30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 3 | 20231103 | 184500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231103 | 184400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231103 | 184300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231103 | 184200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231103 | 184100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231103 | 184000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231103 | 183900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231103 | 183800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231103 | 183700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231103 | 183600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231103 | 183500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231103 | 183400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231103 | 183300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231103 | 183200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231103 | 183100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231103 | 183000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231103 | 182900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231103 | 182800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231103 | 182700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231103 | 182600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231103 | 182500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231103 | 182400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231103 | 182300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231103 | 182200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231103 | 182100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231103 | 182000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231103 | 181900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231103 | 181800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231103 | 181700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231103 | 181600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 33 | 20231103 | 181500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231103 | 181400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231103 | 181300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231103 | 181200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231103 | 181100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231103 | 181000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231103 | 180900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231103 | 180800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231103 | 180700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231103 | 180600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231103 | 180500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231103 | 180400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231103 | 180300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231103 | 180200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231103 | 180100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231103 | 180000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231103 | 175900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231103 | 175800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231103 | 175700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231103 | 175600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231103 | 175500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231103 | 175400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231103 | 175300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231103 | 175200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231103 | 175100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231103 | 175000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231103 | 174900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231103 | 174800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231103 | 174700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231103 | 174600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 63 | 20231103 | 174500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231103 | 174400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231103 | 174300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231103 | 174200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231103 | 174100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231103 | 174000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231103 | 173900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231103 | 173800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231103 | 173700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231103 | 173600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231103 | 173500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231103 | 173400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231103 | 173300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231103 | 173200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231103 | 173100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231103 | 173000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231103 | 172900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231103 | 172800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231103 | 