30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 3 | 20231106 | 184600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20231106 | 184500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20231106 | 184400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20231106 | 184300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20231106 | 184200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20231106 | 184100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20231106 | 184000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20231106 | 183900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20231106 | 183800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20231106 | 183700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20231106 | 183600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20231106 | 183500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20231106 | 183400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20231106 | 183300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20231106 | 183200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20231106 | 183100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20231106 | 183000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20231106 | 182900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20231106 | 182800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20231106 | 182700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20231106 | 182600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20231106 | 182500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20231106 | 182400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20231106 | 182300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20231106 | 182200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20231106 | 182100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20231106 | 182000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20231106 | 181900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20231106 | 181800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20231106 | 181700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 33 | 20231106 | 181600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20231106 | 181500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20231106 | 181400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20231106 | 181300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20231106 | 181200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20231106 | 181100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20231106 | 181000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20231106 | 180900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20231106 | 180800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20231106 | 180700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20231106 | 180600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20231106 | 180500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20231106 | 180400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20231106 | 180300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20231106 | 180200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20231106 | 180100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20231106 | 180000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20231106 | 175900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20231106 | 175800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20231106 | 175700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20231106 | 175600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20231106 | 175500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20231106 | 175400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20231106 | 175300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20231106 | 175200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20231106 | 175100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20231106 | 175000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20231106 | 174900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20231106 | 174800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20231106 | 174700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 63 | 20231106 | 174600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20231106 | 174500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20231106 | 174400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20231106 | 174300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20231106 | 174200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20231106 | 174100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20231106 | 174000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20231106 | 173900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20231106 | 173800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20231106 | 173700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20231106 | 173600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20231106 | 173500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20231106 | 173400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20231106 | 173300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20231106 | 173200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20231106 | 173100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20231106 | 