30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 3 | 20231107 | 184500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20231107 | 184400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20231107 | 184300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20231107 | 184200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20231107 | 184100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20231107 | 184000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20231107 | 183900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20231107 | 183800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20231107 | 183700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20231107 | 183600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20231107 | 183500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20231107 | 183400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20231107 | 183300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20231107 | 183200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20231107 | 183100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20231107 | 183000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20231107 | 182900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20231107 | 182800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20231107 | 182700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20231107 | 182600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20231107 | 182500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20231107 | 182400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20231107 | 182300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20231107 | 182200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20231107 | 182100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20231107 | 182000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20231107 | 181900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20231107 | 181800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20231107 | 181700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20231107 | 181600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 33 | 20231107 | 181500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20231107 | 181400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20231107 | 181300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20231107 | 181200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20231107 | 181100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20231107 | 181000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20231107 | 180900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20231107 | 180800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20231107 | 180700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20231107 | 180600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20231107 | 180500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20231107 | 180400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20231107 | 180300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20231107 | 180200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20231107 | 180100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20231107 | 180000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20231107 | 175900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20231107 | 175800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20231107 | 175700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20231107 | 175600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20231107 | 175500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20231107 | 175400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20231107 | 175300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20231107 | 175200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20231107 | 175100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20231107 | 175000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20231107 | 174900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20231107 | 174800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20231107 | 174700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20231107 | 174600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 63 | 20231107 | 174500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20231107 | 174400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20231107 | 174300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20231107 | 174200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20231107 | 174100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20231107 | 174000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20231107 | 173900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20231107 | 173800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20231107 | 173700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20231107 | 173600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20231107 | 173500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20231107 | 173400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20231107 | 173300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20231107 | 173200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20231107 | 173100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20231107 | 173000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20231107 | 172900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20231107 | 172800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20231107 | 172700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20231107 | 172600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20231107 | 172500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20231107 | 172400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20231107 | 172300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20231107 | 172200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20231107 | 172100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20231107 | 172000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20231107 | 171900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20231107 | 171800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20231107 | 171700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20231107 | 171600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 93 | 20231107 | 171500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20231107 | 171400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20231107 | 171300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20231107 | 171200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20231107 | 171100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20231107 | 171000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20231107 | 170900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20231107 | 170800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20231107 | 170700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20231107 | 170600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20231107 | 170500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20231107 | 170400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20231107 | 170300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20231107 | 170200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20231107 | 170100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20231107 | 170000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20231107 | 165900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20231107 | 165800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20231107 | 165700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20231107 | 165600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20231107 | 165500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20231107 | 165400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20231107 | 165300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20231107 | 165200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20231107 | 165100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20231107 | 165000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20231107 | 164900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20231107 | 164800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20231107 | 164700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20231107 | 164600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 123 | 20231107 | 164500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20231107 | 164400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20231107 | 164300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20231107 | 164200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20231107 | 164100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20231107 | 164000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20231107 | 163900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20231107 | 163800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20231107 | 163700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20231107 | 163600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20231107 | 163500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20231107 | 163400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20231107 | 163300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20231107 | 163200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20231107 | 163100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20231107 | 163000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20231107 | 162900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20231107 | 162800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20231107 | 162700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20231107 | 162600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20231107 | 162500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20231107 | 162400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20231107 | 162300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20231107 | 162200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20231107 | 162100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20231107 | 162000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20231107 | 161900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20231107 | 161800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20231107 | 161700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20231107 | 161600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 153 | 20231107 | 161500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20231107 | 161400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20231107 | 161300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20231107 | 161200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20231107 | 161100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20231107 | 161000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20231107 | 160900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20231107 | 160800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20231107 | 160700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20231107 | 160600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20231107 | 160500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20231107 | 160400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20231107 | 160300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20231107 | 160200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20231107 | 160100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20231107 | 160000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20231107 | 155900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20231107 | 155800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20231107 | 155700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20231107 | 155600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20231107 | 155500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20231107 | 155400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20231107 | 155300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20231107 | 155200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20231107 | 155100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20231107 | 155000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20231107 | 154900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20231107 | 154800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20231107 | 