172700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231103 | 172600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231103 | 172500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231103 | 172400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231103 | 172300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231103 | 172200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231103 | 172100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231103 | 172000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231103 | 171900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231103 | 171800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231103 | 171700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231103 | 171600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 93 | 20231103 | 171500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231103 | 171400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231103 | 171300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231103 | 171200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231103 | 171100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231103 | 171000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231103 | 170900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231103 | 170800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231103 | 170700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231103 | 170600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231103 | 170500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231103 | 170400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231103 | 170300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231103 | 170200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231103 | 170100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231103 | 170000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231103 | 165900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231103 | 165800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231103 | 165700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231103 | 165600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231103 | 165500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231103 | 165400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231103 | 165300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231103 | 165200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231103 | 165100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231103 | 165000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231103 | 164900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231103 | 164800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231103 | 164700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231103 | 164600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 123 | 20231103 | 164500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231103 | 164400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231103 | 164300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231103 | 164200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231103 | 164100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231103 | 164000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231103 | 163900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231103 | 163800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231103 | 163700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231103 | 163600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231103 | 163500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231103 | 163400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231103 | 163300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231103 | 163200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231103 | 163100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231103 | 163000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231103 | 162900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231103 | 162800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231103 | 162700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231103 | 162600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231103 | 162500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231103 | 162400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231103 | 162300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231103 | 162200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231103 | 162100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231103 | 162000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231103 | 161900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231103 | 161800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231103 | 161700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231103 | 161600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 153 | 20231103 | 161500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231103 | 161400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231103 | 161300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231103 | 161200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231103 | 161100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231103 | 161000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231103 | 160900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231103 | 