173000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20231106 | 172900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20231106 | 172800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20231106 | 172700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20231106 | 172600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20231106 | 172500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20231106 | 172400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20231106 | 172300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20231106 | 172200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20231106 | 172100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20231106 | 172000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20231106 | 171900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20231106 | 171800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20231106 | 171700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 93 | 20231106 | 171600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20231106 | 171500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20231106 | 171400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20231106 | 171300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20231106 | 171200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20231106 | 171100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20231106 | 171000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20231106 | 170900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20231106 | 170800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20231106 | 170700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20231106 | 170600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20231106 | 170500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20231106 | 170400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20231106 | 170300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20231106 | 170200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20231106 | 170100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20231106 | 170000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20231106 | 165900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20231106 | 165800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20231106 | 165700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20231106 | 165600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20231106 | 165500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20231106 | 165400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20231106 | 165300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20231106 | 165200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20231106 | 165100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20231106 | 165000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20231106 | 164900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20231106 | 164800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20231106 | 164700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 123 | 20231106 | 164600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20231106 | 164500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20231106 | 164400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20231106 | 164300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20231106 | 164200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20231106 | 164100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20231106 | 164000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20231106 | 163900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20231106 | 163800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20231106 | 163700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20231106 | 163600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20231106 | 163500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20231106 | 163400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20231106 | 163300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20231106 | 163200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20231106 | 163100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20231106 | 163000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20231106 | 162900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20231106 | 162800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20231106 | 162700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20231106 | 162600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20231106 | 162500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20231106 | 162400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20231106 | 162300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20231106 | 162200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20231106 | 162100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20231106 | 162000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20231106 | 161900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20231106 | 161800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20231106 | 161700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 153 | 20231106 | 161600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20231106 | 161500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20231106 | 161400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20231106 | 161300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20231106 | 161200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20231106 | 161100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20231106 | 161000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20231106 | 160900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20231106 | 160800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20231106 | 160700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20231106 | 160600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20231106 | 160500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20231106 | 160400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20231106 | 160300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20231106 | 160200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20231106 | 160100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20231106 | 160000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20231106 | 155900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20231106 | 155800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20231106 | 155700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20231106 | 155600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20231106 | 155500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20231106 | 155400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20231106 | 155300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20231106 | 155200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20231106 | 155100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20231106 | 155000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20231106 | 154900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20231106 | 154800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20231106 | 154700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 183 | 20231106 | 154600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20231106 | 154500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20231106 | 154400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20231106 | 154300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20231106 | 154200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20231106 | 154100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20231106 | 154000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20231106 | 153900 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20231106 | 153800 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20231106 | 153700 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20231106 | 153600 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20231106 | 153500 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20231106 | 153400 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20231106 | 153300 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20231106 | 153200 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20231106 | 153100 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20231106 | 153000 | 12666725040 | 9260 | 9260 | 9260 | 9260 | 42617 |
| 200 | 20231106 | 152900 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20231106 | 152800 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20231106 | 152700 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20231106 | 152600 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20231106 | 152500 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20231106 | 152400 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20231106 | 152300 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20231106 | 152200 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20231106 | 152100 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20231106 | 152000 | 12272091620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20231106 | 151900 | 12272091620 | 9260 | 9280 | 9290 | 9260 | 6340 |
| 211 | 20231106 | 151800 | 12213317410 | 9280 | 9300 | 9300 | 9270 | 6604 |
| 212 | 20231106 | 151700 | 12152014470 | 9290 | 9310 | 9320 | 9290 | 17667 |
| 213 | 20231106 | 151600 | 11987683920 | 9310 | 9300 | 9320 | 9300 | 2203 |
| 214 | 20231106 | 151500 | 11967168530 | 9300 | 9310 | 9310 | 9290 | 1883 |
| 215 | 20231106 | 151400 | 11949651270 | 9300 | 9300 | 9310 | 9290 | 5976 |
| 216 | 20231106 | 151300 | 11894078080 | 9300 | 9300 | 9310 | 9290 | 2540 |
| 217 | 20231106 | 151200 | 11870456300 | 9300 | 9310 | 9310 | 9300 | 1354 |
| 218 | 20231106 | 151100 | 11857859260 | 9310 | 9330 | 9330 | 9310 | 2552 |
| 219 | 20231106 | 151000 | 11834072030 | 9330 | 9320 | 9330 | 9320 | 6460 |
| 220 | 20231106 | 150900 | 11773847480 | 9320 | 9300 | 9320 | 9300 | 14867 |
| 221 | 20231106 | 150800 | 11635406300 | 9300 | 9300 | 9300 | 9290 | 7062 |
| 222 | 20231106 | 150700 | 11569750200 | 9300 | 9300 | 9300 | 9300 | 3315 |
| 223 | 20231106 | 150600 | 11538920700 | 9300 | 9290 | 9300 | 9290 | 14 |
| 224 | 20231106 | 150500 | 11538790520 | 9310 | 9320 | 9320 | 9290 | 6322 |
| 225 | 20231106 | 150400 | 11479997590 | 9320 | 9320 | 9320 | 9270 | 10751 |
| 226 | 20231106 | 150300 | 11380031320 | 9320 | 9320 | 9320 | 9310 | 997 |
| 227 | 20231106 | 150200 | 11370747360 | 9320 | 9290 | 9320 | 9290 | 5135 |
| 228 | 20231106 | 150100 | 11322988920 | 9280 | 9300 | 9300 | 9280 | 986 |
| 229 | 20231106 | 150000 | 11313827930 | 9290 | 9280 | 9300 | 9280 | 2728 |
| 230 | 20231106 | 145900 | 11288484910 | 9280 | 9280 | 9290 | 9280 | 12037 |
| 231 | 20231106 | 145800 | 11176778300 | 9290 | 9280 | 9290 | 9270 | 1737 |