154700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20231107 | 154600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 183 | 20231107 | 154500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20231107 | 154400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20231107 | 154300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20231107 | 154200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20231107 | 154100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20231107 | 154000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20231107 | 153900 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20231107 | 153800 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20231107 | 153700 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20231107 | 153600 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20231107 | 153500 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20231107 | 153400 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20231107 | 153300 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20231107 | 153200 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20231107 | 153100 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20231107 | 153000 | 14252304780 | 8810 | 8810 | 8810 | 8810 | 24110 |
| 199 | 20231107 | 152900 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231107 | 152800 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231107 | 152700 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231107 | 152600 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231107 | 152500 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231107 | 152400 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231107 | 152300 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231107 | 152200 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20231107 | 152100 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20231107 | 152000 | 14039895680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20231107 | 151900 | 14039895680 | 8870 | 8880 | 8880 | 8840 | 5139 |
| 210 | 20231107 | 151800 | 13994347740 | 8880 | 8880 | 8880 | 8860 | 2596 |
| 211 | 20231107 | 151700 | 13971309360 | 8880 | 8850 | 8880 | 8840 | 5744 |
| 212 | 20231107 | 151600 | 13920511110 | 8870 | 8860 | 8880 | 8840 | 1939 |
| 213 | 20231107 | 151500 | 13903317820 | 8820 | 8810 | 8870 | 8810 | 13095 |
| 214 | 20231107 | 151400 | 13787450550 | 8820 | 8810 | 8830 | 8810 | 817 |
| 215 | 20231107 | 151300 | 13780244730 | 8820 | 8820 | 8830 | 8820 | 4051 |
| 216 | 20231107 | 151200 | 13744514760 | 8820 | 8840 | 8840 | 8820 | 2874 |
| 217 | 20231107 | 151100 | 13719127300 | 8840 | 8860 | 8860 | 8840 | 1311 |
| 218 | 20231107 | 151000 | 13707532270 | 8860 | 8840 | 8860 | 8840 | 5279 |
| 219 | 20231107 | 150900 | 13660812270 | 8840 | 8820 | 8840 | 8810 | 4447 |
| 220 | 20231107 | 150800 | 13621542890 | 8800 | 8810 | 8810 | 8800 | 130 |
| 221 | 20231107 | 150700 | 13620397700 | 8820 | 8810 | 8820 | 8790 | 4729 |
| 222 | 20231107 | 150600 | 13578744770 | 8820 | 8800 | 8830 | 8800 | 4464 |
| 223 | 20231107 | 150500 | 13539449000 | 8800 | 8830 | 8830 | 8800 | 2218 |
| 224 | 20231107 | 150400 | 13519909200 | 8800 | 8820 | 8840 | 8800 | 3070 |
| 225 | 20231107 | 150300 | 13492862730 | 8820 | 8790 | 8820 | 8790 | 427 |
| 226 | 20231107 | 150200 | 13489098020 | 8800 | 8800 | 8800 | 8790 | 3408 |
| 227 | 20231107 | 150100 | 13459126570 | 8810 | 8820 | 8820 | 8810 | 264 |
| 228 | 20231107 | 150000 | 13456800600 | 8820 | 8800 | 8820 | 8800 | 392 |
| 229 | 20231107 | 145900 | 13453343660 | 8800 | 8830 | 8830 | 8800 | 635 |
| 230 | 20231107 | 145800 | 13447755540 | 8800 | 8820 | 8820 | 8800 | 2318 |
| 231 | 20231107 | 145700 | 13427320120 | 8820 | 8840 | 8840 | 8820 | 987 |
| 232 | 20231107 | 145600 | 13418603340 | 8840 | 8840 | 8850 | 8830 | 2676 |
| 233 | 20231107 | 145500 | 13394929170 | 8830 | 8850 | 8850 | 8830 | 126 |
| 234 | 20231107 | 145400 | 13393815870 | 8850 | 8830 | 8850 | 8830 | 682 |
| 235 | 20231107 | 145300 | 13387787020 | 8840 | 8830 | 8840 | 8830 | 275 |
| 236 | 20231107 | 145200 | 13385357260 | 8820 | 8820 | 8840 | 8820 | 947 |
| 237 | 20231107 | 145100 | 13376997440 | 8830 | 8820 | 8830 | 8820 | 2534 |