160800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231103 | 160700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231103 | 160600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231103 | 160500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231103 | 160400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231103 | 160300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231103 | 160200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231103 | 160100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231103 | 160000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231103 | 155900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231103 | 155800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231103 | 155700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231103 | 155600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231103 | 155500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231103 | 155400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231103 | 155300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231103 | 155200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231103 | 155100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231103 | 155000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231103 | 154900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231103 | 154800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231103 | 154700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231103 | 154600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 183 | 20231103 | 154500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231103 | 154400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231103 | 154300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231103 | 154200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231103 | 154100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231103 | 154000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231103 | 153900 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231103 | 153800 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231103 | 153700 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231103 | 153600 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231103 | 153500 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231103 | 153400 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231103 | 153300 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231103 | 153200 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231103 | 153100 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231103 | 153000 | 18290221360 | 9390 | 9390 | 9390 | 9390 | 56174 |
| 199 | 20231103 | 152900 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231103 | 152800 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231103 | 152700 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231103 | 152600 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231103 | 152500 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231103 | 152400 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231103 | 152300 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231103 | 152200 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231103 | 152100 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231103 | 152000 | 17762747500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231103 | 151900 | 17762747500 | 9390 | 9410 | 9410 | 9370 | 10468 |
| 210 | 20231103 | 151800 | 17664356430 | 9410 | 9390 | 9410 | 9390 | 6841 |
| 211 | 20231103 | 151700 | 17600016590 | 9400 | 9370 | 9400 | 9360 | 5702 |
| 212 | 20231103 | 151600 | 17546564180 | 9370 | 9370 | 9380 | 9370 | 1923 |
| 213 | 20231103 | 151500 | 17528540230 | 9380 | 9370 | 9380 | 9360 | 2057 |
| 214 | 20231103 | 151400 | 17509267100 | 9370 | 9370 | 9370 | 9350 | 11164 |
| 215 | 20231103 | 151300 | 17404791360 | 9370 | 9370 | 9380 | 9350 | 4027 |
| 216 | 20231103 | 151200 | 17367076920 | 9370 | 9370 | 9380 | 9360 | 3323 |
| 217 | 20231103 | 151100 | 17335940730 | 9370 | 9380 | 9380 | 9350 | 6020 |
| 218 | 20231103 | 151000 | 17279556330 | 9360 | 9370 | 9380 | 9360 | 7912 |
| 219 | 20231103 | 150900 | 17205471680 | 9370 | 9390 | 9390 | 9370 | 1424 |
| 220 | 20231103 | 150800 | 17192115050 | 9400 | 9380 | 9400 | 9380 | 1093 |
| 221 | 20231103 | 150700 | 17181854860 | 9380 | 9390 | 9400 | 9380 | 506 |
| 222 | 20231103 | 150600 | 17177103830 | 9390 | 9390 | 9410 | 9390 | 4636 |
| 223 | 20231103 | 150500 | 17133547000 | 9390 | 9400 | 9400 | 9380 | 2005 |
| 224 | 20231103 | 150400 | 17114722720 | 9400 | 9410 | 9420 | 9390 | 11114 |
| 225 | 20231103 | 150300 | 17010232090 | 9420 | 9400 | 9430 | 9400 | 11843 |
| 226 | 20231103 | 150200 | 16898695140 | 9410 | 9390 | 9410 | 9390 | 8515 |
| 227 | 20231103 | 150100 | 16818628800 | 9390 | 9390 | 9400 | 9390 | 4032 |
| 228 | 20231103 | 150000 | 16780740120 | 9380 | 9380 | 9390 | 9370 | 5651 |
| 229 | 20231103 | 145900 | 16727707670 | 9380 | 9370 | 9380 | 9360 | 5736 |
| 230 | 20231103 | 145800 | 16673963310 | 9370 | 9360 | 9380 | 9360 | 1636 |
| 231 | 20231103 | 145700 | 16658644700 | 9360 | 9360 | 9360 | 9340 | 2899 |
| 232 | 20231103 | 145600 | 16631540490 | 9350 | 9360 | 9380 | 9350 | 3911 |
| 233 | 20231103 | 145500 | 16594933930 | 9370 | 9350 | 9370 | 9350 | 4970 |
| 234 | 20231103 | 145400 | 16548463260 | 9350 | 9360 | 9370 | 9350 | 11426 |
| 235 | 20231103 | 145300 | 16441568750 | 9360 | 9370 | 9370 | 9340 | 5401 |