| 232 | 20231106 | 145700 | 11160659990 | 9270 | 9260 | 9280 | 9260 | 581 |
| 233 | 20231106 | 145600 | 11155275920 | 9260 | 9260 | 9260 | 9260 | 3259 |
| 234 | 20231106 | 145500 | 11125097580 | 9260 | 9290 | 9290 | 9260 | 9797 |
| 235 | 20231106 | 145400 | 11034291680 | 9280 | 9290 | 9290 | 9280 | 2397 |
| 236 | 20231106 | 145300 | 11012034110 | 9290 | 9290 | 9290 | 9290 | 277 |
| 237 | 20231106 | 145200 | 11009460780 | 9290 | 9290 | 9300 | 9290 | 2766 |
| 238 | 20231106 | 145100 | 10983764430 | 9300 | 9300 | 9300 | 9290 | 108 |
| 239 | 20231106 | 145000 | 10982760930 | 9300 | 9290 | 9300 | 9270 | 2287 |
| 240 | 20231106 | 144900 | 10961531670 | 9290 | 9300 | 9300 | 9270 | 9429 |
| 241 | 20231106 | 144800 | 10874071370 | 9300 | 9320 | 9320 | 9290 | 364 |
| 242 | 20231106 | 144700 | 10870686230 | 9320 | 9320 | 9320 | 9300 | 1525 |
| 243 | 20231106 | 144600 | 10856485560 | 9320 | 9320 | 9320 | 9310 | 345 |
| 244 | 20231106 | 144500 | 10853272660 | 9310 | 9300 | 9310 | 9290 | 898 |
| 245 | 20231106 | 144400 | 10844917980 | 9300 | 9290 | 9300 | 9290 | 990 |
| 246 | 20231106 | 144300 | 10835718310 | 9290 | 9280 | 9290 | 9280 | 208 |
| 247 | 20231106 | 144200 | 10833786560 | 9290 | 9300 | 9300 | 9290 | 2095 |
| 248 | 20231106 | 144100 | 10814322630 | 9300 | 9310 | 9310 | 9290 | 891 |
| 249 | 20231106 | 144000 | 10806043390 | 9290 | 9300 | 9310 | 9290 | 1448 |
| 250 | 20231106 | 143900 | 10792580080 | 9300 | 9300 | 9310 | 9300 | 3784 |
| 251 | 20231106 | 143800 | 10757388870 | 9300 | 9290 | 9300 | 9280 | 1082 |
| 252 | 20231106 | 143700 | 10747338640 | 9290 | 9310 | 9310 | 9290 | 1764 |
| 253 | 20231106 | 143600 | 10730948380 | 9310 | 9310 | 9320 | 9300 | 1989 |
| 254 | 20231106 | 143500 | 10712446580 | 9310 | 9330 | 9330 | 9310 | 10692 |
| 255 | 20231106 | 143400 | 10612703980 | 9340 | 9340 | 9340 | 9330 | 1031 |
| 256 | 20231106 | 143300 | 10603074540 | 9340 | 9340 | 9340 | 9330 | 10296 |
| 257 | 20231106 | 143200 | 10506909960 | 9340 | 9330 | 9340 | 9320 | 1028 |
| 258 | 20231106 | 143100 | 10497319620 | 9320 | 9330 | 9330 | 9320 | 234 |
| 259 | 20231106 | 143000 | 10495138100 | 9320 | 9340 | 9340 | 9320 | 223 |
| 260 | 20231106 | 142900 | 10493057350 | 9330 | 9330 | 9340 | 9330 | 1429 |
| 261 | 20231106 | 142800 | 10479711300 | 9330 | 9330 | 9340 | 9330 | 435 |
| 262 | 20231106 | 142700 | 10475652730 | 9330 | 9320 | 9330 | 9320 | 103 |
| 263 | 20231106 | 142600 | 10474692740 | 9320 | 9310 | 9330 | 9310 | 1570 |
| 264 | 20231106 | 142500 | 10460058050 | 9310 | 9300 | 9320 | 9300 | 2424 |
| 265 | 20231106 | 142400 | 10437496790 | 9310 | 9310 | 9310 | 9310 | 1388 |
| 266 | 20231106 | 142300 | 10424574510 | 9320 | 9330 | 9330 | 9320 | 794 |
| 267 | 20231106 | 142200 | 10417173390 | 9340 | 9340 | 9340 | 9340 | 40 |
| 268 | 20231106 | 142100 | 10416799790 | 9340 | 9350 | 9350 | 9330 | 2126 |
| 269 | 20231106 | 142000 | 10396940690 | 9350 | 9340 | 9350 | 9340 | 1135 |
| 270 | 20231106 | 141900 | 10386338280 | 9340 | 9340 | 9340 | 9340 | 1296 |
| 271 | 20231106 | 141800 | 10374233640 | 9340 | 9330 | 9340 | 9330 | 178 |
| 272 | 20231106 | 141700 | 10372572860 | 9330 | 9340 | 9340 | 9320 | 1742 |
| 273 | 20231106 | 141600 | 10356324870 | 9340 | 9340 | 9340 | 9340 | 2080 |
| 274 | 20231106 | 141500 | 10336897670 | 9340 | 9340 | 9350 | 9340 | 745 |
| 275 | 20231106 | 141400 | 10329939330 | 9340 | 9330 | 9340 | 9330 | 343 |
| 276 | 20231106 | 141300 | 10326737950 | 9340 | 9320 | 9340 | 9320 | 577 |
| 277 | 20231106 | 141200 | 10321355130 | 9330 | 9310 | 9330 | 9310 | 1019 |
| 278 | 20231106 | 141100 | 10311861640 | 9310 | 9310 | 9330 | 9310 | 404 |
| 279 | 20231106 | 141000 | 10308100340 | 9330 | 9330 | 9330 | 9310 | 391 |
| 280 | 20231106 | 140900 | 10304455280 | 9330 | 9320 | 9330 | 9310 | 625 |
| 281 | 20231106 | 140800 | 10298632310 | 9320 | 9320 | 9320 | 9320 | 220 |
| 282 | 20231106 | 140700 | 10296581910 | 9320 | 9310 | 9320 | 9310 | 1378 |
| 283 | 20231106 | 140600 | 10283746950 | 9310 | 9310 | 9320 | 9310 | 7616 |
| 284 | 20231106 | 140500 | 10212839440 | 9320 | 9320 | 9320 | 9320 | 172 |
| 285 | 20231106 | 140400 | 10211236400 | 9320 | 9300 | 9330 | 9290 | 1618 |
| 286 | 20231106 | 140300 | 10196188800 | 9330 | 9330 | 9340 | 9310 | 3621 |
| 287 | 20231106 | 140200 | 10162442870 | 9340 | 9340 | 9350 | 9340 | 156 |
| 288 | 20231106 | 140100 | 10160985820 | 9330 | 9330 | 9330 | 9330 | 327 |
| 289 | 20231106 | 140000 | 10157934910 | 9330 | 9340 | 9340 | 9330 | 351 |
| 290 | 20231106 | 135900 | 10154659570 | 9340 | 9340 | 9340 | 9340 | 1047 |
| 291 | 20231106 | 135800 | 10144880590 | 9340 | 9340 | 9340 | 9340 | 826 |
| 292 | 20231106 | 135700 | 10137165750 | 9340 | 9330 | 9340 | 9330 | 102 |
| 293 | 20231106 | 135600 | 10136213900 | 9340 | 9340 | 9340 | 9330 | 510 |
| 294 | 20231106 | 135500 | 10131450530 | 9330 | 9330 | 9340 | 9330 | 168 |
| 295 | 20231106 | 135400 | 10129881760 | 9340 | 9340 | 9340 | 9330 | 978 |
| 296 | 20231106 | 135300 | 10120752000 | 9340 | 9330 | 9340 | 9330 | 515 |
| 297 | 20231106 | 135200 | 10115943600 | 9330 | 9330 | 9330 | 9330 | 266 |
| 298 | 20231106 | 135100 | 10113461820 | 9330 | 9320 | 9330 | 9310 | 273 |
| 299 | 20231106 | 135000 | 10110916940 | 9330 | 9300 | 9330 | 9300 | 463 |
| 300 | 20231106 | 134900 | 10106597750 | 9330 | 9340 | 9340 | 9330 | 94 |
| 301 | 20231106 | 134800 | 10105720280 | 9340 | 9300 | 9340 | 9300 | 2001 |
| 302 | 20231106 | 134700 | 10087078470 | 9300 | 9300 | 9310 | 9290 | 1002 |
