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231024 | 172400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231024 | 172300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231024 | 172200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231024 | 172100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231024 | 172000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231024 | 171900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231024 | 171800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231024 | 171700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231024 | 171600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231024 | 171500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231024 | 171400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 93 | 20231024 | 171300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231024 | 171200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231024 | 171100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231024 | 171000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231024 | 170900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231024 | 170800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231024 | 170700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231024 | 170600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231024 | 170500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231024 | 170400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231024 | 170300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231024 | 170200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231024 | 170100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231024 | 170000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231024 | 165900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231024 | 165800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231024 | 165700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231024 | 165600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231024 | 165500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231024 | 165400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231024 | 165300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231024 | 165200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231024 | 165100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231024 | 165000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231024 | 164900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231024 | 164800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231024 | 164700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231024 | 164600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231024 | 164500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231024 | 164400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 123 | 20231024 | 164300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231024 | 164200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231024 | 164100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231024 | 164000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231024 | 163900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231024 | 163800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231024 | 163700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231024 | 163600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231024 | 163500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231024 | 163400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231024 | 163300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231024 | 163200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231024 | 163100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231024 | 163000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231024 | 162900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231024 | 162800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231024 | 162700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231024 | 162600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231024 | 162500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231024 | 162400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231024 | 162300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231024 | 162200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231024 | 162100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231024 | 162000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231024 | 161900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231024 | 161800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231024 | 161700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231024 | 161600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231024 | 161500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231024 | 161400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 153 | 20231024 | 161300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231024 | 161200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231024 | 161100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231024 | 161000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231024 | 160900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231024 | 160800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231024 | 160700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231024 | 160600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231024 | 160500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231024 | 160400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231024 | 160300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231024 | 160200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231024 | 160100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231024 | 160000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231024 | 155900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231024 | 155800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231024 | 155700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231024 | 155600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231024 | 155500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231024 | 155400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231024 | 155300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231024 | 155200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231024 | 155100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231024 | 155000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231024 | 154900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231024 | 154800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231024 | 154700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231024 | 154600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231024 | 154500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231024 | 154400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 183 | 20231024 | 154300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231024 | 154200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231024 | 154100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231024 | 154000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231024 | 153900 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231024 | 153800 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231024 | 153700 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231024 | 153600 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231024 | 153500 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231024 | 153400 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231024 | 153300 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231024 | 153200 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231024 | 153100 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231024 | 153000 | 202337138860 | 10050 | 10050 | 10050 | 10050 | 99674 |
| 197 | 20231024 | 152900 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20231024 | 152800 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20231024 | 152700 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20231024 | 152600 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20231024 | 152500 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20231024 | 152400 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20231024 | 152300 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20231024 | 152200 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20231024 | 152100 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20231024 | 152000 | 201335415160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20231024 | 151900 | 201335415160 | 10130 | 10170 | 10190 | 10100 | 42026 |
| 208 | 20231024 | 151800 | 200909166380 | 10180 | 10190 | 10200 | 10170 | 17005 |
| 209 | 20231024 | 151700 | 200735916890 | 10190 | 10210 | 10210 | 10160 | 10822 |
| 210 | 20231024 | 151600 | 200625718030 | 10210 | 10180 | 10210 | 10140 | 14945 |
| 211 | 20231024 | 151500 | 200473773780 | 10180 | 10180 | 10200 | 10160 | 8356 |
| 212 | 20231024 | 151400 | 200388748570 | 10180 | 10220 | 10220 | 10150 | 22684 |
| 213 | 20231024 | 151300 | 200157736070 | 10220 | 10220 | 10240 | 10220 | 6080 |
| 214 | 20231024 | 151200 | 200095576390 | 10230 | 10250 | 10250 | 10220 | 6033 |
| 215 | 20231024 | 151100 | 200033853950 | 10250 | 10260 | 10260 | 10240 | 7809 |
| 216 | 20231024 | 151000 | 199953803060 | 10250 | 10250 | 10260 | 10230 | 6440 |
| 217 | 20231024 | 150900 | 199887797400 | 10250 | 10260 | 10270 | 10230 | 9623 |
| 218 | 20231024 | 150800 | 199789180680 | 10230 | 10220 | 10260 | 10210 | 21498 |
| 219 | 20231024 | 150700 | 199569149680 | 10220 | 10220 | 10240 | 10210 | 4294 |
| 220 | 20231024 | 150600 | 199525255030 | 10220 | 10220 | 10240 | 10210 | 13086 |
| 221 | 20231024 | 150500 | 199391536000 | 10220 | 10230 | 10230 | 10210 | 1878 |
| 222 | 20231024 | 150400 | 199372325530 | 10210 | 10250 | 10250 | 10200 | 8250 |