| 236 | 20231103 | 145200 | 16391062420 | 9370 | 9370 | 9370 | 9340 | 3076 |
| 237 | 20231103 | 145100 | 16362278140 | 9370 | 9350 | 9370 | 9340 | 7316 |
| 238 | 20231103 | 145000 | 16293877210 | 9350 | 9360 | 9360 | 9320 | 1931 |
| 239 | 20231103 | 144900 | 16275848070 | 9350 | 9350 | 9380 | 9350 | 3263 |
| 240 | 20231103 | 144800 | 16245309830 | 9370 | 9350 | 9370 | 9340 | 4330 |
| 241 | 20231103 | 144700 | 16204802700 | 9340 | 9330 | 9340 | 9330 | 1981 |
| 242 | 20231103 | 144600 | 16186305660 | 9320 | 9340 | 9340 | 9320 | 7561 |
| 243 | 20231103 | 144500 | 16115757660 | 9340 | 9330 | 9340 | 9330 | 3791 |
| 244 | 20231103 | 144400 | 16080367940 | 9340 | 9340 | 9350 | 9330 | 3621 |
| 245 | 20231103 | 144300 | 16046545370 | 9350 | 9350 | 9350 | 9330 | 2795 |
| 246 | 20231103 | 144200 | 16020437810 | 9330 | 9360 | 9370 | 9300 | 27719 |
| 247 | 20231103 | 144100 | 15762078360 | 9360 | 9370 | 9370 | 9350 | 5921 |
| 248 | 20231103 | 144000 | 15706642100 | 9370 | 9360 | 9380 | 9360 | 3389 |
| 249 | 20231103 | 143900 | 15674892600 | 9360 | 9370 | 9380 | 9360 | 6747 |
| 250 | 20231103 | 143800 | 15611732240 | 9380 | 9380 | 9380 | 9360 | 3321 |
| 251 | 20231103 | 143700 | 15580614190 | 9380 | 9380 | 9380 | 9370 | 1280 |
| 252 | 20231103 | 143600 | 15568607880 | 9380 | 9350 | 9380 | 9350 | 1829 |
| 253 | 20231103 | 143500 | 15551473150 | 9380 | 9380 | 9390 | 9340 | 19407 |
| 254 | 20231103 | 143400 | 15369842670 | 9400 | 9390 | 9400 | 9380 | 8169 |
| 255 | 20231103 | 143300 | 15293207370 | 9370 | 9400 | 9410 | 9370 | 6902 |
| 256 | 20231103 | 143200 | 15228450720 | 9400 | 9400 | 9410 | 9380 | 6534 |
| 257 | 20231103 | 143100 | 15167024490 | 9400 | 9390 | 9400 | 9380 | 1405 |
| 258 | 20231103 | 143000 | 15153826460 | 9400 | 9390 | 9420 | 9390 | 3488 |
| 259 | 20231103 | 142900 | 15121059880 | 9380 | 9410 | 9410 | 9380 | 5847 |
| 260 | 20231103 | 142800 | 15066158340 | 9400 | 9400 | 9410 | 9400 | 1004 |
| 261 | 20231103 | 142700 | 15056713980 | 9410 | 9380 | 9410 | 9380 | 1128 |
| 262 | 20231103 | 142600 | 15046121050 | 9350 | 9400 | 9410 | 9350 | 28302 |
| 263 | 20231103 | 142500 | 14781134670 | 9400 | 9420 | 9420 | 9400 | 5772 |
| 264 | 20231103 | 142400 | 14726839880 | 9420 | 9420 | 9440 | 9420 | 1669 |
| 265 | 20231103 | 142300 | 14711115050 | 9420 | 9440 | 9450 | 9410 | 3400 |
| 266 | 20231103 | 142200 | 14679055730 | 9440 | 9390 | 9440 | 9380 | 29499 |
| 267 | 20231103 | 142100 | 14401918450 | 9390 | 9400 | 9400 | 9370 | 17962 |
| 268 | 20231103 | 142000 | 14233371440 | 9400 | 9390 | 9410 | 9390 | 3274 |
| 269 | 20231103 | 141900 | 14202607130 | 9390 | 9430 | 9440 | 9390 | 8645 |
| 270 | 20231103 | 141800 | 14121218590 | 9430 | 9430 | 9440 | 9430 | 1642 |
| 271 | 20231103 | 141700 | 14105734520 | 9430 | 9440 | 9440 | 9420 | 1381 |
| 272 | 20231103 | 141600 | 14092711760 | 9430 | 9440 | 9440 | 9430 | 670 |
| 273 | 20231103 | 141500 | 14086391250 | 9440 | 9430 | 9440 | 9420 | 988 |
| 274 | 20231103 | 141400 | 14077067540 | 9400 | 9440 | 9440 | 9370 | 31545 |
| 275 | 20231103 | 141300 | 13780465550 | 9440 | 9460 | 9460 | 9430 | 3660 |
| 276 | 20231103 | 141200 | 13745896740 | 9450 | 9460 | 9470 | 9440 | 6319 |
| 277 | 20231103 | 141100 | 13686186630 | 9460 | 9460 | 9470 | 9450 | 708 |
| 278 | 20231103 | 141000 | 13679489420 | 9460 | 9450 | 9460 | 9440 | 2848 |
| 279 | 20231103 | 140900 | 13652553810 | 9450 | 9450 | 9460 | 9450 | 3812 |
| 280 | 20231103 | 140800 | 13616530080 | 9440 | 9470 | 9470 | 9440 | 10611 |
| 281 | 20231103 | 140700 | 13516238800 | 9470 | 9450 | 9470 | 9450 | 8293 |
| 282 | 20231103 | 140600 | 13437767710 | 9440 | 9470 | 9470 | 9440 | 15188 |
| 283 | 20231103 | 140500 | 13294241390 | 9470 | 9480 | 9480 | 9450 | 10459 |
| 284 | 20231103 | 140400 | 13195330180 | 9460 | 9470 | 9480 | 9460 | 7494 |
| 285 | 20231103 | 140300 | 13124384470 | 9470 | 9490 | 9490 | 9470 | 7515 |
| 286 | 20231103 | 140200 | 13053160310 | 9490 | 9500 | 9500 | 9490 | 4817 |
| 287 | 20231103 | 140100 | 13007427330 | 9500 | 9510 | 9510 | 9490 | 11883 |
| 288 | 20231103 | 140000 | 12894551680 | 9510 | 9510 | 9510 | 9510 | 5246 |
| 289 | 20231103 | 135900 | 12844662220 | 9510 | 9520 | 9520 | 9510 | 2816 |
| 290 | 20231103 | 135800 | 12817863450 | 9520 | 9520 | 9540 | 9520 | 493 |
| 291 | 20231103 | 135700 | 12813170050 | 9520 | 9530 | 9530 | 9510 | 5750 |
| 292 | 20231103 | 135600 | 12758453120 | 9530 | 9530 | 9530 | 9510 | 1182 |
| 293 | 20231103 | 135500 | 12747209760 | 9520 | 9520 | 9540 | 9510 | 4148 |
| 294 | 20231103 | 135400 | 12707756760 | 9520 | 9540 | 9540 | 9510 | 4829 |
| 295 | 20231103 | 135300 | 12661779570 | 9530 | 9550 | 9550 | 9530 | 3514 |
| 296 | 20231103 | 135200 | 12628273890 | 9550 | 9550 | 9550 | 9550 | 651 |
| 297 | 20231103 | 135100 | 12622056840 | 9550 | 9560 | 9560 | 9550 | 333 |
| 298 | 20231103 | 135000 | 12618874170 | 9560 | 9560 | 9560 | 9550 | 308 |
| 299 | 20231103 | 134900 | 12615931140 | 9560 | 9560 | 9560 | 9560 | 312 |
| 300 | 20231103 | 134800 | 12612948420 | 9560 | 9570 | 9570 | 9560 | 1609 |
| 301 | 20231103 | 134700 | 12597560370 | 9570 | 9570 | 9570 | 9570 | 7 |
| 302 | 20231103 | 134600 | 12597493380 | 9570 | 9550 | 9570 | 9550 | 1645 |
| 303 | 20231103 | 134500 | 12581764730 | 9560 | 9550 | 9560 | 9550 | 123 |
| 304 | 20231103 | 134400 | 12580590050 | 9550 | 9550 | 9560 | 9550 | 1351 |
| 305 | 20231103 | 134300 | 12567680310 | 9550 | 9540 | 9550 | 9540 | 622 |