| 303 | 20231106 | 134600 | 10077768770 | 9300 | 9310 | 9310 | 9290 | 98 |
| 304 | 20231106 | 134500 | 10076857100 | 9310 | 9310 | 9310 | 9300 | 1192 |
| 305 | 20231106 | 134400 | 10065764580 | 9300 | 9300 | 9300 | 9270 | 2020 |
| 306 | 20231106 | 134300 | 10046989540 | 9290 | 9280 | 9290 | 9260 | 9153 |
| 307 | 20231106 | 134200 | 9962166150 | 9290 | 9300 | 9300 | 9280 | 2649 |
| 308 | 20231106 | 134100 | 9937565540 | 9290 | 9300 | 9300 | 9290 | 9401 |
| 309 | 20231106 | 134000 | 9850223140 | 9300 | 9300 | 9310 | 9300 | 455 |
| 310 | 20231106 | 133900 | 9845991050 | 9300 | 9300 | 9300 | 9300 | 27 |
| 311 | 20231106 | 133800 | 9845739950 | 9300 | 9300 | 9300 | 9290 | 851 |
| 312 | 20231106 | 133700 | 9837826200 | 9300 | 9300 | 9300 | 9290 | 313 |
| 313 | 20231106 | 133600 | 9834916880 | 9300 | 9300 | 9300 | 9300 | 644 |
| 314 | 20231106 | 133500 | 9828927680 | 9300 | 9270 | 9300 | 9260 | 15373 |
| 315 | 20231106 | 133400 | 9686268050 | 9280 | 9280 | 9280 | 9270 | 2761 |
| 316 | 20231106 | 133300 | 9660665970 | 9280 | 9290 | 9290 | 9270 | 874 |
| 317 | 20231106 | 133200 | 9652556380 | 9290 | 9280 | 9290 | 9280 | 1362 |
| 318 | 20231106 | 133100 | 9639904430 | 9280 | 9280 | 9290 | 9280 | 954 |
| 319 | 20231106 | 133000 | 9631051290 | 9280 | 9270 | 9280 | 9270 | 43 |
| 320 | 20231106 | 132900 | 9630652600 | 9290 | 9290 | 9290 | 9260 | 4495 |
| 321 | 20231106 | 132800 | 9588946450 | 9300 | 9300 | 9310 | 9300 | 2056 |
| 322 | 20231106 | 132700 | 9569825640 | 9310 | 9300 | 9310 | 9300 | 602 |
| 323 | 20231106 | 132600 | 9564226980 | 9300 | 9300 | 9300 | 9300 | 1 |
| 324 | 20231106 | 132500 | 9564217680 | 9300 | 9310 | 9320 | 9300 | 1538 |
| 325 | 20231106 | 132400 | 9549897870 | 9310 | 9320 | 9320 | 9310 | 772 |
| 326 | 20231106 | 132300 | 9542704270 | 9320 | 9330 | 9330 | 9320 | 2168 |
| 327 | 20231106 | 132200 | 9522498280 | 9330 | 9320 | 9330 | 9320 | 368 |
| 328 | 20231106 | 132100 | 9519068510 | 9330 | 9330 | 9330 | 9320 | 689 |
| 329 | 20231106 | 132000 | 9512641280 | 9330 | 9330 | 9330 | 9330 | 275 |
| 330 | 20231106 | 131900 | 9510075530 | 9330 | 9300 | 9330 | 9290 | 1979 |
| 331 | 20231106 | 131800 | 9491641350 | 9320 | 9320 | 9320 | 9320 | 151 |
| 332 | 20231106 | 131700 | 9490234030 | 9320 | 9300 | 9320 | 9300 | 558 |
| 333 | 20231106 | 131600 | 9485039530 | 9310 | 9290 | 9310 | 9290 | 403 |
| 334 | 20231106 | 131500 | 9481295500 | 9290 | 9290 | 9290 | 9290 | 83 |
| 335 | 20231106 | 131400 | 9480524430 | 9320 | 9310 | 9320 | 9290 | 1265 |
| 336 | 20231106 | 131300 | 9468760190 | 9310 | 9320 | 9320 | 9310 | 1949 |
| 337 | 20231106 | 131200 | 9450608830 | 9320 | 9320 | 9320 | 9320 | 9 |
| 338 | 20231106 | 131100 | 9450524950 | 9320 | 9320 | 9320 | 9320 | 178 |
| 339 | 20231106 | 131000 | 9448865990 | 9320 | 9340 | 9340 | 9320 | 1830 |
| 340 | 20231106 | 130900 | 9431803430 | 9320 | 9330 | 9330 | 9320 | 622 |
| 341 | 20231106 | 130800 | 9426006170 | 9330 | 9330 | 9330 | 9320 | 383 |
| 342 | 20231106 | 130700 | 9422434780 | 9330 | 9320 | 9330 | 9310 | 2617 |
| 343 | 20231106 | 130600 | 9398027200 | 9320 | 9300 | 9320 | 9300 | 1055 |
| 344 | 20231106 | 130500 | 9388205090 | 9310 | 9310 | 9310 | 9310 | 33 |
| 345 | 20231106 | 130400 | 9387897860 | 9310 | 9300 | 9310 | 9300 | 803 |
| 346 | 20231106 | 130300 | 9380428280 | 9300 | 9300 | 9300 | 9300 | 1398 |
| 347 | 20231106 | 130200 | 9367426880 | 9310 | 9310 | 9310 | 9310 | 22 |
| 348 | 20231106 | 130100 | 9367222060 | 9310 | 9290 | 9310 | 9290 | 261 |
| 349 | 20231106 | 130000 | 9364797340 | 9300 | 9320 | 9320 | 9290 | 46 |
| 350 | 20231106 | 125900 | 9364369870 | 9320 | 9290 | 9320 | 9290 | 2059 |
| 351 | 20231106 | 125800 | 9345221900 | 9300 | 9310 | 9310 | 9300 | 264 |
| 352 | 20231106 | 125700 | 9342766250 | 9310 | 9310 | 9310 | 9310 | 112 |
| 353 | 20231106 | 125600 | 9341723530 | 9320 | 9280 | 9320 | 9280 | 1123 |
| 354 | 20231106 | 125500 | 9331300550 | 9280 | 9290 | 9290 | 9280 | 674 |
| 355 | 20231106 | 125400 | 9325044890 | 9280 | 9290 | 9300 | 9280 | 1984 |
| 356 | 20231106 | 125300 | 9306623520 | 9290 | 9300 | 9300 | 9290 | 3353 |
| 357 | 20231106 | 125200 | 9275470230 | 9300 | 9300 | 9300 | 9300 | 1044 |
| 358 | 20231106 | 125100 | 9265761030 | 9310 | 9300 | 9320 | 9300 | 37 |
| 359 | 20231106 | 125000 | 9265416700 | 9300 | 9300 | 9310 | 9300 | 1967 |
| 360 | 20231106 | 124900 | 9247123590 | 9310 | 9310 | 9310 | 9300 | 1644 |
| 361 | 20231106 | 124800 | 9231828450 | 9320 | 9320 | 9320 | 9320 | 43 |
| 362 | 20231106 | 124700 | 9231427690 | 9330 | 9320 | 9330 | 9310 | 283 |
| 363 | 20231106 | 124600 | 9228791860 | 9320 | 9320 | 9320 | 9320 | 52 |
| 364 | 20231106 | 124500 | 9228307220 | 9320 | 9330 | 9330 | 9320 | 122 |
| 365 | 20231106 | 124400 | 9227170110 | 9330 | 9310 | 9330 | 9310 | 732 |
| 366 | 20231106 | 124300 | 9220355110 | 9330 | 9320 | 9330 | 9310 | 935 |
| 367 | 20231106 | 124200 | 9211650040 | 9320 | 9320 | 9320 | 9310 | 330 |
| 368 | 20231106 | 124100 | 9208576000 | 9330 | 9320 | 9330 | 9320 | 362 |
| 369 | 20231106 | 124000 | 9205201960 | 9330 | 9320 | 9330 | 9310 | 2011 |
| 370 | 20231106 | 123900 | 9186465080 | 9320 | 9330 | 9330 | 9320 | 869 |
| 371 | 20231106 | 123800 | 9178358370 | 9330 | 9340 | 9340 | 9330 | 141 |
| 372 | 20231106 | 123700 | 9177041770 | 9330 | 9330 | 9330 | 9320 | 650 |
| 373 | 20231106 | 123600 | 9170982260 | 9310 | 9340 | 9340 | 9310 | 289 |
| 374 | 20231106 | 123500 | 9168283990 | 9320 | 9330 | 9330 | 9310 | 1506 |