| 223 | 20231024 | 150300 | 199288029020 | 10230 | 10260 | 10260 | 10230 | 4750 |
| 224 | 20231024 | 150200 | 199239382570 | 10240 | 10280 | 10290 | 10240 | 6763 |
| 225 | 20231024 | 150100 | 199169937960 | 10290 | 10240 | 10290 | 10220 | 16612 |
| 226 | 20231024 | 150000 | 198999570980 | 10230 | 10200 | 10240 | 10180 | 19375 |
| 227 | 20231024 | 145900 | 198801964420 | 10200 | 10240 | 10250 | 10200 | 10450 |
| 228 | 20231024 | 145800 | 198695145280 | 10250 | 10230 | 10250 | 10230 | 3468 |
| 229 | 20231024 | 145700 | 198659635850 | 10230 | 10250 | 10260 | 10230 | 6280 |
| 230 | 20231024 | 145600 | 198595268520 | 10250 | 10240 | 10260 | 10230 | 9913 |
| 231 | 20231024 | 145500 | 198493750490 | 10220 | 10210 | 10240 | 10210 | 6727 |
| 232 | 20231024 | 145400 | 198425020250 | 10210 | 10250 | 10250 | 10210 | 7412 |
| 233 | 20231024 | 145300 | 198349162910 | 10250 | 10230 | 10270 | 10230 | 9929 |
| 234 | 20231024 | 145200 | 198247455160 | 10240 | 10250 | 10250 | 10230 | 2824 |
| 235 | 20231024 | 145100 | 198218534390 | 10240 | 10250 | 10270 | 10230 | 7549 |
| 236 | 20231024 | 145000 | 198141141930 | 10250 | 10260 | 10270 | 10240 | 7883 |
| 237 | 20231024 | 144900 | 198060316890 | 10260 | 10230 | 10280 | 10230 | 12900 |
| 238 | 20231024 | 144800 | 197927981390 | 10250 | 10230 | 10260 | 10210 | 3896 |
| 239 | 20231024 | 144700 | 197888108580 | 10200 | 10250 | 10260 | 10190 | 13792 |
| 240 | 20231024 | 144600 | 197747023100 | 10250 | 10260 | 10270 | 10250 | 6367 |
| 241 | 20231024 | 144500 | 197681706920 | 10260 | 10250 | 10270 | 10230 | 13030 |
| 242 | 20231024 | 144400 | 197548080440 | 10240 | 10220 | 10240 | 10220 | 2668 |
| 243 | 20231024 | 144300 | 197520782400 | 10220 | 10200 | 10250 | 10200 | 8737 |
| 244 | 20231024 | 144200 | 197431468410 | 10200 | 10210 | 10210 | 10190 | 2584 |
| 245 | 20231024 | 144100 | 197405103760 | 10210 | 10230 | 10230 | 10210 | 8519 |
| 246 | 20231024 | 144000 | 197318027420 | 10230 | 10220 | 10260 | 10220 | 7196 |
| 247 | 20231024 | 143900 | 197244394350 | 10220 | 10220 | 10240 | 10220 | 4473 |
| 248 | 20231024 | 143800 | 197198665140 | 10220 | 10240 | 10250 | 10220 | 4405 |
| 249 | 20231024 | 143700 | 197153567370 | 10220 | 10260 | 10260 | 10200 | 15495 |
| 250 | 20231024 | 143600 | 196994867420 | 10260 | 10150 | 10260 | 10150 | 18717 |
| 251 | 20231024 | 143500 | 196803504960 | 10160 | 10190 | 10190 | 10150 | 6946 |
| 252 | 20231024 | 143400 | 196732866330 | 10180 | 10210 | 10220 | 10180 | 4386 |
| 253 | 20231024 | 143300 | 196688126820 | 10210 | 10190 | 10220 | 10170 | 6348 |
| 254 | 20231024 | 143200 | 196623390260 | 10190 | 10170 | 10190 | 10160 | 5180 |
| 255 | 20231024 | 143100 | 196570742490 | 10160 | 10200 | 10200 | 10160 | 5199 |
| 256 | 20231024 | 143000 | 196517787650 | 10200 | 10190 | 10210 | 10190 | 3299 |
| 257 | 20231024 | 142900 | 196484139640 | 10190 | 10200 | 10210 | 10190 | 3464 |
| 258 | 20231024 | 142800 | 196448817530 | 10210 | 10190 | 10210 | 10180 | 3882 |
| 259 | 20231024 | 142700 | 196409238820 | 10180 | 10170 | 10190 | 10160 | 3962 |
| 260 | 20231024 | 142600 | 196368906170 | 10170 | 10150 | 10190 | 10150 | 3633 |
| 261 | 20231024 | 142500 | 196331969970 | 10150 | 10160 | 10180 | 10150 | 7513 |
| 262 | 20231024 | 142400 | 196255672510 | 10160 | 10160 | 10190 | 10140 | 10557 |
| 263 | 20231024 | 142300 | 196148419390 | 10160 | 10160 | 10190 | 10140 | 9074 |
| 264 | 20231024 | 142200 | 196056211840 | 10160 | 10210 | 10210 | 10160 | 7849 |
| 265 | 20231024 | 142100 | 195976333340 | 10200 | 10210 | 10240 | 10200 | 8734 |
| 266 | 20231024 | 142000 | 195887044370 | 10210 | 10240 | 10270 | 10200 | 25086 |
| 267 | 20231024 | 141900 | 195630108070 | 10230 | 10200 | 10260 | 10190 | 27945 |
| 268 | 20231024 | 141800 | 195344196620 | 10190 | 10170 | 10220 | 10160 | 20482 |
| 269 | 20231024 | 141700 | 195135478770 | 10170 | 10130 | 10170 | 10110 | 11355 |
| 270 | 20231024 | 141600 | 195020174570 | 10110 | 10110 | 10130 | 10080 | 9933 |
| 271 | 20231024 | 141500 | 194919812630 | 10100 | 10120 | 10130 | 10090 | 6432 |
| 272 | 20231024 | 141400 | 194854821310 | 10130 | 10130 | 10140 | 10120 | 4001 |
| 273 | 20231024 | 141300 | 194814275710 | 10140 | 10100 | 10140 | 10100 | 8321 |
| 274 | 20231024 | 141200 | 194730023250 | 10090 | 10080 | 10110 | 10080 | 5254 |
| 275 | 20231024 | 141100 | 194676974840 | 10090 | 10060 | 10110 | 10050 | 11491 |
| 276 | 20231024 | 141000 | 194561351580 | 10080 | 10140 | 10150 | 10060 | 19249 |
| 277 | 20231024 | 140900 | 194366863740 | 10110 | 10150 | 10180 | 10110 | 18028 |
| 278 | 20231024 | 140800 | 194184003690 | 10140 | 10130 | 10150 | 10130 | 4011 |
| 279 | 20231024 | 140700 | 194143341800 | 10140 | 10110 | 10140 | 10110 | 3230 |
| 280 | 20231024 | 140600 | 194110648920 | 10140 | 10150 | 10150 | 10110 | 6434 |
| 281 | 20231024 | 140500 | 194045443690 | 10150 | 10110 | 10150 | 10100 | 9864 |
| 282 | 20231024 | 140400 | 193945476670 | 10130 | 10120 | 10160 | 10100 | 7437 |