| 306 | 20231103 | 134200 | 12561740220 | 9550 | 9560 | 9560 | 9540 | 1251 |
| 307 | 20231103 | 134100 | 12549790670 | 9560 | 9560 | 9560 | 9550 | 1213 |
| 308 | 20231103 | 134000 | 12538195390 | 9560 | 9560 | 9560 | 9560 | 280 |
| 309 | 20231103 | 133900 | 12535518590 | 9550 | 9540 | 9550 | 9540 | 752 |
| 310 | 20231103 | 133800 | 12528340160 | 9540 | 9540 | 9540 | 9530 | 501 |
| 311 | 20231103 | 133700 | 12523560630 | 9550 | 9550 | 9550 | 9540 | 353 |
| 312 | 20231103 | 133600 | 12520192660 | 9550 | 9540 | 9550 | 9540 | 208 |
| 313 | 20231103 | 133500 | 12518206340 | 9540 | 9560 | 9560 | 9540 | 2826 |
| 314 | 20231103 | 133400 | 12491218650 | 9560 | 9560 | 9560 | 9550 | 947 |
| 315 | 20231103 | 133300 | 12482165340 | 9560 | 9560 | 9560 | 9550 | 416 |
| 316 | 20231103 | 133200 | 12478191750 | 9560 | 9550 | 9560 | 9550 | 1350 |
| 317 | 20231103 | 133100 | 12465286050 | 9550 | 9540 | 9550 | 9540 | 172 |
| 318 | 20231103 | 133000 | 12463645000 | 9540 | 9530 | 9550 | 9530 | 2101 |
| 319 | 20231103 | 132900 | 12443618960 | 9520 | 9530 | 9530 | 9520 | 1093 |
| 320 | 20231103 | 132800 | 12433202950 | 9530 | 9530 | 9530 | 9530 | 86 |
| 321 | 20231103 | 132700 | 12432383370 | 9530 | 9520 | 9540 | 9510 | 3125 |
| 322 | 20231103 | 132600 | 12402652660 | 9510 | 9530 | 9530 | 9510 | 4226 |
| 323 | 20231103 | 132500 | 12362433950 | 9530 | 9530 | 9530 | 9530 | 1882 |
| 324 | 20231103 | 132400 | 12344498490 | 9520 | 9530 | 9530 | 9510 | 4552 |
| 325 | 20231103 | 132300 | 12301183020 | 9530 | 9530 | 9540 | 9530 | 363 |
| 326 | 20231103 | 132200 | 12297723540 | 9540 | 9540 | 9540 | 9530 | 7062 |
| 327 | 20231103 | 132100 | 12230369720 | 9540 | 9540 | 9540 | 9540 | 353 |
| 328 | 20231103 | 132000 | 12227002100 | 9530 | 9530 | 9530 | 9530 | 1645 |
| 329 | 20231103 | 131900 | 12211325250 | 9530 | 9530 | 9540 | 9530 | 2333 |
| 330 | 20231103 | 131800 | 12189091730 | 9530 | 9530 | 9530 | 9530 | 232 |
| 331 | 20231103 | 131700 | 12186880770 | 9530 | 9530 | 9540 | 9530 | 593 |
| 332 | 20231103 | 131600 | 12181229470 | 9530 | 9530 | 9530 | 9520 | 1388 |
| 333 | 20231103 | 131500 | 12168004200 | 9530 | 9530 | 9540 | 9530 | 1798 |
| 334 | 20231103 | 131400 | 12150867260 | 9530 | 9540 | 9540 | 9530 | 1574 |
| 335 | 20231103 | 131300 | 12135857430 | 9530 | 9550 | 9560 | 9530 | 4516 |
| 336 | 20231103 | 131200 | 12092743230 | 9560 | 9560 | 9570 | 9550 | 4793 |
| 337 | 20231103 | 131100 | 12046959730 | 9560 | 9560 | 9570 | 9560 | 1002 |
| 338 | 20231103 | 131000 | 12037380570 | 9560 | 9570 | 9570 | 9560 | 69 |
| 339 | 20231103 | 130900 | 12036720310 | 9570 | 9570 | 9580 | 9560 | 3039 |
| 340 | 20231103 | 130800 | 12007646860 | 9580 | 9560 | 9580 | 9560 | 335 |
| 341 | 20231103 | 130700 | 12004440620 | 9560 | 9580 | 9580 | 9560 | 12937 |
| 342 | 20231103 | 130600 | 11880675720 | 9580 | 9580 | 9590 | 9580 | 2536 |
| 343 | 20231103 | 130500 | 11856380830 | 9580 | 9570 | 9580 | 9570 | 666 |
| 344 | 20231103 | 130400 | 11850005990 | 9570 | 9580 | 9580 | 9570 | 1578 |
| 345 | 20231103 | 130300 | 11834902190 | 9580 | 9580 | 9580 | 9570 | 1111 |
| 346 | 20231103 | 130200 | 11824269010 | 9580 | 9580 | 9580 | 9570 | 1468 |
| 347 | 20231103 | 130100 | 11810214920 | 9570 | 9590 | 9590 | 9570 | 3416 |
| 348 | 20231103 | 130000 | 11777501000 | 9590 | 9580 | 9590 | 9580 | 751 |
| 349 | 20231103 | 125900 | 11770306320 | 9580 | 9590 | 9590 | 9580 | 2801 |
| 350 | 20231103 | 125800 | 11743465780 | 9590 | 9620 | 9620 | 9580 | 1306 |
| 351 | 20231103 | 125700 | 11730939810 | 9620 | 9600 | 9620 | 9590 | 2495 |
| 352 | 20231103 | 125600 | 11706985330 | 9610 | 9610 | 9610 | 9600 | 585 |
| 353 | 20231103 | 125500 | 11701363890 | 9610 | 9620 | 9620 | 9610 | 2862 |
| 354 | 20231103 | 125400 | 11673857880 | 9620 | 9630 | 9630 | 9620 | 3527 |
| 355 | 20231103 | 125300 | 11639927730 | 9630 | 9620 | 9640 | 9620 | 1854 |
| 356 | 20231103 | 125200 | 11622074100 | 9620 | 9630 | 9630 | 9610 | 2382 |
| 357 | 20231103 | 125100 | 11599153180 | 9630 | 9640 | 9640 | 9630 | 667 |
| 358 | 20231103 | 125000 | 11592729760 | 9630 | 9640 | 9640 | 9630 | 319 |
| 359 | 20231103 | 124900 | 11589655160 | 9630 | 9620 | 9630 | 9620 | 1276 |
| 360 | 20231103 | 124800 | 11577376270 | 9620 | 9620 | 9630 | 9620 | 2405 |
| 361 | 20231103 | 124700 | 11554227410 | 9620 | 9610 | 9630 | 9610 | 819 |
| 362 | 20231103 | 124600 | 11546344340 | 9610 | 9610 | 9630 | 9600 | 1826 |
| 363 | 20231103 | 124500 | 11528795080 | 9610 | 9620 | 9620 | 9610 | 156 |
| 364 | 20231103 | 124400 | 11527295620 | 9610 | 9630 | 9630 | 9610 | 222 |
| 365 | 20231103 | 124300 | 11525162180 | 9600 | 9630 | 9630 | 9600 | 1163 |
| 366 | 20231103 | 124200 | 11513987170 | 9620 | 9600 | 9630 | 9600 | 135 |
| 367 | 20231103 | 124100 | 11512690310 | 9590 | 9610 | 9630 | 9590 | 4901 |
| 368 | 20231103 | 124000 | 11465622440 | 9600 | 9630 | 9630 | 9600 | 4353 |
| 369 | 20231103 | 123900 | 11423774090 | 9630 | 9640 | 9640 | 9620 | 1866 |
| 370 | 20231103 | 123800 | 11405817220 | 9640 | 9650 | 9650 | 9630 | 5726 |
| 371 | 20231103 | 123700 | 11350623500 | 9650 | 9670 | 9670 | 9650 | 5783 |
| 372 | 20231103 | 123600 | 11294784850 | 9680 | 9690 | 9690 | 9680 | 1310 |
| 373 | 20231103 | 123500 | 11282096400 | 9690 | 9670 | 9690 | 9670 | 406 |
| 374 | 20231103 | 123400 | 11278165690 | 9680 | 9680 | 9680 | 9680 | 605 |
| 375 | 20231103 | 123300 | 11272309290 | 9690 | 9670 | 9690 | 9670 | 39 |