| 375 | 20231106 | 123400 | 9154258130 | 9330 | 9340 | 9340 | 9330 | 998 |
| 376 | 20231106 | 123300 | 9144941320 | 9340 | 9330 | 9350 | 9330 | 363 |
| 377 | 20231106 | 123200 | 9141553580 | 9330 | 9350 | 9350 | 9330 | 287 |
| 378 | 20231106 | 123100 | 9138870270 | 9350 | 9330 | 9350 | 9330 | 184 |
| 379 | 20231106 | 123000 | 9137152500 | 9320 | 9320 | 9340 | 9310 | 391 |
| 380 | 20231106 | 122900 | 9133509060 | 9320 | 9310 | 9340 | 9310 | 150 |
| 381 | 20231106 | 122800 | 9132111900 | 9310 | 9310 | 9310 | 9300 | 1518 |
| 382 | 20231106 | 122700 | 9117979420 | 9310 | 9310 | 9310 | 9310 | 132 |
| 383 | 20231106 | 122600 | 9116750500 | 9310 | 9320 | 9320 | 9300 | 1615 |
| 384 | 20231106 | 122500 | 9101720730 | 9310 | 9300 | 9310 | 9300 | 1671 |
| 385 | 20231106 | 122400 | 9086173180 | 9310 | 9320 | 9320 | 9300 | 3536 |
| 386 | 20231106 | 122300 | 9053249520 | 9310 | 9320 | 9320 | 9310 | 1914 |
| 387 | 20231106 | 122200 | 9035416380 | 9330 | 9330 | 9330 | 9320 | 2433 |
| 388 | 20231106 | 122100 | 9012726660 | 9330 | 9330 | 9330 | 9330 | 9 |
| 389 | 20231106 | 122000 | 9012642690 | 9330 | 9320 | 9330 | 9320 | 435 |
| 390 | 20231106 | 121900 | 9008587760 | 9320 | 9330 | 9340 | 9320 | 5650 |
| 391 | 20231106 | 121800 | 8955907460 | 9330 | 9340 | 9340 | 9330 | 2911 |
| 392 | 20231106 | 121700 | 8928747190 | 9340 | 9340 | 9350 | 9330 | 1643 |
| 393 | 20231106 | 121600 | 8913401520 | 9340 | 9360 | 9360 | 9340 | 5163 |
| 394 | 20231106 | 121500 | 8865154140 | 9360 | 9360 | 9370 | 9340 | 2078 |
| 395 | 20231106 | 121400 | 8845722710 | 9360 | 9380 | 9380 | 9360 | 2311 |
| 396 | 20231106 | 121300 | 8824073080 | 9380 | 9380 | 9380 | 9350 | 1810 |
| 397 | 20231106 | 121200 | 8807124690 | 9380 | 9360 | 9380 | 9330 | 2200 |
| 398 | 20231106 | 121100 | 8786569190 | 9350 | 9390 | 9390 | 9350 | 2961 |
| 399 | 20231106 | 121000 | 8758808170 | 9400 | 9400 | 9400 | 9390 | 1065 |
| 400 | 20231106 | 120900 | 8748798600 | 9400 | 9400 | 9410 | 9400 | 2828 |
| 401 | 20231106 | 120800 | 8722213390 | 9410 | 9410 | 9420 | 9400 | 533 |
| 402 | 20231106 | 120700 | 8717197920 | 9410 | 9410 | 9410 | 9400 | 1885 |
| 403 | 20231106 | 120600 | 8699460870 | 9400 | 9400 | 9410 | 9390 | 3529 |
| 404 | 20231106 | 120500 | 8666288680 | 9400 | 9390 | 9420 | 9380 | 10061 |
| 405 | 20231106 | 120400 | 8571667270 | 9390 | 9380 | 9390 | 9380 | 452 |
| 406 | 20231106 | 120300 | 8567427480 | 9380 | 9380 | 9380 | 9370 | 706 |
| 407 | 20231106 | 120200 | 8560805300 | 9380 | 9370 | 9380 | 9370 | 132 |
| 408 | 20231106 | 120100 | 8559568300 | 9370 | 9370 | 9370 | 9370 | 728 |
| 409 | 20231106 | 120000 | 8552746940 | 9370 | 9370 | 9380 | 9370 | 1588 |
| 410 | 20231106 | 115900 | 8537857450 | 9380 | 9380 | 9390 | 9370 | 1979 |
| 411 | 20231106 | 115800 | 8519286290 | 9380 | 9390 | 9400 | 9360 | 3314 |
| 412 | 20231106 | 115700 | 8488160410 | 9390 | 9350 | 9390 | 9350 | 14090 |
| 413 | 20231106 | 115600 | 8356112260 | 9350 | 9350 | 9350 | 9340 | 888 |
| 414 | 20231106 | 115500 | 8347816930 | 9350 | 9340 | 9360 | 9340 | 1451 |
| 415 | 20231106 | 115400 | 8334247340 | 9340 | 9350 | 9350 | 9340 | 1435 |
| 416 | 20231106 | 115300 | 8320833090 | 9330 | 9340 | 9350 | 9330 | 436 |
| 417 | 20231106 | 115200 | 8316759190 | 9330 | 9330 | 9330 | 9330 | 798 |
| 418 | 20231106 | 115100 | 8309313850 | 9330 | 9360 | 9360 | 9330 | 3369 |
| 419 | 20231106 | 115000 | 8277821060 | 9360 | 9360 | 9360 | 9350 | 4869 |
| 420 | 20231106 | 114900 | 8232274500 | 9360 | 9350 | 9360 | 9350 | 1098 |
| 421 | 20231106 | 114800 | 8221999060 | 9350 | 9350 | 9360 | 9350 | 908 |
| 422 | 20231106 | 114700 | 8213509200 | 9350 | 9330 | 9360 | 9330 | 2282 |
| 423 | 20231106 | 114600 | 8192167710 | 9330 | 9360 | 9360 | 9330 | 4014 |
| 424 | 20231106 | 114500 | 8154669660 | 9360 | 9360 | 9370 | 9330 | 1008 |
| 425 | 20231106 | 114400 | 8145248590 | 9330 | 9320 | 9360 | 9320 | 8114 |
| 426 | 20231106 | 114300 | 8069429390 | 9330 | 9320 | 9330 | 9320 | 1867 |
| 427 | 20231106 | 114200 | 8052022130 | 9320 | 9320 | 9330 | 9320 | 656 |
| 428 | 20231106 | 114100 | 8045908190 | 9320 | 9320 | 9330 | 9320 | 156 |
| 429 | 20231106 | 114000 | 8044453080 | 9320 | 9340 | 9340 | 9320 | 2852 |
| 430 | 20231106 | 113900 | 8017846720 | 9340 | 9330 | 9350 | 9330 | 1015 |
| 431 | 20231106 | 113800 | 8008367320 | 9330 | 9340 | 9340 | 9320 | 3517 |
| 432 | 20231106 | 113700 | 7975547530 | 9340 | 9340 | 9340 | 9340 | 699 |
| 433 | 20231106 | 113600 | 7969018870 | 9330 | 9330 | 9340 | 9320 | 1774 |
| 434 | 20231106 | 113500 | 7952466440 | 9320 | 9320 | 9330 | 9310 | 1566 |
| 435 | 20231106 | 113400 | 7937858490 | 9330 | 9340 | 9360 | 9310 | 4680 |
| 436 | 20231106 | 113300 | 7894197870 | 9360 | 9350 | 9360 | 9340 | 8442 |
| 437 | 20231106 | 113200 | 7815224940 | 9350 | 9340 | 9350 | 9330 | 3467 |
| 438 | 20231106 | 113100 | 7782813680 | 9340 | 9350 | 9350 | 9330 | 1801 |
| 439 | 20231106 | 113000 | 7765992020 | 9350 | 9350 | 9350 | 9340 | 4828 |
| 440 | 20231106 | 112900 | 7720856650 | 9350 | 9320 | 9350 | 9320 | 2144 |
| 441 | 20231106 | 112800 | 7700840680 | 9330 | 9300 | 9330 | 9300 | 1484 |
| 442 | 20231106 | 112700 | 7687019200 | 9300 | 9320 | 9320 | 9300 | 3102 |
| 443 | 20231106 | 112600 | 7658120980 | 9340 | 9330 | 9340 | 9320 | 2860 |
| 444 | 20231106 | 112500 | 7631437150 | 9320 | 9330 | 9340 | 9310 | 4087 |
| 445 | 20231106 | 112400 | 7593297470 | 9330 | 9320 | 9330 | 9310 | 2673 |
| 446 | 20231106 | 112300 | 7568386120 | 9320 | 9310 | 9320 | 9300 | 2437 |