| 283 | 20231024 | 140300 | 193870131200 | 10130 | 10100 | 10130 | 10070 | 7422 |
| 284 | 20231024 | 140200 | 193795229420 | 10090 | 10090 | 10100 | 10050 | 6511 |
| 285 | 20231024 | 140100 | 193729625180 | 10080 | 10080 | 10110 | 10070 | 5781 |
| 286 | 20231024 | 140000 | 193671277750 | 10080 | 10050 | 10080 | 10010 | 22485 |
| 287 | 20231024 | 135900 | 193445630500 | 10050 | 10150 | 10150 | 10040 | 22109 |
| 288 | 20231024 | 135800 | 193222612240 | 10150 | 10160 | 10180 | 10150 | 4191 |
| 289 | 20231024 | 135700 | 193180036160 | 10160 | 10160 | 10190 | 10150 | 3765 |
| 290 | 20231024 | 135600 | 193141786300 | 10150 | 10200 | 10200 | 10120 | 16330 |
| 291 | 20231024 | 135500 | 192975920750 | 10200 | 10200 | 10230 | 10180 | 2948 |
| 292 | 20231024 | 135400 | 192945851670 | 10240 | 10230 | 10250 | 10170 | 13699 |
| 293 | 20231024 | 135300 | 192805994990 | 10220 | 10240 | 10260 | 10220 | 7077 |
| 294 | 20231024 | 135200 | 192733451410 | 10240 | 10230 | 10250 | 10230 | 3243 |
| 295 | 20231024 | 135100 | 192700249950 | 10230 | 10200 | 10230 | 10200 | 9252 |
| 296 | 20231024 | 135000 | 192605749130 | 10210 | 10230 | 10240 | 10210 | 5576 |
| 297 | 20231024 | 134900 | 192548754300 | 10240 | 10270 | 10280 | 10230 | 11070 |
| 298 | 20231024 | 134800 | 192435220520 | 10270 | 10220 | 10280 | 10220 | 10759 |
| 299 | 20231024 | 134700 | 192324832530 | 10240 | 10260 | 10270 | 10220 | 7555 |
| 300 | 20231024 | 134600 | 192247369790 | 10270 | 10270 | 10300 | 10250 | 34620 |
| 301 | 20231024 | 134500 | 191891609520 | 10280 | 10280 | 10320 | 10240 | 33843 |
| 302 | 20231024 | 134400 | 191543758510 | 10270 | 10180 | 10270 | 10180 | 33880 |
| 303 | 20231024 | 134300 | 191197120930 | 10190 | 10180 | 10210 | 10180 | 13680 |
| 304 | 20231024 | 134200 | 191057686550 | 10190 | 10150 | 10190 | 10150 | 6107 |
| 305 | 20231024 | 134100 | 190995547120 | 10150 | 10130 | 10150 | 10120 | 4509 |
| 306 | 20231024 | 134000 | 190949843850 | 10140 | 10100 | 10150 | 10090 | 4711 |
| 307 | 20231024 | 133900 | 190902194540 | 10090 | 10100 | 10110 | 10090 | 7288 |
| 308 | 20231024 | 133800 | 190828598090 | 10100 | 10120 | 10130 | 10080 | 25508 |
| 309 | 20231024 | 133700 | 190570861110 | 10130 | 10160 | 10160 | 10120 | 14148 |
| 310 | 20231024 | 133600 | 190427398580 | 10150 | 10160 | 10180 | 10150 | 6584 |
| 311 | 20231024 | 133500 | 190360504180 | 10160 | 10140 | 10200 | 10140 | 14213 |
| 312 | 20231024 | 133400 | 190215988420 | 10150 | 10210 | 10210 | 10120 | 24606 |
| 313 | 20231024 | 133300 | 189965962760 | 10190 | 10170 | 10230 | 10170 | 52090 |
| 314 | 20231024 | 133200 | 189434012510 | 10180 | 10130 | 10180 | 10130 | 8730 |
| 315 | 20231024 | 133100 | 189345299580 | 10140 | 10170 | 10180 | 10130 | 18093 |
| 316 | 20231024 | 133000 | 189161604170 | 10180 | 10110 | 10180 | 10110 | 11919 |
| 317 | 20231024 | 132900 | 189040754100 | 10110 | 10170 | 10210 | 10110 | 52010 |
| 318 | 20231024 | 132800 | 188512274250 | 10170 | 10140 | 10180 | 10140 | 24609 |
| 319 | 20231024 | 132700 | 188262200540 | 10150 | 10140 | 10160 | 10120 | 30920 |
| 320 | 20231024 | 132600 | 187948588080 | 10130 | 10100 | 10140 | 10090 | 15900 |
| 321 | 20231024 | 132500 | 187787750260 | 10100 | 10100 | 10130 | 10080 | 23433 |
| 322 | 20231024 | 132400 | 187551042470 | 10100 | 10060 | 10110 | 10060 | 18142 |
| 323 | 20231024 | 132300 | 187368097480 | 10060 | 10050 | 10080 | 10050 | 5148 |
| 324 | 20231024 | 132200 | 187316293300 | 10080 | 10010 | 10080 | 10010 | 6309 |
| 325 | 20231024 | 132100 | 187252867200 | 10020 | 10040 | 10040 | 10010 | 1954 |
| 326 | 20231024 | 132000 | 187233287280 | 10040 | 10020 | 10040 | 10000 | 10059 |
| 327 | 20231024 | 131900 | 187132456540 | 10000 | 9980 | 10020 | 9980 | 5218 |
| 328 | 20231024 | 131800 | 187080343260 | 9990 | 10020 | 10020 | 9980 | 7091 |
| 329 | 20231024 | 131700 | 187009442020 | 10010 | 10010 | 10020 | 10000 | 5340 |
| 330 | 20231024 | 131600 | 186955997830 | 10010 | 10030 | 10030 | 10010 | 3285 |
| 331 | 20231024 | 131500 | 186923068780 | 10020 | 10010 | 10030 | 10010 | 3636 |
| 332 | 20231024 | 131400 | 186886638780 | 10000 | 10020 | 10030 | 10000 | 5262 |
| 333 | 20231024 | 131300 | 186833983780 | 10020 | 10000 | 10030 | 10000 | 4626 |
| 334 | 20231024 | 131200 | 186787644240 | 10000 | 9990 | 10000 | 9960 | 8991 |
| 335 | 20231024 | 131100 | 186697910810 | 10000 | 10010 | 10020 | 10000 | 7765 |
| 336 | 20231024 | 131000 | 186620231780 | 10020 | 10020 | 10030 | 10010 | 4958 |
| 337 | 20231024 | 130900 | 186570564670 | 10020 | 10040 | 10040 | 10020 | 8536 |
| 338 | 20231024 | 130800 | 186484934860 | 10030 | 10020 | 10040 | 10010 | 7766 |
| 339 | 20231024 | 130700 | 186407082870 | 10030 | 10040 | 10070 | 10020 | 27984 |
| 340 | 20231024 | 130600 | 186126091250 | 10040 | 9980 | 10060 | 9980 | 22276 |
| 341 | 20231024 | 130500 | 185902586470 | 9990 | 9980 | 10000 | 9940 | 12391 |
| 342 | 20231024 | 130400 | 185779186290 | 9960 | 10020 | 10020 | 9960 | 11126 |
| 343 | 20231024 | 130300 | 185668069280 | 10010 | 10000 | 10030 | 9990 | 13318 |