| 376 | 20231103 | 123200 | 11271931780 | 9670 | 9670 | 9670 | 9670 | 503 |
| 377 | 20231103 | 123100 | 11267067770 | 9670 | 9660 | 9670 | 9660 | 958 |
| 378 | 20231103 | 123000 | 11257808910 | 9670 | 9670 | 9670 | 9670 | 197 |
| 379 | 20231103 | 122900 | 11255903920 | 9670 | 9670 | 9670 | 9670 | 529 |
| 380 | 20231103 | 122800 | 11250788490 | 9670 | 9680 | 9690 | 9670 | 1456 |
| 381 | 20231103 | 122700 | 11236698530 | 9680 | 9700 | 9710 | 9680 | 4953 |
| 382 | 20231103 | 122600 | 11188668990 | 9690 | 9700 | 9700 | 9690 | 839 |
| 383 | 20231103 | 122500 | 11180531200 | 9700 | 9680 | 9710 | 9670 | 10599 |
| 384 | 20231103 | 122400 | 11077761150 | 9670 | 9690 | 9700 | 9670 | 6363 |
| 385 | 20231103 | 122300 | 11016105620 | 9690 | 9650 | 9690 | 9640 | 4837 |
| 386 | 20231103 | 122200 | 10969341770 | 9650 | 9650 | 9660 | 9650 | 292 |
| 387 | 20231103 | 122100 | 10966523050 | 9650 | 9650 | 9650 | 9640 | 755 |
| 388 | 20231103 | 122000 | 10959238370 | 9650 | 9660 | 9660 | 9650 | 658 |
| 389 | 20231103 | 121900 | 10952888290 | 9660 | 9660 | 9660 | 9660 | 1079 |
| 390 | 20231103 | 121800 | 10942465150 | 9660 | 9640 | 9660 | 9640 | 1597 |
| 391 | 20231103 | 121700 | 10927061560 | 9640 | 9630 | 9640 | 9620 | 1089 |
| 392 | 20231103 | 121600 | 10916578820 | 9620 | 9640 | 9640 | 9620 | 917 |
| 393 | 20231103 | 121500 | 10907751540 | 9630 | 9620 | 9630 | 9620 | 795 |
| 394 | 20231103 | 121400 | 10900096450 | 9630 | 9620 | 9630 | 9620 | 12 |
| 395 | 20231103 | 121300 | 10899980990 | 9620 | 9620 | 9620 | 9620 | 247 |
| 396 | 20231103 | 121200 | 10897604850 | 9620 | 9620 | 9620 | 9610 | 1710 |
| 397 | 20231103 | 121100 | 10881160250 | 9620 | 9630 | 9630 | 9620 | 928 |
| 398 | 20231103 | 121000 | 10872227210 | 9630 | 9640 | 9640 | 9630 | 591 |
| 399 | 20231103 | 120900 | 10866533590 | 9640 | 9650 | 9650 | 9640 | 1183 |
| 400 | 20231103 | 120800 | 10855129450 | 9640 | 9650 | 9650 | 9640 | 589 |
| 401 | 20231103 | 120700 | 10849448600 | 9650 | 9650 | 9650 | 9650 | 280 |
| 402 | 20231103 | 120600 | 10846746600 | 9650 | 9650 | 9660 | 9650 | 552 |
| 403 | 20231103 | 120500 | 10841417370 | 9650 | 9640 | 9650 | 9640 | 1482 |
| 404 | 20231103 | 120400 | 10827119850 | 9640 | 9620 | 9640 | 9610 | 2145 |
| 405 | 20231103 | 120300 | 10806469990 | 9620 | 9620 | 9620 | 9610 | 373 |
| 406 | 20231103 | 120200 | 10802884460 | 9610 | 9620 | 9620 | 9610 | 938 |
| 407 | 20231103 | 120100 | 10793860910 | 9620 | 9630 | 9630 | 9620 | 558 |
| 408 | 20231103 | 120000 | 10788489200 | 9630 | 9640 | 9650 | 9630 | 830 |
| 409 | 20231103 | 115900 | 10780485280 | 9650 | 9650 | 9660 | 9640 | 2071 |
| 410 | 20231103 | 115800 | 10760504390 | 9670 | 9650 | 9670 | 9620 | 5609 |
| 411 | 20231103 | 115700 | 10706344540 | 9650 | 9630 | 9650 | 9610 | 3784 |
| 412 | 20231103 | 115600 | 10669888660 | 9630 | 9640 | 9640 | 9630 | 455 |
| 413 | 20231103 | 115500 | 10665506720 | 9640 | 9600 | 9640 | 9600 | 3348 |
| 414 | 20231103 | 115400 | 10633284690 | 9600 | 9600 | 9610 | 9600 | 571 |
| 415 | 20231103 | 115300 | 10627803010 | 9620 | 9630 | 9630 | 9600 | 99 |
| 416 | 20231103 | 115200 | 10626850730 | 9630 | 9590 | 9630 | 9590 | 1423 |
| 417 | 20231103 | 115100 | 10613189100 | 9600 | 9620 | 9620 | 9590 | 1748 |
| 418 | 20231103 | 115000 | 10596403980 | 9610 | 9630 | 9630 | 9610 | 375 |
| 419 | 20231103 | 114900 | 10592796670 | 9620 | 9620 | 9640 | 9610 | 3013 |
| 420 | 20231103 | 114800 | 10563787210 | 9620 | 9620 | 9630 | 9610 | 1230 |
| 421 | 20231103 | 114700 | 10551956300 | 9620 | 9630 | 9630 | 9620 | 1290 |
| 422 | 20231103 | 114600 | 10539546340 | 9640 | 9640 | 9640 | 9640 | 25 |
| 423 | 20231103 | 114500 | 10539305340 | 9620 | 9630 | 9640 | 9620 | 2613 |
| 424 | 20231103 | 114400 | 10514134410 | 9630 | 9600 | 9630 | 9600 | 1321 |
| 425 | 20231103 | 114300 | 10501429400 | 9600 | 9600 | 9610 | 9600 | 1188 |
| 426 | 20231103 | 114200 | 10490021900 | 9610 | 9630 | 9630 | 9610 | 1664 |
| 427 | 20231103 | 114100 | 10474011590 | 9630 | 9610 | 9640 | 9610 | 6423 |
| 428 | 20231103 | 114000 | 10412195390 | 9600 | 9570 | 9600 | 9560 | 3274 |
| 429 | 20231103 | 113900 | 10380793190 | 9560 | 9570 | 9570 | 9560 | 2393 |
| 430 | 20231103 | 113800 | 10357914730 | 9570 | 9540 | 9570 | 9530 | 2980 |
| 431 | 20231103 | 113700 | 10329448900 | 9530 | 9540 | 9540 | 9520 | 6370 |
| 432 | 20231103 | 113600 | 10268749800 | 9530 | 9540 | 9540 | 9520 | 4339 |
| 433 | 20231103 | 113500 | 10227396420 | 9530 | 9540 | 9540 | 9530 | 1700 |
| 434 | 20231103 | 113400 | 10211187420 | 9530 | 9530 | 9540 | 9530 | 1412 |
| 435 | 20231103 | 113300 | 10197722220 | 9540 | 9530 | 9540 | 9530 | 414 |
| 436 | 20231103 | 113200 | 10193774090 | 9530 | 9520 | 9530 | 9520 | 434 |
| 437 | 20231103 | 113100 | 10189641390 | 9520 | 9530 | 9530 | 9520 | 430 |
| 438 | 20231103 | 113000 | 10185545690 | 9510 | 9520 | 9530 | 9510 | 1988 |
| 439 | 20231103 | 112900 | 10166622790 | 9520 | 9520 | 9520 | 9520 | 2728 |
| 440 | 20231103 | 112800 | 10140652230 | 9520 | 9530 | 9530 | 9520 | 1464 |
| 441 | 20231103 | 112700 | 10126714430 | 9520 | 9530 | 9530 | 9510 | 2224 |
| 442 | 20231103 | 112600 | 10105549790 | 9520 | 9530 | 9530 | 9510 | 2749 |
| 443 | 20231103 | 112500 | 10079380610 | 9540 | 9550 | 9550 | 9530 | 1791 |
| 444 | 20231103 | 112400 | 10062310630 | 9550 | 9550 | 9550 | 9530 | 5957 |
| 445 | 20231103 | 112300 | 10005464420 | 9550 | 9570 | 9570 | 9550 | 3367 |
| 446 | 20231103 | 112200 | 9973285200 | 9570 | 9580 | 9580 | 9570 | 1340 |