| 447 | 20231106 | 112200 | 7545677180 | 9320 | 9300 | 9320 | 9290 | 2381 |
| 448 | 20231106 | 112100 | 7523514690 | 9290 | 9290 | 9290 | 9290 | 726 |
| 449 | 20231106 | 112000 | 7516770150 | 9300 | 9300 | 9300 | 9280 | 2055 |
| 450 | 20231106 | 111900 | 7497661660 | 9280 | 9300 | 9310 | 9270 | 643 |
| 451 | 20231106 | 111800 | 7491687170 | 9310 | 9260 | 9310 | 9260 | 962 |
| 452 | 20231106 | 111700 | 7482745740 | 9260 | 9300 | 9310 | 9260 | 1310 |
| 453 | 20231106 | 111600 | 7470566190 | 9300 | 9300 | 9320 | 9300 | 5382 |
| 454 | 20231106 | 111500 | 7420470130 | 9290 | 9260 | 9290 | 9250 | 2544 |
| 455 | 20231106 | 111400 | 7396860730 | 9240 | 9250 | 9260 | 9240 | 5958 |
| 456 | 20231106 | 111300 | 7341783890 | 9250 | 9240 | 9250 | 9230 | 1464 |
| 457 | 20231106 | 111200 | 7328248970 | 9250 | 9230 | 9250 | 9230 | 690 |
| 458 | 20231106 | 111100 | 7321875070 | 9220 | 9230 | 9230 | 9220 | 280 |
| 459 | 20231106 | 111000 | 7319293440 | 9230 | 9200 | 9230 | 9200 | 634 |
| 460 | 20231106 | 110900 | 7313444620 | 9230 | 9240 | 9240 | 9200 | 778 |
| 461 | 20231106 | 110800 | 7306259410 | 9250 | 9170 | 9250 | 9170 | 3778 |
| 462 | 20231106 | 110700 | 7271534150 | 9180 | 9160 | 9180 | 9160 | 1505 |
| 463 | 20231106 | 110600 | 7257741130 | 9150 | 9140 | 9150 | 9130 | 5943 |
| 464 | 20231106 | 110500 | 7203412630 | 9140 | 9160 | 9160 | 9130 | 5692 |
| 465 | 20231106 | 110400 | 7151385220 | 9150 | 9170 | 9180 | 9150 | 7995 |
| 466 | 20231106 | 110300 | 7078186440 | 9180 | 9220 | 9220 | 9180 | 10400 |
| 467 | 20231106 | 110200 | 6982464700 | 9230 | 9250 | 9250 | 9230 | 1902 |
| 468 | 20231106 | 110100 | 6964895910 | 9250 | 9260 | 9260 | 9240 | 2195 |
| 469 | 20231106 | 110000 | 6944589870 | 9260 | 9260 | 9270 | 9250 | 1348 |
| 470 | 20231106 | 105900 | 6932103400 | 9260 | 9270 | 9270 | 9260 | 361 |
| 471 | 20231106 | 105800 | 6928760370 | 9270 | 9290 | 9290 | 9250 | 1332 |
| 472 | 20231106 | 105700 | 6916408700 | 9260 | 9250 | 9280 | 9250 | 1039 |
| 473 | 20231106 | 105600 | 6906781760 | 9270 | 9260 | 9280 | 9260 | 930 |
| 474 | 20231106 | 105500 | 6898162680 | 9250 | 9240 | 9250 | 9220 | 467 |
| 475 | 20231106 | 105400 | 6893852440 | 9220 | 9280 | 9280 | 9220 | 9787 |
| 476 | 20231106 | 105300 | 6803245770 | 9280 | 9300 | 9310 | 9280 | 2244 |
| 477 | 20231106 | 105200 | 6782386470 | 9300 | 9300 | 9320 | 9300 | 2251 |
| 478 | 20231106 | 105100 | 6761428400 | 9310 | 9320 | 9320 | 9300 | 5441 |
| 479 | 20231106 | 105000 | 6710775380 | 9300 | 9350 | 9350 | 9280 | 17331 |
| 480 | 20231106 | 104900 | 6549126010 | 9350 | 9320 | 9350 | 9320 | 4969 |
| 481 | 20231106 | 104800 | 6502733660 | 9320 | 9300 | 9320 | 9300 | 3596 |
| 482 | 20231106 | 104700 | 6469239400 | 9310 | 9300 | 9310 | 9300 | 868 |
| 483 | 20231106 | 104600 | 6461166320 | 9300 | 9290 | 9300 | 9280 | 3104 |
| 484 | 20231106 | 104500 | 6432314540 | 9290 | 9290 | 9290 | 9290 | 312 |
| 485 | 20231106 | 104400 | 6429416060 | 9280 | 9280 | 9290 | 9280 | 426 |
| 486 | 20231106 | 104300 | 6425461040 | 9280 | 9290 | 9290 | 9280 | 463 |
| 487 | 20231106 | 104200 | 6421161160 | 9300 | 9280 | 9300 | 9270 | 4456 |
| 488 | 20231106 | 104100 | 6379778510 | 9280 | 9260 | 9280 | 9260 | 1528 |
| 489 | 20231106 | 104000 | 6365617150 | 9260 | 9260 | 9270 | 9250 | 1321 |
| 490 | 20231106 | 103900 | 6353385550 | 9260 | 9290 | 9290 | 9260 | 1996 |
| 491 | 20231106 | 103800 | 6334872430 | 9290 | 9280 | 9290 | 9280 | 3553 |
| 492 | 20231106 | 103700 | 6301874050 | 9280 | 9270 | 9280 | 9260 | 1717 |
| 493 | 20231106 | 103600 | 6285957500 | 9270 | 9270 | 9280 | 9270 | 3109 |
| 494 | 20231106 | 103500 | 6257124270 | 9270 | 9260 | 9270 | 9250 | 863 |
| 495 | 20231106 | 103400 | 6249136510 | 9250 | 9260 | 9260 | 9250 | 537 |
| 496 | 20231106 | 103300 | 6244164270 | 9260 | 9270 | 9270 | 9260 | 1437 |
| 497 | 20231106 | 103200 | 6230857640 | 9260 | 9280 | 9280 | 9260 | 3625 |
| 498 | 20231106 | 103100 | 6197237600 | 9280 | 9280 | 9290 | 9260 | 2280 |
| 499 | 20231106 | 103000 | 6176077270 | 9250 | 9250 | 9290 | 9250 | 10801 |
| 500 | 20231106 | 102900 | 6075873540 | 9240 | 9250 | 9250 | 9240 | 1602 |
| 501 | 20231106 | 102800 | 6061059840 | 9240 | 9250 | 9250 | 9210 | 4653 |
| 502 | 20231106 | 102700 | 6018124880 | 9210 | 9240 | 9240 | 9210 | 2220 |
| 503 | 20231106 | 102600 | 5997622210 | 9230 | 9210 | 9240 | 9200 | 2453 |
| 504 | 20231106 | 102500 | 5974985110 | 9200 | 9200 | 9210 | 9200 | 781 |
| 505 | 20231106 | 102400 | 5967795410 | 9200 | 9210 | 9210 | 9200 | 1447 |
| 506 | 20231106 | 102300 | 5954469280 | 9210 | 9200 | 9230 | 9190 | 1343 |
| 507 | 20231106 | 102200 | 5942104590 | 9200 | 9200 | 9210 | 9200 | 1134 |
| 508 | 20231106 | 102100 | 5931671250 | 9190 | 9200 | 9200 | 9190 | 746 |
| 509 | 20231106 | 102000 | 5924811240 | 9190 | 9200 | 9200 | 9180 | 1516 |
| 510 | 20231106 | 101900 | 5910877430 | 9190 | 9210 | 9210 | 9190 | 4684 |
| 511 | 20231106 | 101800 | 5867784020 | 9210 | 9230 | 9230 | 9210 | 4000 |
| 512 | 20231106 | 101700 | 5830912680 | 9230 | 9220 | 9230 | 9210 | 1304 |
| 513 | 20231106 | 101600 | 5818898610 | 9220 | 9220 | 9230 | 9210 | 1456 |
| 514 | 20231106 | 101500 | 5805474370 | 9210 | 9210 | 9230 | 9210 | 2501 |
| 515 | 20231106 | 101400 | 5782413880 | 9210 | 9230 | 9240 | 9210 | 4444 |
| 516 | 20231106 | 101300 | 5741436240 | 9240 | 9240 | 9260 | 9230 | 6823 |
| 517 | 20231106 | 101200 | 5678360670 | 9230 | 9210 | 9240 | 9200 | 4993 |
| 518 | 20231106 | 101100 | 5632322700 | 9200 | 9190 | 9200 | 9180 | 2542 |