| 344 | 20231024 | 130200 | 185534691410 | 9990 | 9990 | 10000 | 9980 | 1832 |
| 345 | 20231024 | 130100 | 185516390940 | 10000 | 9980 | 10000 | 9980 | 2305 |
| 346 | 20231024 | 130000 | 185493362760 | 10000 | 9980 | 10020 | 9960 | 8749 |
| 347 | 20231024 | 125900 | 185406010070 | 9970 | 9970 | 9980 | 9960 | 4127 |
| 348 | 20231024 | 125800 | 185364854250 | 9970 | 9970 | 9980 | 9950 | 5061 |
| 349 | 20231024 | 125700 | 185314427330 | 9970 | 9910 | 9990 | 9910 | 20790 |
| 350 | 20231024 | 125600 | 185107765890 | 9920 | 9960 | 9960 | 9920 | 18144 |
| 351 | 20231024 | 125500 | 184927457090 | 9960 | 9990 | 10000 | 9940 | 14985 |
| 352 | 20231024 | 125400 | 184777946350 | 9990 | 10020 | 10020 | 9990 | 9678 |
| 353 | 20231024 | 125300 | 184681068140 | 10020 | 9980 | 10030 | 9980 | 8945 |
| 354 | 20231024 | 125200 | 184591503580 | 9990 | 9970 | 10000 | 9960 | 8236 |
| 355 | 20231024 | 125100 | 184509399220 | 9970 | 10000 | 10010 | 9970 | 8496 |
| 356 | 20231024 | 125000 | 184424469000 | 9990 | 9960 | 10010 | 9940 | 11215 |
| 357 | 20231024 | 124900 | 184312601230 | 9960 | 9960 | 9980 | 9950 | 13259 |
| 358 | 20231024 | 124800 | 184180534980 | 9960 | 9920 | 9970 | 9920 | 16101 |
| 359 | 20231024 | 124700 | 184020473600 | 9930 | 9920 | 9950 | 9910 | 35637 |
| 360 | 20231024 | 124600 | 183666667560 | 9920 | 10010 | 10010 | 9920 | 50264 |
| 361 | 20231024 | 124500 | 183166086330 | 10010 | 10040 | 10050 | 10010 | 13145 |
| 362 | 20231024 | 124400 | 183034287570 | 10040 | 10050 | 10060 | 10040 | 7605 |
| 363 | 20231024 | 124300 | 182957844970 | 10050 | 10080 | 10080 | 10040 | 10090 |
| 364 | 20231024 | 124200 | 182856383110 | 10070 | 10030 | 10080 | 10020 | 16268 |
| 365 | 20231024 | 124100 | 182692873500 | 10010 | 10010 | 10040 | 10000 | 9932 |
| 366 | 20231024 | 124000 | 182593441130 | 10010 | 10020 | 10060 | 9990 | 31328 |
| 367 | 20231024 | 123900 | 182279246530 | 10010 | 10000 | 10020 | 9980 | 20599 |
| 368 | 20231024 | 123800 | 182073281630 | 9990 | 10030 | 10050 | 9990 | 14202 |
| 369 | 20231024 | 123700 | 181930909200 | 10040 | 10030 | 10050 | 9980 | 31909 |
| 370 | 20231024 | 123600 | 181611367160 | 10020 | 10030 | 10040 | 9990 | 33462 |
| 371 | 20231024 | 123500 | 181276316500 | 10030 | 10010 | 10050 | 10000 | 37060 |
| 372 | 20231024 | 123400 | 180904935850 | 10020 | 10080 | 10090 | 10010 | 49623 |
| 373 | 20231024 | 123300 | 180406161160 | 10070 | 10160 | 10160 | 10050 | 64013 |
| 374 | 20231024 | 123200 | 179760620860 | 10160 | 10190 | 10200 | 10130 | 17226 |
| 375 | 20231024 | 123100 | 179585653580 | 10210 | 10160 | 10220 | 10160 | 5218 |
| 376 | 20231024 | 123000 | 179532473320 | 10150 | 10250 | 10250 | 10150 | 21943 |
| 377 | 20231024 | 122900 | 179308414210 | 10250 | 10220 | 10250 | 10190 | 22147 |
| 378 | 20231024 | 122800 | 179082025330 | 10220 | 10180 | 10230 | 10170 | 11529 |
| 379 | 20231024 | 122700 | 178964446130 | 10180 | 10160 | 10190 | 10130 | 21311 |
| 380 | 20231024 | 122600 | 178748216780 | 10160 | 10150 | 10170 | 10130 | 8413 |
| 381 | 20231024 | 122500 | 178662770090 | 10160 | 10220 | 10220 | 10130 | 22645 |
| 382 | 20231024 | 122400 | 178432522650 | 10220 | 10170 | 10230 | 10170 | 13995 |
| 383 | 20231024 | 122300 | 178289779550 | 10170 | 10140 | 10200 | 10130 | 24734 |
| 384 | 20231024 | 122200 | 178038432090 | 10140 | 10230 | 10260 | 10130 | 51777 |
| 385 | 20231024 | 122100 | 177511370050 | 10240 | 10240 | 10260 | 10180 | 22291 |
| 386 | 20231024 | 122000 | 177283680370 | 10200 | 10290 | 10310 | 10160 | 90310 |
| 387 | 20231024 | 121900 | 176360177430 | 10300 | 10320 | 10330 | 10290 | 12903 |
| 388 | 20231024 | 121800 | 176227244120 | 10310 | 10310 | 10320 | 10250 | 27391 |
| 389 | 20231024 | 121700 | 175945494450 | 10310 | 10360 | 10380 | 10290 | 37882 |
| 390 | 20231024 | 121600 | 175554837650 | 10360 | 10420 | 10450 | 10360 | 15332 |
| 391 | 20231024 | 121500 | 175395429020 | 10420 | 10480 | 10490 | 10410 | 33680 |
| 392 | 20231024 | 121400 | 175043193950 | 10490 | 10450 | 10500 | 10450 | 7725 |
| 393 | 20231024 | 121300 | 174962250230 | 10460 | 10500 | 10500 | 10450 | 14196 |
| 394 | 20231024 | 121200 | 174813601520 | 10480 | 10450 | 10500 | 10440 | 15913 |
| 395 | 20231024 | 121100 | 174646916750 | 10450 | 10430 | 10470 | 10430 | 10805 |
| 396 | 20231024 | 121000 | 174534035840 | 10430 | 10440 | 10440 | 10410 | 5555 |
| 397 | 20231024 | 120900 | 174476116460 | 10440 | 10390 | 10440 | 10350 | 21380 |
| 398 | 20231024 | 120800 | 174254222660 | 10390 | 10430 | 10450 | 10370 | 12354 |
| 399 | 20231024 | 120700 | 174125785770 | 10430 | 10420 | 10460 | 10370 | 25184 |
| 400 | 20231024 | 120600 | 173863704650 | 10410 | 10450 | 10450 | 10410 | 15769 |
| 401 | 20231024 | 120500 | 173699249400 | 10440 | 10430 | 10470 | 10430 | 6033 |
| 402 | 20231024 | 120400 | 173636228680 | 10440 | 10460 | 10470 | 10430 | 16496 |
| 403 | 20231024 | 120300 | 173463913160 | 10460 | 10490 | 10510 | 10440 | 61994 |
| 404 | 20231024 | 120200 | 172814397210 | 10490 | 10450 | 10490 | 10440 | 31706 |