| 447 | 20231103 | 112100 | 9960461280 | 9580 | 9580 | 9590 | 9580 | 772 |
| 448 | 20231103 | 112000 | 9953065310 | 9580 | 9580 | 9590 | 9570 | 790 |
| 449 | 20231103 | 111900 | 9945497110 | 9580 | 9580 | 9590 | 9580 | 861 |
| 450 | 20231103 | 111800 | 9937248720 | 9580 | 9600 | 9600 | 9580 | 406 |
| 451 | 20231103 | 111700 | 9933356660 | 9600 | 9590 | 9610 | 9560 | 3423 |
| 452 | 20231103 | 111600 | 9900534400 | 9600 | 9570 | 9600 | 9570 | 172 |
| 453 | 20231103 | 111500 | 9898884080 | 9570 | 9580 | 9600 | 9570 | 655 |
| 454 | 20231103 | 111400 | 9892612210 | 9580 | 9580 | 9580 | 9580 | 122 |
| 455 | 20231103 | 111300 | 9891443450 | 9570 | 9600 | 9610 | 9570 | 3752 |
| 456 | 20231103 | 111200 | 9855475390 | 9610 | 9610 | 9610 | 9600 | 168 |
| 457 | 20231103 | 111100 | 9853861090 | 9610 | 9590 | 9610 | 9590 | 4321 |
| 458 | 20231103 | 111000 | 9812390430 | 9590 | 9570 | 9600 | 9570 | 1278 |
| 459 | 20231103 | 110900 | 9800140010 | 9570 | 9570 | 9570 | 9570 | 628 |
| 460 | 20231103 | 110800 | 9794130050 | 9580 | 9590 | 9590 | 9580 | 3047 |
| 461 | 20231103 | 110700 | 9764929480 | 9590 | 9590 | 9600 | 9580 | 463 |
| 462 | 20231103 | 110600 | 9760489370 | 9590 | 9590 | 9600 | 9590 | 764 |
| 463 | 20231103 | 110500 | 9753161370 | 9600 | 9600 | 9600 | 9590 | 522 |
| 464 | 20231103 | 110400 | 9748153210 | 9600 | 9590 | 9600 | 9590 | 351 |
| 465 | 20231103 | 110300 | 9744785820 | 9600 | 9600 | 9610 | 9580 | 530 |
| 466 | 20231103 | 110200 | 9739697780 | 9600 | 9580 | 9610 | 9580 | 2752 |
| 467 | 20231103 | 110100 | 9713290260 | 9580 | 9580 | 9590 | 9580 | 250 |
| 468 | 20231103 | 110000 | 9710895240 | 9590 | 9580 | 9590 | 9580 | 803 |
| 469 | 20231103 | 105900 | 9703198160 | 9580 | 9560 | 9580 | 9560 | 3149 |
| 470 | 20231103 | 105800 | 9673074670 | 9560 | 9540 | 9560 | 9540 | 1116 |
| 471 | 20231103 | 105700 | 9662415920 | 9540 | 9560 | 9560 | 9540 | 4338 |
| 472 | 20231103 | 105600 | 9621009320 | 9560 | 9560 | 9570 | 9550 | 2731 |
| 473 | 20231103 | 105500 | 9594919520 | 9560 | 9560 | 9560 | 9560 | 499 |
| 474 | 20231103 | 105400 | 9590149080 | 9560 | 9560 | 9570 | 9550 | 2649 |
| 475 | 20231103 | 105300 | 9564824480 | 9570 | 9560 | 9570 | 9560 | 319 |
| 476 | 20231103 | 105200 | 9561774340 | 9560 | 9570 | 9570 | 9560 | 619 |
| 477 | 20231103 | 105100 | 9555855280 | 9570 | 9580 | 9580 | 9570 | 2198 |
| 478 | 20231103 | 105000 | 9534814630 | 9580 | 9580 | 9580 | 9580 | 446 |
| 479 | 20231103 | 104900 | 9530541950 | 9570 | 9580 | 9580 | 9570 | 153 |
| 480 | 20231103 | 104800 | 9529077030 | 9570 | 9570 | 9580 | 9570 | 321 |
| 481 | 20231103 | 104700 | 9526004370 | 9570 | 9570 | 9580 | 9570 | 411 |
| 482 | 20231103 | 104600 | 9522070480 | 9570 | 9580 | 9580 | 9570 | 553 |
| 483 | 20231103 | 104500 | 9516774920 | 9580 | 9580 | 9580 | 9570 | 1402 |
| 484 | 20231103 | 104400 | 9503357630 | 9580 | 9580 | 9580 | 9570 | 2634 |
| 485 | 20231103 | 104300 | 9478136700 | 9580 | 9590 | 9590 | 9580 | 349 |
| 486 | 20231103 | 104200 | 9474791400 | 9590 | 9590 | 9600 | 9580 | 2034 |
| 487 | 20231103 | 104100 | 9455288840 | 9600 | 9610 | 9610 | 9600 | 373 |
| 488 | 20231103 | 104000 | 9451707630 | 9610 | 9600 | 9610 | 9590 | 1558 |
| 489 | 20231103 | 103900 | 9436753850 | 9600 | 9600 | 9600 | 9600 | 499 |
| 490 | 20231103 | 103800 | 9431963450 | 9600 | 9600 | 9600 | 9590 | 833 |
| 491 | 20231103 | 103700 | 9423967950 | 9600 | 9590 | 9600 | 9590 | 694 |
| 492 | 20231103 | 103600 | 9417306480 | 9590 | 9580 | 9600 | 9580 | 477 |
| 493 | 20231103 | 103500 | 9412730750 | 9580 | 9580 | 9580 | 9570 | 1139 |
| 494 | 20231103 | 103400 | 9401819430 | 9580 | 9610 | 9610 | 9570 | 5866 |
| 495 | 20231103 | 103300 | 9345508460 | 9610 | 9620 | 9620 | 9610 | 519 |
| 496 | 20231103 | 103200 | 9340520630 | 9620 | 9620 | 9620 | 9610 | 1176 |
| 497 | 20231103 | 103100 | 9329214830 | 9620 | 9620 | 9630 | 9610 | 794 |
| 498 | 20231103 | 103000 | 9321576680 | 9630 | 9640 | 9640 | 9620 | 2140 |
| 499 | 20231103 | 102900 | 9300961920 | 9640 | 9620 | 9640 | 9620 | 6274 |
| 500 | 20231103 | 102800 | 9240547900 | 9620 | 9610 | 9640 | 9610 | 7357 |
| 501 | 20231103 | 102700 | 9169767130 | 9610 | 9570 | 9640 | 9550 | 12382 |
| 502 | 20231103 | 102600 | 9050936160 | 9570 | 9540 | 9570 | 9540 | 9952 |
| 503 | 20231103 | 102500 | 8955792160 | 9530 | 9550 | 9550 | 9520 | 2962 |
| 504 | 20231103 | 102400 | 8927560070 | 9550 | 9560 | 9560 | 9550 | 822 |
| 505 | 20231103 | 102300 | 8919709540 | 9560 | 9540 | 9560 | 9540 | 3134 |
| 506 | 20231103 | 102200 | 8889778510 | 9540 | 9540 | 9550 | 9540 | 2207 |
| 507 | 20231103 | 102100 | 8868722550 | 9530 | 9540 | 9540 | 9520 | 1070 |
| 508 | 20231103 | 102000 | 8858522870 | 9550 | 9530 | 9550 | 9530 | 2736 |
| 509 | 20231103 | 101900 | 8832411230 | 9530 | 9530 | 9530 | 9520 | 3010 |
| 510 | 20231103 | 101800 | 8803725940 | 9520 | 9530 | 9530 | 9510 | 3465 |
| 511 | 20231103 | 101700 | 8770736720 | 9530 | 9520 | 9540 | 9520 | 2064 |
| 512 | 20231103 | 101600 | 8751072890 | 9540 | 9500 | 9540 | 9500 | 4065 |
| 513 | 20231103 | 101500 | 8712400380 | 9500 | 9490 | 9510 | 9490 | 1653 |
| 514 | 20231103 | 101400 | 8696705100 | 9500 | 9510 | 9520 | 9450 | 20922 |
| 515 | 20231103 | 101300 | 8498555210 | 9490 | 9500 | 9520 | 9480 | 9796 |
| 516 | 20231103 | 101200 | 8405500320 | 9490 | 9510 | 9510 | 9490 | 6270 |
| 517 | 20231103 | 101100 | 8345967250 | 9510 | 9510 | 9520 | 9500 | 2863 |