| 238 | 20231107 | 145000 | 13354629580 | 8820 | 8780 | 8820 | 8780 | 2046 |
| 239 | 20231107 | 144900 | 13336633220 | 8790 | 8780 | 8790 | 8770 | 54 |
| 240 | 20231107 | 144800 | 13336158910 | 8780 | 8780 | 8790 | 8770 | 1623 |
| 241 | 20231107 | 144700 | 13321911420 | 8780 | 8790 | 8800 | 8780 | 1091 |
| 242 | 20231107 | 144600 | 13312324050 | 8790 | 8810 | 8810 | 8790 | 2120 |
| 243 | 20231107 | 144500 | 13293676530 | 8810 | 8810 | 8820 | 8800 | 78 |
| 244 | 20231107 | 144400 | 13292989560 | 8810 | 8820 | 8820 | 8810 | 988 |
| 245 | 20231107 | 144300 | 13284281980 | 8830 | 8820 | 8830 | 8810 | 204 |
| 246 | 20231107 | 144200 | 13282481850 | 8810 | 8800 | 8820 | 8800 | 70 |
| 247 | 20231107 | 144100 | 13281864510 | 8820 | 8830 | 8830 | 8810 | 346 |
| 248 | 20231107 | 144000 | 13278812700 | 8820 | 8810 | 8820 | 8800 | 2627 |
| 249 | 20231107 | 143900 | 13255668410 | 8810 | 8800 | 8810 | 8780 | 2290 |
| 250 | 20231107 | 143800 | 13235526310 | 8800 | 8780 | 8800 | 8780 | 78 |
| 251 | 20231107 | 143700 | 13234841410 | 8790 | 8790 | 8800 | 8790 | 2100 |
| 252 | 20231107 | 143600 | 13216376870 | 8790 | 8800 | 8800 | 8790 | 33 |
| 253 | 20231107 | 143500 | 13216086640 | 8790 | 8800 | 8800 | 8780 | 164 |
| 254 | 20231107 | 143400 | 13214645040 | 8800 | 8770 | 8800 | 8770 | 4547 |
| 255 | 20231107 | 143300 | 13174715870 | 8770 | 8760 | 8770 | 8760 | 884 |
| 256 | 20231107 | 143200 | 13166963250 | 8760 | 8790 | 8790 | 8760 | 4894 |
| 257 | 20231107 | 143100 | 13124057760 | 8800 | 8800 | 8800 | 8780 | 5898 |
| 258 | 20231107 | 143000 | 13072214760 | 8800 | 8800 | 8800 | 8790 | 101 |
| 259 | 20231107 | 142900 | 13071326160 | 8800 | 8800 | 8800 | 8790 | 2929 |
| 260 | 20231107 | 142800 | 13045567240 | 8790 | 8800 | 8800 | 8790 | 123 |
| 261 | 20231107 | 142700 | 13044484960 | 8800 | 8800 | 8800 | 8800 | 21 |
| 262 | 20231107 | 142600 | 13044300160 | 8820 | 8820 | 8820 | 8810 | 2116 |
| 263 | 20231107 | 142500 | 13025657880 | 8810 | 8810 | 8810 | 8810 | 17 |
| 264 | 20231107 | 142400 | 13025508110 | 8800 | 8800 | 8800 | 8800 | 80 |
| 265 | 20231107 | 142300 | 13024804110 | 8800 | 8800 | 8800 | 8790 | 2017 |
| 266 | 20231107 | 142200 | 13007066060 | 8800 | 8820 | 8820 | 8800 | 957 |
| 267 | 20231107 | 142100 | 12998644440 | 8820 | 8800 | 8820 | 8800 | 120 |
| 268 | 20231107 | 142000 | 12997588380 | 8830 | 8800 | 8830 | 8800 | 16 |
| 269 | 20231107 | 141900 | 12997447490 | 8830 | 8810 | 8830 | 8800 | 1499 |
| 270 | 20231107 | 141800 | 12984251160 | 8800 | 8800 | 8800 | 8800 | 12 |
| 271 | 20231107 | 141700 | 12984145560 | 8800 | 8820 | 8850 | 8800 | 1965 |
| 272 | 20231107 | 141600 | 12966827190 | 8820 | 8790 | 8820 | 8790 | 283 |
| 273 | 20231107 | 141500 | 12964337330 | 8820 | 8800 | 8820 | 8800 | 695 |
| 274 | 20231107 | 141400 | 12958220050 | 8820 | 8840 | 8840 | 8800 | 528 |
| 275 | 20231107 | 141300 | 12953553610 | 8840 | 8800 | 8840 | 8800 | 31 |
| 276 | 20231107 | 141200 | 12953279890 | 8840 | 8800 | 8840 | 8800 | 58 |
| 277 | 20231107 | 141100 | 12952768170 | 8800 | 8800 | 8800 | 8790 | 235 |
| 278 | 20231107 | 141000 | 12950700290 | 8830 | 8790 | 8830 | 8790 | 112 |
| 279 | 20231107 | 140900 | 12949715630 | 8790 | 8790 | 8830 | 8790 | 446 |
| 280 | 20231107 | 140800 | 12945790520 | 8840 | 8850 | 8850 | 8790 | 5732 |
| 281 | 20231107 | 140700 | 12895291310 | 8850 | 8840 | 8850 | 8840 | 239 |
| 282 | 20231107 | 140600 | 12893178150 | 8830 | 8830 | 8840 | 8830 | 547 |
| 283 | 20231107 | 140500 | 12888347970 | 8830 | 8830 | 8830 | 8830 | 446 |
| 284 | 20231107 | 140400 | 12884409790 | 8830 | 8820 | 8830 | 8820 | 278 |
| 285 | 20231107 | 140300 | 12881955170 | 8830 | 8820 | 8830 | 8820 | 221 |
| 286 | 20231107 | 140200 | 12880004780 | 8820 | 8810 | 8830 | 8810 | 74 |
| 287 | 20231107 | 140100 | 12879351640 | 8820 | 8830 | 8830 | 8820 | 685 |
| 288 | 20231107 | 140000 | 12873309760 | 8830 | 8830 | 8830 | 8810 | 781 |
| 289 | 20231107 | 135900 | 12866421070 | 8820 | 8830 | 8840 | 8820 | 504 |
| 290 | 20231107 | 135800 | 12861973790 | 8830 | 8810 | 8840 | 8810 | 411 |
| 291 | 20231107 | 135700 | 12858344720 | 8810 | 8800 | 8820 | 8800 | 1110 |
| 292 | 20231107 | 135600 | 12848564740 | 8820 | 8810 | 8820 | 8800 | 170 |
| 293 | 20231107 | 135500 | 12847068440 | 8830 | 8800 | 8830 | 8800 | 1025 |