| 519 | 20231106 | 101000 | 5608957120 | 9190 | 9200 | 9210 | 9180 | 1515 |
| 520 | 20231106 | 100900 | 5595033670 | 9180 | 9190 | 9220 | 9180 | 6454 |
| 521 | 20231106 | 100800 | 5535713230 | 9180 | 9180 | 9180 | 9160 | 5092 |
| 522 | 20231106 | 100700 | 5489037330 | 9180 | 9170 | 9180 | 9160 | 1950 |
| 523 | 20231106 | 100600 | 5471155770 | 9180 | 9160 | 9180 | 9160 | 2646 |
| 524 | 20231106 | 100500 | 5446874070 | 9170 | 9180 | 9180 | 9170 | 4789 |
| 525 | 20231106 | 100400 | 5402912320 | 9180 | 9190 | 9190 | 9180 | 1412 |
| 526 | 20231106 | 100300 | 5389949890 | 9180 | 9140 | 9180 | 9140 | 3588 |
| 527 | 20231106 | 100200 | 5357057040 | 9150 | 9160 | 9160 | 9150 | 2285 |
| 528 | 20231106 | 100100 | 5336136280 | 9160 | 9170 | 9170 | 9160 | 2344 |
| 529 | 20231106 | 100000 | 5314646480 | 9160 | 9140 | 9170 | 9140 | 4189 |
| 530 | 20231106 | 095900 | 5276306120 | 9140 | 9130 | 9150 | 9130 | 139 |
| 531 | 20231106 | 095800 | 5275035500 | 9140 | 9130 | 9140 | 9120 | 2842 |
| 532 | 20231106 | 095700 | 5249084030 | 9130 | 9130 | 9140 | 9120 | 859 |
| 533 | 20231106 | 095600 | 5241243350 | 9130 | 9140 | 9140 | 9130 | 576 |
| 534 | 20231106 | 095500 | 5235983100 | 9140 | 9140 | 9150 | 9140 | 1422 |
| 535 | 20231106 | 095400 | 5222979470 | 9140 | 9130 | 9140 | 9110 | 1920 |
| 536 | 20231106 | 095300 | 5205464510 | 9130 | 9120 | 9130 | 9110 | 1717 |
| 537 | 20231106 | 095200 | 5189820360 | 9120 | 9140 | 9150 | 9120 | 1890 |
| 538 | 20231106 | 095100 | 5172571740 | 9150 | 9160 | 9170 | 9140 | 12554 |
| 539 | 20231106 | 095000 | 5057689800 | 9170 | 9190 | 9190 | 9170 | 1670 |
| 540 | 20231106 | 094900 | 5042363270 | 9190 | 9190 | 9200 | 9180 | 1609 |
| 541 | 20231106 | 094800 | 5027576530 | 9190 | 9140 | 9200 | 9140 | 4295 |
| 542 | 20231106 | 094700 | 4988197690 | 9150 | 9150 | 9150 | 9140 | 2975 |
| 543 | 20231106 | 094600 | 4960998600 | 9150 | 9160 | 9160 | 9140 | 900 |
| 544 | 20231106 | 094500 | 4952759010 | 9160 | 9150 | 9170 | 9140 | 7541 |
| 545 | 20231106 | 094400 | 4883800810 | 9150 | 9130 | 9170 | 9130 | 6364 |
| 546 | 20231106 | 094300 | 4825605110 | 9130 | 9100 | 9130 | 9100 | 5777 |
| 547 | 20231106 | 094200 | 4772983600 | 9100 | 9090 | 9100 | 9090 | 2097 |
| 548 | 20231106 | 094100 | 4753907890 | 9090 | 9090 | 9090 | 9090 | 1749 |
| 549 | 20231106 | 094000 | 4738009480 | 9090 | 9100 | 9100 | 9090 | 1333 |
| 550 | 20231106 | 093900 | 4725886790 | 9090 | 9090 | 9100 | 9070 | 1276 |
| 551 | 20231106 | 093800 | 4714281550 | 9090 | 9120 | 9130 | 9070 | 5593 |
| 552 | 20231106 | 093700 | 4663419340 | 9130 | 9140 | 9150 | 9120 | 5718 |
| 553 | 20231106 | 093600 | 4611193080 | 9140 | 9120 | 9140 | 9120 | 3019 |
| 554 | 20231106 | 093500 | 4583618520 | 9130 | 9120 | 9130 | 9110 | 2911 |
| 555 | 20231106 | 093400 | 4557063730 | 9110 | 9130 | 9130 | 9110 | 3287 |
| 556 | 20231106 | 093300 | 4527100580 | 9130 | 9090 | 9130 | 9090 | 8906 |
| 557 | 20231106 | 093200 | 4446035550 | 9090 | 9080 | 9100 | 9080 | 5673 |
| 558 | 20231106 | 093100 | 4394471100 | 9090 | 9060 | 9090 | 9050 | 10294 |
| 559 | 20231106 | 093000 | 4301118980 | 9060 | 9050 | 9060 | 9030 | 5555 |
| 560 | 20231106 | 092900 | 4250836210 | 9050 | 9060 | 9060 | 9020 | 8112 |
| 561 | 20231106 | 092800 | 4177501270 | 9060 | 9060 | 9080 | 9050 | 7461 |
| 562 | 20231106 | 092700 | 4109904530 | 9060 | 9060 | 9080 | 9050 | 3385 |
| 563 | 20231106 | 092600 | 4079219260 | 9060 | 9010 | 9060 | 9000 | 5378 |
| 564 | 20231106 | 092500 | 4030647320 | 9010 | 9010 | 9020 | 9000 | 10500 |
| 565 | 20231106 | 092400 | 3936109520 | 9000 | 9060 | 9060 | 9000 | 21100 |
| 566 | 20231106 | 092300 | 3746011720 | 9050 | 9090 | 9090 | 9040 | 14132 |
| 567 | 20231106 | 092200 | 3618032940 | 9080 | 9080 | 9080 | 9060 | 5089 |
| 568 | 20231106 | 092100 | 3571843170 | 9080 | 9080 | 9090 | 9070 | 3439 |
| 569 | 20231106 | 092000 | 3540621800 | 9070 | 9080 | 9110 | 9070 | 3062 |
| 570 | 20231106 | 091900 | 3512794920 | 9070 | 9050 | 9070 | 9040 | 5351 |
| 571 | 20231106 | 091800 | 3464340410 | 9050 | 9060 | 9070 | 9050 | 4029 |
| 572 | 20231106 | 091700 | 3427851470 | 9060 | 9060 | 9070 | 9040 | 2948 |
| 573 | 20231106 | 091600 | 3401161910 | 9060 | 9070 | 9070 | 9060 | 2242 |
| 574 | 20231106 | 091500 | 3380845840 | 9060 | 9040 | 9070 | 9030 | 3172 |
| 575 | 20231106 | 091400 | 3352156360 | 9040 | 9020 | 9040 | 9010 | 13366 |
| 576 | 20231106 | 091300 | 3231511960 | 9010 | 9030 | 9030 | 8980 | 2099 |
| 577 | 20231106 | 091200 | 3212606110 | 9000 | 9050 | 9050 | 8980 | 11375 |
| 578 | 20231106 | 091100 | 3110095670 | 9030 | 8990 | 9050 | 8980 | 12363 |
| 579 | 20231106 | 091000 | 2998571910 | 8990 | 9000 | 9000 | 8950 | 14904 |
| 580 | 20231106 | 090900 | 2864901450 | 9000 | 8940 | 9000 | 8930 | 10184 |
| 581 | 20231106 | 090800 | 2773739290 | 8950 | 9000 | 9020 | 8910 | 56443 |
| 582 | 20231106 | 090700 | 2268396890 | 9000 | 8990 | 9040 | 8980 | 22348 |
| 583 | 20231106 | 090600 | 2067252380 | 8990 | 8980 | 9060 | 8970 | 24037 |
| 584 | 20231106 | 090500 | 1850995380 | 8980 | 9040 | 9060 | 8960 | 19956 |
| 585 | 20231106 | 090400 | 1671518500 | 9040 | 9130 | 9130 | 9030 | 32129 |
| 586 | 20231106 | 090300 | 1379801660 | 9140 | 9080 | 9150 | 9060 | 5681 |
| 587 | 20231106 | 090200 | 1328048560 | 9090 | 9000 | 9140 | 8950 | 31273 |
| 588 | 20231106 | 090100 | 1045376370 | 8970 | 9130 | 9130 | 8920 | 46061 |
| 589 | 20231106 | 090000 | 629997770 | 9130 | 9250 | 9280 | 9100 | 61413 |