| 518 | 20231103 | 101000 | 8318754430 | 9510 | 9510 | 9540 | 9500 | 5238 |
| 519 | 20231103 | 100900 | 8268948760 | 9510 | 9520 | 9520 | 9500 | 2123 |
| 520 | 20231103 | 100800 | 8248767000 | 9500 | 9500 | 9550 | 9480 | 5450 |
| 521 | 20231103 | 100700 | 8196945050 | 9470 | 9510 | 9520 | 9460 | 39040 |
| 522 | 20231103 | 100600 | 7826535800 | 9520 | 9530 | 9540 | 9510 | 8529 |
| 523 | 20231103 | 100500 | 7745331070 | 9530 | 9540 | 9550 | 9510 | 15027 |
| 524 | 20231103 | 100400 | 7602192350 | 9540 | 9580 | 9600 | 9530 | 17399 |
| 525 | 20231103 | 100300 | 7436148630 | 9580 | 9570 | 9600 | 9560 | 6149 |
| 526 | 20231103 | 100200 | 7377322780 | 9570 | 9570 | 9570 | 9560 | 5584 |
| 527 | 20231103 | 100100 | 7323928370 | 9570 | 9560 | 9570 | 9550 | 3259 |
| 528 | 20231103 | 100000 | 7292777810 | 9560 | 9570 | 9570 | 9540 | 9773 |
| 529 | 20231103 | 095900 | 7199423990 | 9570 | 9570 | 9580 | 9550 | 14431 |
| 530 | 20231103 | 095800 | 7061483950 | 9570 | 9590 | 9590 | 9560 | 11164 |
| 531 | 20231103 | 095700 | 6954642350 | 9590 | 9600 | 9630 | 9570 | 12297 |
| 532 | 20231103 | 095600 | 6836724960 | 9600 | 9630 | 9640 | 9600 | 10450 |
| 533 | 20231103 | 095500 | 6736209460 | 9640 | 9670 | 9670 | 9630 | 15830 |
| 534 | 20231103 | 095400 | 6583428820 | 9660 | 9690 | 9690 | 9660 | 3570 |
| 535 | 20231103 | 095300 | 6548896690 | 9690 | 9700 | 9700 | 9660 | 10587 |
| 536 | 20231103 | 095200 | 6446457280 | 9690 | 9760 | 9770 | 9680 | 13116 |
| 537 | 20231103 | 095100 | 6318977180 | 9760 | 9740 | 9760 | 9730 | 4924 |
| 538 | 20231103 | 095000 | 6270952100 | 9750 | 9740 | 9760 | 9730 | 5779 |
| 539 | 20231103 | 094900 | 6214622800 | 9750 | 9740 | 9760 | 9730 | 7882 |
| 540 | 20231103 | 094800 | 6137828560 | 9740 | 9720 | 9740 | 9710 | 2960 |
| 541 | 20231103 | 094700 | 6109031870 | 9720 | 9730 | 9730 | 9710 | 2522 |
| 542 | 20231103 | 094600 | 6084515780 | 9730 | 9720 | 9740 | 9680 | 6745 |
| 543 | 20231103 | 094500 | 6018957210 | 9720 | 9710 | 9720 | 9680 | 6083 |
| 544 | 20231103 | 094400 | 5959925250 | 9710 | 9710 | 9720 | 9700 | 1378 |
| 545 | 20231103 | 094300 | 5946553850 | 9720 | 9730 | 9740 | 9690 | 8223 |
| 546 | 20231103 | 094200 | 5866633060 | 9730 | 9690 | 9730 | 9690 | 4849 |
| 547 | 20231103 | 094100 | 5819526150 | 9700 | 9650 | 9700 | 9650 | 3214 |
| 548 | 20231103 | 094000 | 5788442400 | 9660 | 9670 | 9670 | 9630 | 1256 |
| 549 | 20231103 | 093900 | 5776329920 | 9670 | 9670 | 9670 | 9630 | 3042 |
| 550 | 20231103 | 093800 | 5747008670 | 9680 | 9660 | 9690 | 9630 | 9322 |
| 551 | 20231103 | 093700 | 5657050000 | 9660 | 9650 | 9660 | 9620 | 2741 |
| 552 | 20231103 | 093600 | 5630623630 | 9660 | 9650 | 9670 | 9620 | 2571 |
| 553 | 20231103 | 093500 | 5605830900 | 9660 | 9680 | 9680 | 9650 | 684 |
| 554 | 20231103 | 093400 | 5599221260 | 9700 | 9650 | 9700 | 9610 | 10435 |
| 555 | 20231103 | 093300 | 5498628730 | 9660 | 9690 | 9690 | 9660 | 4750 |
| 556 | 20231103 | 093200 | 5452692430 | 9690 | 9700 | 9710 | 9670 | 4124 |
| 557 | 20231103 | 093100 | 5412737570 | 9720 | 9760 | 9760 | 9710 | 11743 |
| 558 | 20231103 | 093000 | 5298403060 | 9760 | 9690 | 9760 | 9680 | 14917 |
| 559 | 20231103 | 092900 | 5153483940 | 9690 | 9650 | 9690 | 9650 | 13326 |
| 560 | 20231103 | 092800 | 5024651030 | 9650 | 9630 | 9670 | 9600 | 9867 |
| 561 | 20231103 | 092700 | 4929568810 | 9620 | 9610 | 9630 | 9600 | 7102 |
| 562 | 20231103 | 092600 | 4861269080 | 9610 | 9620 | 9620 | 9590 | 3630 |
| 563 | 20231103 | 092500 | 4826413070 | 9610 | 9590 | 9620 | 9590 | 5926 |
| 564 | 20231103 | 092400 | 4769515520 | 9600 | 9580 | 9600 | 9550 | 9159 |
| 565 | 20231103 | 092300 | 4681839380 | 9580 | 9610 | 9610 | 9570 | 4000 |
| 566 | 20231103 | 092200 | 4643463190 | 9610 | 9590 | 9630 | 9580 | 10482 |
| 567 | 20231103 | 092100 | 4542773090 | 9580 | 9550 | 9580 | 9550 | 3687 |
| 568 | 20231103 | 092000 | 4507485090 | 9550 | 9550 | 9560 | 9540 | 8004 |
| 569 | 20231103 | 091900 | 4431019410 | 9550 | 9550 | 9570 | 9530 | 27047 |
| 570 | 20231103 | 091800 | 4172835870 | 9550 | 9560 | 9580 | 9540 | 17683 |
| 571 | 20231103 | 091700 | 4003856480 | 9560 | 9590 | 9590 | 9550 | 33574 |
| 572 | 20231103 | 091600 | 3682698890 | 9580 | 9600 | 9610 | 9580 | 18207 |
| 573 | 20231103 | 091500 | 3507945840 | 9610 | 9620 | 9630 | 9600 | 17649 |
| 574 | 20231103 | 091400 | 3338264250 | 9620 | 9660 | 9670 | 9610 | 14091 |
| 575 | 20231103 | 091300 | 3202435520 | 9660 | 9660 | 9690 | 9650 | 6131 |
| 576 | 20231103 | 091200 | 3143234760 | 9660 | 9710 | 9730 | 9660 | 9605 |
| 577 | 20231103 | 091100 | 3050366390 | 9730 | 9650 | 9740 | 9650 | 7434 |
| 578 | 20231103 | 091000 | 2978302610 | 9650 | 9630 | 9680 | 9620 | 4858 |
| 579 | 20231103 | 090900 | 2931453110 | 9630 | 9650 | 9650 | 9620 | 13773 |
| 580 | 20231103 | 090800 | 2798740970 | 9650 | 9710 | 9720 | 9640 | 22010 |
| 581 | 20231103 | 090700 | 2585727630 | 9700 | 9720 | 9750 | 9690 | 21612 |
| 582 | 20231103 | 090600 | 2375539670 | 9720 | 9680 | 9720 | 9650 | 13438 |
| 583 | 20231103 | 090500 | 2245314450 | 9670 | 9640 | 9680 | 9610 | 12328 |
| 584 | 20231103 | 090400 | 2126499340 | 9640 | 9640 | 9680 | 9600 | 13925 |
| 585 | 20231103 | 090300 | 1992413230 | 9640 | 9660 | 9660 | 9570 | 28326 |
| 586 | 20231103 | 090200 | 1720493350 | 9610 | 9770 | 9780 | 9560 | 64783 |
| 587 | 20231103 | 090100 | 1094466280 | 9760 | 9710 | 9770 | 9710 | 25032 |
| 588 | 20231103 | 090000 | 850779840 | 9730 | 9830 | 9850 | 9700 | 86172 |