| 294 | 20231107 | 135400 | 12838032540 | 8830 | 8820 | 8830 | 8800 | 3263 |
| 295 | 20231107 | 135300 | 12809315040 | 8800 | 8830 | 8830 | 8800 | 2417 |
| 296 | 20231107 | 135200 | 12788018760 | 8830 | 8830 | 8840 | 8830 | 878 |
| 297 | 20231107 | 135100 | 12780263030 | 8830 | 8850 | 8850 | 8830 | 119 |
| 298 | 20231107 | 135000 | 12779211350 | 8830 | 8810 | 8830 | 8810 | 791 |
| 299 | 20231107 | 134900 | 12772228740 | 8800 | 8820 | 8820 | 8800 | 763 |
| 300 | 20231107 | 134800 | 12765505470 | 8820 | 8810 | 8820 | 8810 | 508 |
| 301 | 20231107 | 134700 | 12761027360 | 8810 | 8820 | 8830 | 8810 | 1509 |
| 302 | 20231107 | 134600 | 12747720240 | 8820 | 8810 | 8830 | 8800 | 529 |
| 303 | 20231107 | 134500 | 12743054640 | 8800 | 8820 | 8820 | 8800 | 1129 |
| 304 | 20231107 | 134400 | 12733102320 | 8830 | 8830 | 8850 | 8820 | 405 |
| 305 | 20231107 | 134300 | 12729521500 | 8830 | 8860 | 8870 | 8830 | 3055 |
| 306 | 20231107 | 134200 | 12702473660 | 8860 | 8860 | 8880 | 8860 | 614 |
| 307 | 20231107 | 134100 | 12697026610 | 8880 | 8880 | 8880 | 8860 | 1631 |
| 308 | 20231107 | 134000 | 12682574010 | 8890 | 8890 | 8890 | 8860 | 363 |
| 309 | 20231107 | 133900 | 12679355290 | 8890 | 8880 | 8900 | 8880 | 2590 |
| 310 | 20231107 | 133800 | 12656335210 | 8880 | 8860 | 8880 | 8850 | 1332 |
| 311 | 20231107 | 133700 | 12644520640 | 8860 | 8870 | 8900 | 8850 | 6565 |
| 312 | 20231107 | 133600 | 12586268920 | 8870 | 8810 | 8870 | 8810 | 3887 |
| 313 | 20231107 | 133500 | 12551908330 | 8800 | 8790 | 8800 | 8790 | 755 |
| 314 | 20231107 | 133400 | 12545271040 | 8790 | 8820 | 8820 | 8790 | 1504 |
| 315 | 20231107 | 133300 | 12532018140 | 8810 | 8800 | 8830 | 8800 | 6133 |
| 316 | 20231107 | 133200 | 12477957690 | 8800 | 8800 | 8820 | 8800 | 2559 |
| 317 | 20231107 | 133100 | 12455434900 | 8800 | 8800 | 8800 | 8790 | 83 |
| 318 | 20231107 | 133000 | 12454704580 | 8790 | 8780 | 8800 | 8780 | 2387 |
| 319 | 20231107 | 132900 | 12433723160 | 8780 | 8790 | 8790 | 8780 | 305 |
| 320 | 20231107 | 132800 | 12431043250 | 8790 | 8790 | 8790 | 8780 | 30 |
| 321 | 20231107 | 132700 | 12430779830 | 8780 | 8780 | 8790 | 8760 | 1513 |
| 322 | 20231107 | 132600 | 12417502670 | 8780 | 8780 | 8790 | 8770 | 376 |
| 323 | 20231107 | 132500 | 12414203630 | 8790 | 8780 | 8790 | 8770 | 1510 |
| 324 | 20231107 | 132400 | 12400950540 | 8790 | 8760 | 8790 | 8760 | 115 |
| 325 | 20231107 | 132300 | 12399941520 | 8760 | 8770 | 8770 | 8760 | 462 |
| 326 | 20231107 | 132200 | 12395892410 | 8770 | 8790 | 8790 | 8770 | 1758 |
| 327 | 20231107 | 132100 | 12380452450 | 8790 | 8750 | 8790 | 8750 | 1651 |
| 328 | 20231107 | 132000 | 12365969840 | 8760 | 8760 | 8770 | 8750 | 1105 |
| 329 | 20231107 | 131900 | 12356290530 | 8750 | 8740 | 8750 | 8730 | 5919 |
| 330 | 20231107 | 131800 | 12304554440 | 8740 | 8720 | 8740 | 8720 | 1429 |
| 331 | 20231107 | 131700 | 12292085280 | 8720 | 8750 | 8750 | 8720 | 13 |
| 332 | 20231107 | 131600 | 12291971890 | 8720 | 8750 | 8750 | 8720 | 2716 |
| 333 | 20231107 | 131500 | 12268251410 | 8740 | 8760 | 8760 | 8730 | 970 |
| 334 | 20231107 | 131400 | 12259775280 | 8750 | 8730 | 8750 | 8730 | 621 |
| 335 | 20231107 | 131300 | 12254347140 | 8730 | 8730 | 8740 | 8730 | 1865 |
| 336 | 20231107 | 131200 | 12238065300 | 8750 | 8720 | 8750 | 8720 | 1991 |
| 337 | 20231107 | 131100 | 12220669000 | 8720 | 8710 | 8730 | 8710 | 1329 |
| 338 | 20231107 | 131000 | 12209081830 | 8710 | 8690 | 8730 | 8680 | 21784 |
| 339 | 20231107 | 130900 | 12019352860 | 8690 | 8680 | 8690 | 8680 | 516 |
| 340 | 20231107 | 130800 | 12014873940 | 8680 | 8690 | 8710 | 8680 | 1140 |
| 341 | 20231107 | 130700 | 12004965160 | 8710 | 8680 | 8710 | 8680 | 1775 |
| 342 | 20231107 | 130600 | 11989520440 | 8680 | 8700 | 8700 | 8680 | 420 |
| 343 | 20231107 | 130500 | 11985874800 | 8670 | 8660 | 8690 | 8660 | 4765 |
| 344 | 20231107 | 130400 | 11944513910 | 8660 | 8700 | 8700 | 8660 | 8309 |
| 345 | 20231107 | 130300 | 11872475860 | 8700 | 8690 | 8700 | 8690 | 3379 |
| 346 | 20231107 | 130200 | 11843106750 | 8720 | 8700 | 8720 | 8690 | 2022 |
| 347 | 20231107 | 130100 | 11825532230 | 8720 | 8700 | 8720 | 8700 | 452 |