| 405 | 20231024 | 120100 | 172482404110 | 10450 | 10450 | 10470 | 10420 | 43567 |
| 406 | 20231024 | 120000 | 172027441100 | 10440 | 10400 | 10480 | 10400 | 80961 |
| 407 | 20231024 | 115900 | 171182759890 | 10410 | 10350 | 10420 | 10340 | 54419 |
| 408 | 20231024 | 115800 | 170617937780 | 10350 | 10330 | 10370 | 10330 | 33717 |
| 409 | 20231024 | 115700 | 170269152910 | 10340 | 10310 | 10350 | 10300 | 25029 |
| 410 | 20231024 | 115600 | 170010568160 | 10310 | 10260 | 10320 | 10250 | 19892 |
| 411 | 20231024 | 115500 | 169806124580 | 10250 | 10240 | 10290 | 10230 | 25356 |
| 412 | 20231024 | 115400 | 169546122200 | 10240 | 10290 | 10290 | 10220 | 59749 |
| 413 | 20231024 | 115300 | 168933706050 | 10290 | 10350 | 10360 | 10280 | 31344 |
| 414 | 20231024 | 115200 | 168610152870 | 10350 | 10350 | 10370 | 10320 | 13336 |
| 415 | 20231024 | 115100 | 168472209790 | 10350 | 10320 | 10350 | 10280 | 26049 |
| 416 | 20231024 | 115000 | 168203712690 | 10320 | 10340 | 10370 | 10320 | 40832 |
| 417 | 20231024 | 114900 | 167781169080 | 10340 | 10320 | 10340 | 10280 | 47643 |
| 418 | 20231024 | 114800 | 167289866370 | 10310 | 10310 | 10350 | 10290 | 47995 |
| 419 | 20231024 | 114700 | 166794574980 | 10320 | 10420 | 10430 | 10300 | 179293 |
| 420 | 20231024 | 114600 | 164938957320 | 10420 | 10470 | 10500 | 10420 | 40882 |
| 421 | 20231024 | 114500 | 164511458570 | 10470 | 10540 | 10540 | 10470 | 28624 |
| 422 | 20231024 | 114400 | 164210785390 | 10540 | 10520 | 10570 | 10510 | 9321 |
| 423 | 20231024 | 114300 | 164112661340 | 10520 | 10570 | 10580 | 10500 | 38382 |
| 424 | 20231024 | 114200 | 163707822190 | 10580 | 10490 | 10580 | 10460 | 44564 |
| 425 | 20231024 | 114100 | 163239884000 | 10490 | 10530 | 10540 | 10490 | 32830 |
| 426 | 20231024 | 114000 | 162895153030 | 10530 | 10550 | 10560 | 10500 | 25359 |
| 427 | 20231024 | 113900 | 162628201690 | 10550 | 10520 | 10560 | 10490 | 32864 |
| 428 | 20231024 | 113800 | 162282475440 | 10520 | 10530 | 10540 | 10450 | 100186 |
| 429 | 20231024 | 113700 | 161231832580 | 10530 | 10530 | 10610 | 10510 | 67554 |
| 430 | 20231024 | 113600 | 160518340890 | 10550 | 10570 | 10580 | 10520 | 52397 |
| 431 | 20231024 | 113500 | 159965469740 | 10560 | 10610 | 10630 | 10500 | 164449 |
| 432 | 20231024 | 113400 | 158230149610 | 10610 | 10670 | 10710 | 10600 | 113701 |
| 433 | 20231024 | 113300 | 157019942680 | 10670 | 10730 | 10770 | 10630 | 130527 |
| 434 | 20231024 | 113200 | 155625748260 | 10730 | 10930 | 10980 | 10730 | 113474 |
| 435 | 20231024 | 113100 | 154396787110 | 10930 | 10990 | 11010 | 10930 | 24234 |
| 436 | 20231024 | 113000 | 154130969030 | 10970 | 10980 | 11050 | 10950 | 25010 |
| 437 | 20231024 | 112900 | 153855630800 | 10960 | 11000 | 11070 | 10910 | 46146 |
| 438 | 20231024 | 112800 | 153348706750 | 11000 | 10960 | 11020 | 10960 | 12590 |
| 439 | 20231024 | 112700 | 153210361430 | 10970 | 11050 | 11060 | 10960 | 33553 |
| 440 | 20231024 | 112600 | 152841108160 | 11000 | 11040 | 11090 | 11000 | 61169 |
| 441 | 20231024 | 112500 | 152164837400 | 11050 | 11000 | 11050 | 10990 | 38211 |
| 442 | 20231024 | 112400 | 151743533550 | 10990 | 11000 | 11020 | 10970 | 40531 |
| 443 | 20231024 | 112300 | 151297795420 | 11010 | 10970 | 11020 | 10960 | 38820 |
| 444 | 20231024 | 112200 | 150871332640 | 10990 | 10960 | 11000 | 10930 | 29223 |
| 445 | 20231024 | 112100 | 150550955540 | 10950 | 10910 | 10970 | 10890 | 30147 |
| 446 | 20231024 | 112000 | 150221460720 | 10910 | 10900 | 10940 | 10850 | 49667 |
| 447 | 20231024 | 111900 | 149680793600 | 10900 | 11010 | 11040 | 10850 | 97420 |
| 448 | 20231024 | 111800 | 148613744280 | 11020 | 11050 | 11090 | 11010 | 23583 |
| 449 | 20231024 | 111700 | 148353199710 | 11040 | 11110 | 11120 | 11020 | 41091 |
| 450 | 20231024 | 111600 | 147898382850 | 11120 | 11030 | 11120 | 11000 | 51513 |
| 451 | 20231024 | 111500 | 147328807140 | 11030 | 11120 | 11160 | 11030 | 92486 |
| 452 | 20231024 | 111400 | 146303041390 | 11110 | 11100 | 11140 | 11080 | 65301 |
| 453 | 20231024 | 111300 | 145577576650 | 11100 | 11090 | 11130 | 11040 | 67316 |
| 454 | 20231024 | 111200 | 144830489300 | 11110 | 11030 | 11140 | 11020 | 79994 |
| 455 | 20231024 | 111100 | 143943673510 | 11030 | 11050 | 11070 | 10980 | 66238 |
| 456 | 20231024 | 111000 | 143212846100 | 11050 | 10980 | 11060 | 10980 | 45476 |
| 457 | 20231024 | 110900 | 142711015260 | 10980 | 10900 | 11040 | 10900 | 48918 |
| 458 | 20231024 | 110800 | 142174020800 | 10910 | 10880 | 10960 | 10880 | 32498 |
| 459 | 20231024 | 110700 | 141819129720 | 10890 | 10930 | 10940 | 10820 | 84014 |
| 460 | 20231024 | 110600 | 140906234150 | 10930 | 10970 | 11040 | 10920 | 58012 |
| 461 | 20231024 | 110500 | 140268756730 | 10980 | 11020 | 11040 | 10940 | 32021 |
| 462 | 20231024 | 110400 | 139916993860 | 11020 | 11050 | 11070 | 10910 | 67571 |
| 463 | 20231024 | 110300 | 139174793060 | 11050 | 11080 | 11080 | 11000 | 32550 |
| 464 | 20231024 | 110200 | 138815361150 | 11070 | 11080 | 11090 | 10970 | 72577 |
| 465 | 20231024 | 110100 | 138015064970 | 11070 | 11090 | 11170 | 11070 | 66757 |
| 466 | 20231024 | 110000 | 137272969620 | 11090 | 11050 | 11100 | 11040 | 70006 |
| 467 | 20231024 | 105900 | 136497420210 | 11070 | 11090 | 11090 | 11020 | 44043 |
| 468 | 20231024 | 105800 | 136010545080 | 11080 | 11100 | 11110 | 11010 | 60362 |
| 469 | 20231024 | 105700 | 135343343740 | 11090 | 11130 | 11190 | 11030 | 107598 |
| 470 | 20231024 | 105600 | 134149387280 | 11120 | 11090 | 11250 | 11040 | 199643 |
| 471 | 20231024 | 105500 | 131925375720 | 11090 | 11010 | 11110 | 11000 | 164994 |
| 472 | 20231024 | 105400 | 130099830580 | 11020 | 10860 | 11030 | 10840 | 97311 |
| 473 | 20231024 | 105300 | 129031820880 | 10860 | 10940 | 11000 | 10850 | 95891 |
| 474 | 20231024 | 105200 | 127984121590 | 10940 | 10910 | 10980 | 10890 | 70071 |
| 475 | 20231024 | 105100 | 127217467190 | 10920 | 10900 | 10960 | 10870 | 89137 |
| 476 | 20231024 | 105000 | 126244410280 | 10900 | 10950 | 10980 | 10870 | 96857 |
| 477 | 20231024 | 104900 | 125185668990 | 10960 | 10910 | 10960 | 10860 | 84116 |
| 478 | 20231024 | 104800 | 124268290710 | 10900 | 10850 | 10920 | 10810 | 117987 |
| 479 | 20231024 | 104700 | 122985453700 | 10840 | 10770 | 10860 | 10740 | 151966 |
| 480 | 20231024 | 104600 | 121342726810 | 10760 | 10620 | 10780 | 10610 | 124235 |
| 481 | 20231024 | 104500 | 120011527900 | 10620 | 10660 | 10710 | 10620 | 96076 |
| 482 | 20231024 | 104400 | 118987607080 | 10670 | 10860 | 10880 | 10600 | 280354 |
| 483 | 20231024 | 104300 | 115986450230 | 10830 | 10930 | 10940 | 10810 | 156336 |
| 484 | 20231024 | 104200 | 114290548190 | 10910 | 11040 | 11050 | 10870 | 107921 |
| 485 | 20231024 | 104100 | 113112593780 | 11040 | 11070 | 11130 | 10920 | 155543 |
| 486 | 20231024 | 104000 | 111401504410 | 11070 | 11070 | 11130 | 11040 | 82746 |
| 487 | 20231024 | 103900 | 110484322130 | 11070 | 11090 | 11090 | 11010 | 82797 |
| 488 | 20231024 | 103800 | 109569512040 | 11090 | 11030 | 11090 | 10960 | 189965 |
| 489 | 20231024 | 103700 | 107474340740 | 11040 | 11110 | 11150 | 11020 | 147718 |
| 490 | 20231024 | 103600 | 105839979540 | 11120 | 11140 | 11210 | 11110 | 83292 |
| 491 | 20231024 | 103500 | 104909984510 | 11150 | 11160 | 11210 | 11090 | 171047 |
| 492 | 20231024 | 103400 | 103005316050 | 11160 | 11210 | 11220 | 11140 | 120063 |
| 493 | 20231024 | 103300 | 101663263480 | 11210 | 11320 | 11330 | 11200 | 177741 |
| 494 | 20231024 | 103200 | 99660128740 | 11320 | 11160 | 11350 | 11150 | 258543 |
| 495 | 20231024 | 103100 | 96743286950 | 11160 | 11130 | 11260 | 11110 | 169836 |
| 496 | 20231024 | 103000 | 94842207260 | 11140 | 11190 | 11200 | 11080 | 173293 |
| 497 | 20231024 | 102900 | 92911830050 | 11180 | 11210 | 11240 | 11100 | 269300 |
| 498 | 20231024 | 102800 | 89899950300 | 11220 | 11140 | 11330 | 11130 | 424337 |
| 499 | 20231024 | 102700 | 85128596360 | 11140 | 10960 | 11180 | 10910 | 246451 |
| 500 | 20231024 | 102600 | 82405877200 | 10970 | 10980 | 11000 | 10930 | 107899 |
| 501 | 20231024 | 102500 | 81223190990 | 10980 | 10890 | 11060 | 10860 | 210393 |
| 502 | 20231024 | 102400 | 78914483240 | 10880 | 10880 | 10960 | 10840 | 170889 |
| 503 | 20231024 | 102300 | 77050769640 | 10890 | 10990 | 11020 | 10870 | 204796 |
| 504 | 20231024 | 102200 | 74808371840 | 11000 | 10890 | 11010 | 10840 | 285720 |
| 505 | 20231024 | 102100 | 71685780390 | 10900 | 10900 | 10970 | 10850 | 292271 |
| 506 | 20231024 | 102000 | 68498351160 | 10900 | 10800 | 10920 | 10790 | 367105 |
| 507 | 20231024 | 101900 | 64514077420 | 10800 | 10720 | 10820 | 10690 | 287332 |
| 508 | 20231024 | 101800 | 61425535770 | 10720 | 10460 | 10750 | 10460 | 288394 |
| 509 | 20231024 | 101700 | 58354612160 | 10470 | 10430 | 10510 | 10420 | 44529 |
| 510 | 20231024 | 101600 | 57887988540 | 10430 | 10510 | 10510 | 10420 | 37004 |
| 511 | 20231024 | 101500 | 57500553710 | 10510 | 10440 | 10530 | 10410 | 79261 |
| 512 | 20231024 | 101400 | 56669930050 | 10440 | 10390 | 10450 | 10340 | 61670 |
| 513 | 20231024 | 101300 | 56029160760 | 10400 | 10410 | 10480 | 10360 | 39650 |
| 514 | 20231024 | 101200 | 55616347310 | 10400 | 10410 | 10560 | 10400 | 76478 |
| 515 | 20231024 | 101100 | 54815245390 | 10400 | 10450 | 10500 | 10330 | 118436 |
| 516 | 20231024 | 101000 | 53583705430 | 10450 | 10510 | 10580 | 10420 | 103534 |
| 517 | 20231024 | 100900 | 52497410860 | 10500 | 10580 | 10600 | 10410 | 137348 |
| 518 | 20231024 | 100800 | 51051772120 | 10600 | 10420 | 10660 | 10400 | 296564 |
| 519 | 20231024 | 100700 | 47917697200 | 10440 | 10440 | 10450 | 10320 | 199701 |
| 520 | 20231024 | 100600 | 45840709410 | 10440 | 10550 | 10600 | 10420 | 570839 |
| 521 | 20231024 | 100500 | 39829102850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 522 | 20231024 | 100400 | 39829102850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 523 | 20231024 | 100300 | 39829102850 | 10520 | 10410 | 10520 | 10330 | 334531 |
| 524 | 20231024 | 100200 | 36335798710 | 10410 | 10100 | 10420 | 10100 | 283073 |
| 525 | 20231024 | 100100 | 33425496700 | 10100 | 10150 | 10170 | 10080 | 44451 |
| 526 | 20231024 | 100000 | 32975232310 | 10150 | 10100 | 10150 | 10060 | 38067 |
| 527 | 20231024 | 095900 | 32590870890 | 10100 | 10090 | 10140 | 10070 | 34781 |
| 528 | 20231024 | 095800 | 32239630210 | 10100 | 10090 | 10190 | 10070 | 74067 |
| 529 | 20231024 | 095700 | 31489841650 | 10090 | 10190 | 10200 | 10060 | 128203 |
| 530 | 20231024 | 095600 | 30189730810 | 10200 | 10040 | 10200 | 10040 | 170490 |
| 531 | 20231024 | 095500 | 28462206370 | 10040 | 10080 | 10140 | 10010 | 125342 |
| 532 | 20231024 | 095400 | 27199799780 | 10080 | 9880 | 10150 | 9880 | 196221 |
| 533 | 20231024 | 095300 | 25230427190 | 9870 | 9890 | 9920 | 9860 | 29793 |
| 534 | 20231024 | 095200 | 24935731730 | 9900 | 9880 | 9920 | 9840 | 38798 |
| 535 | 20231024 | 095100 | 24552106380 | 9860 | 9820 | 9880 | 9820 | 10850 |
| 536 | 20231024 | 095000 | 24445218630 | 9820 | 9860 | 9860 | 9810 | 10945 |
| 537 | 20231024 | 094900 | 24337626730 | 9860 | 9880 | 9890 | 9850 | 16450 |
| 538 | 20231024 | 094800 | 24175321940 | 9880 | 9830 | 9910 | 9830 | 48898 |
| 539 | 20231024 | 094700 | 23692194460 | 9840 | 9820 | 9930 | 9810 | 27836 |
| 540 | 20231024 | 094600 | 23417351350 | 9820 | 9820 | 9860 | 9790 | 16840 |
| 541 | 20231024 | 094500 | 23251761630 | 9830 | 9790 | 9840 | 9730 | 17260 |
| 542 | 20231024 | 094400 | 23082689170 | 9790 | 9710 | 9820 | 9680 | 10056 |
| 543 | 20231024 | 094300 | 22984662250 | 9710 | 9740 | 9740 | 9680 | 8576 |
| 544 | 20231024 | 094200 | 22901449230 | 9740 | 9730 | 9770 | 9710 | 10958 |
| 545 | 20231024 | 094100 | 22794763020 | 9730 | 9680 | 9730 | 9640 | 10813 |
| 546 | 20231024 | 094000 | 22689934560 | 9700 | 9610 | 9700 | 9600 | 7786 |
| 547 | 20231024 | 093900 | 22614956800 | 9610 | 9630 | 9640 | 9600 | 6952 |
| 548 | 20231024 | 093800 | 22548076040 | 9640 | 9670 | 9680 | 9630 | 11541 |
| 549 | 20231024 | 093700 | 22436583550 | 9670 | 9630 | 9680 | 9570 | 24551 |
| 550 | 20231024 | 093600 | 22200807970 | 9630 | 9660 | 9670 | 9610 | 26618 |
| 551 | 20231024 | 093500 | 21944387180 | 9660 | 9680 | 9680 | 9640 | 24594 |
| 552 | 20231024 | 093400 | 21706894510 | 9680 | 9760 | 9760 | 9660 | 28469 |
| 553 | 20231024 | 093300 | 21430794880 | 9770 | 9730 | 9770 | 9710 | 6681 |
| 554 | 20231024 | 093200 | 21365738660 | 9710 | 9770 | 9770 | 9700 | 38949 |
| 555 | 20231024 | 093100 | 20987539390 | 9750 | 9750 | 9800 | 9700 | 11679 |
| 556 | 20231024 | 093000 | 20873912520 | 9750 | 9820 | 9820 | 9750 | 7036 |
| 557 | 20231024 | 092900 | 20805071640 | 9820 | 9790 | 9840 | 9780 | 6286 |
| 558 | 20231024 | 092800 | 20743418130 | 9800 | 9800 | 9820 | 9780 | 11590 |
| 559 | 20231024 | 092700 | 20629817480 | 9810 | 9710 | 9820 | 9700 | 15568 |
| 560 | 20231024 | 092600 | 20478076600 | 9740 | 9750 | 9770 | 9700 | 28529 |
| 561 | 20231024 | 092500 | 20200653530 | 9740 | 9760 | 9770 | 9720 | 23401 |
| 562 | 20231024 | 092400 | 19972801650 | 9760 | 9890 | 9920 | 9760 | 32625 |
| 563 | 20231024 | 092300 | 19652073500 | 9900 | 9890 | 9910 | 9850 | 11862 |
| 564 | 20231024 | 092200 | 19534936720 | 9860 | 9930 | 9930 | 9860 | 7630 |
| 565 | 20231024 | 092100 | 19459509000 | 9910 | 9890 | 9930 | 9820 | 19810 |
| 566 | 20231024 | 092000 | 19264081700 | 9890 | 9920 | 9940 | 9880 | 20165 |
| 567 | 20231024 | 091900 | 19064363570 | 9920 | 9820 | 9950 | 9820 | 11738 |
| 568 | 20231024 | 091800 | 18948013520 | 9820 | 9960 | 9980 | 9820 | 21038 |
| 569 | 20231024 | 091700 | 18739525130 | 9960 | 9860 | 9980 | 9790 | 27154 |
| 570 | 20231024 | 091600 | 18470983830 | 9850 | 9740 | 9890 | 9710 | 27418 |
| 571 | 20231024 | 091500 | 18202673200 | 9740 | 9850 | 9850 | 9640 | 81832 |
| 572 | 20231024 | 091400 | 17404950650 | 9850 | 9900 | 9910 | 9840 | 22902 |
| 573 | 20231024 | 091300 | 17178617100 | 9900 | 9880 | 9920 | 9850 | 33995 |
| 574 | 20231024 | 091200 | 16842645650 | 9870 | 9990 | 10010 | 9800 | 100906 |
| 575 | 20231024 | 091100 | 15843760290 | 9980 | 10040 | 10050 | 9970 | 44816 |
| 576 | 20231024 | 091000 | 15395985260 | 10050 | 10060 | 10090 | 9960 | 62230 |
| 577 | 20231024 | 090900 | 14773329250 | 10090 | 10140 | 10160 | 9960 | 105278 |
| 578 | 20231024 | 090800 | 13715489400 | 10160 | 10160 | 10220 | 10100 | 99898 |
| 579 | 20231024 | 090700 | 12700556530 | 10170 | 10090 | 10210 | 10050 | 194360 |
| 580 | 20231024 | 090600 | 10725681220 | 10110 | 9950 | 10170 | 9910 | 104438 |
| 581 | 20231024 | 090500 | 9673593740 | 9950 | 10070 | 10080 | 9900 | 75364 |
| 582 | 20231024 | 090400 | 8919732860 | 10070 | 10020 | 10070 | 9960 | 80909 |
| 583 | 20231024 | 090300 | 8110060560 | 10020 | 10050 | 10080 | 9850 | 171344 |
| 584 | 20231024 | 090200 | 6396061440 | 10050 | 9880 | 10080 | 9770 | 297828 |
| 585 | 20231024 | 090100 | 3424309410 | 9880 | 9600 | 9900 | 9600 | 113562 |
| 586 | 20231024 | 090000 | 2317551470 | 9600 | 9570 | 9650 | 9500 | 188799 |