| 348 | 20231107 | 130000 | 11821594500 | 8700 | 8710 | 8710 | 8700 | 1444 |
| 349 | 20231107 | 125900 | 11809031550 | 8710 | 8710 | 8710 | 8710 | 212 |
| 350 | 20231107 | 125800 | 11807185030 | 8710 | 8710 | 8710 | 8700 | 2381 |
| 351 | 20231107 | 125700 | 11786468890 | 8700 | 8710 | 8710 | 8700 | 390 |
| 352 | 20231107 | 125600 | 11783075790 | 8700 | 8700 | 8700 | 8690 | 350 |
| 353 | 20231107 | 125500 | 11780033530 | 8700 | 8690 | 8710 | 8690 | 731 |
| 354 | 20231107 | 125400 | 11773680200 | 8690 | 8710 | 8710 | 8690 | 2707 |
| 355 | 20231107 | 125300 | 11750152270 | 8720 | 8700 | 8720 | 8700 | 155 |
| 356 | 20231107 | 125200 | 11748803730 | 8680 | 8700 | 8700 | 8680 | 2040 |
| 357 | 20231107 | 125100 | 11731072640 | 8700 | 8720 | 8720 | 8700 | 1096 |
| 358 | 20231107 | 125000 | 11721526540 | 8710 | 8700 | 8720 | 8690 | 1274 |
| 359 | 20231107 | 124900 | 11710437870 | 8700 | 8690 | 8700 | 8690 | 127 |
| 360 | 20231107 | 124800 | 11709333690 | 8690 | 8690 | 8700 | 8690 | 249 |
| 361 | 20231107 | 124700 | 11707168860 | 8690 | 8680 | 8690 | 8680 | 1681 |
| 362 | 20231107 | 124600 | 11692575790 | 8680 | 8680 | 8690 | 8680 | 392 |
| 363 | 20231107 | 124500 | 11689173180 | 8670 | 8670 | 8680 | 8670 | 774 |
| 364 | 20231107 | 124400 | 11682461540 | 8670 | 8670 | 8670 | 8670 | 114 |
| 365 | 20231107 | 124300 | 11681473160 | 8670 | 8670 | 8670 | 8670 | 794 |
| 366 | 20231107 | 124200 | 11674589180 | 8670 | 8670 | 8670 | 8670 | 1159 |
| 367 | 20231107 | 124100 | 11664540650 | 8670 | 8690 | 8690 | 8670 | 1618 |
| 368 | 20231107 | 124000 | 11650506200 | 8680 | 8680 | 8680 | 8680 | 443 |
| 369 | 20231107 | 123900 | 11646660960 | 8690 | 8690 | 8690 | 8690 | 250 |
| 370 | 20231107 | 123800 | 11644488460 | 8690 | 8680 | 8690 | 8680 | 583 |
| 371 | 20231107 | 123700 | 11639426870 | 8680 | 8690 | 8690 | 8680 | 725 |
| 372 | 20231107 | 123600 | 11633133770 | 8690 | 8690 | 8700 | 8690 | 2510 |
| 373 | 20231107 | 123500 | 11611309000 | 8690 | 8690 | 8690 | 8680 | 1533 |
| 374 | 20231107 | 123400 | 11598000660 | 8700 | 8710 | 8710 | 8690 | 4554 |
| 375 | 20231107 | 123300 | 11558390910 | 8710 | 8680 | 8710 | 8680 | 649 |
| 376 | 20231107 | 123200 | 11552740400 | 8690 | 8690 | 8690 | 8690 | 869 |
| 377 | 20231107 | 123100 | 11545188790 | 8690 | 8680 | 8690 | 8680 | 677 |
| 378 | 20231107 | 123000 | 11539308800 | 8690 | 8690 | 8690 | 8690 | 381 |
| 379 | 20231107 | 122900 | 11535997910 | 8690 | 8690 | 8690 | 8670 | 1273 |
| 380 | 20231107 | 122800 | 11524956140 | 8690 | 8690 | 8690 | 8690 | 173 |
| 381 | 20231107 | 122700 | 11523452770 | 8680 | 8680 | 8680 | 8680 | 140 |
| 382 | 20231107 | 122600 | 11522237570 | 8680 | 8670 | 8680 | 8660 | 395 |
| 383 | 20231107 | 122500 | 11518812930 | 8670 | 8670 | 8670 | 8660 | 539 |
| 384 | 20231107 | 122400 | 11514140380 | 8670 | 8680 | 8680 | 8670 | 326 |
| 385 | 20231107 | 122300 | 11511312060 | 8670 | 8690 | 8690 | 8670 | 243 |
| 386 | 20231107 | 122200 | 11509200940 | 8670 | 8690 | 8690 | 8670 | 855 |
| 387 | 20231107 | 122100 | 11501779430 | 8690 | 8670 | 8690 | 8670 | 222 |
| 388 | 20231107 | 122000 | 11499851580 | 8670 | 8660 | 8670 | 8660 | 117 |
| 389 | 20231107 | 121900 | 11498837330 | 8660 | 8640 | 8660 | 8640 | 583 |
| 390 | 20231107 | 121800 | 11493788610 | 8640 | 8640 | 8640 | 8630 | 895 |
| 391 | 20231107 | 121700 | 11486058660 | 8640 | 8640 | 8650 | 8640 | 4788 |
| 392 | 20231107 | 121600 | 11444670720 | 8640 | 8650 | 8660 | 8640 | 2623 |
| 393 | 20231107 | 121500 | 11421996730 | 8660 | 8640 | 8670 | 8640 | 8222 |
| 394 | 20231107 | 121400 | 11350878700 | 8640 | 8640 | 8650 | 8640 | 2480 |
| 395 | 20231107 | 121300 | 11329445100 | 8650 | 8660 | 8670 | 8640 | 4130 |
| 396 | 20231107 | 121200 | 11293720320 | 8660 | 8660 | 8660 | 8640 | 8737 |
| 397 | 20231107 | 121100 | 11218189730 | 8660 | 8670 | 8670 | 8650 | 4408 |
| 398 | 20231107 | 121000 | 11180013150 | 8670 | 8690 | 8690 | 8670 | 6914 |
| 399 | 20231107 | 120900 | 11120016300 | 8690 | 8720 | 8730 | 8690 | 9399 |
| 400 | 20231107 | 120800 | 11038224500 | 8720 | 8700 | 8720 | 8680 | 10548 |
| 401 | 20231107 | 120700 | 10946565720 | 8700 | 8700 | 8710 | 8690 | 10910 |
| 402 | 20231107 | 120600 | 10851671660 | 8700 | 8720 | 8730 | 8700 | 12523 |
| 403 | 20231107 | 120500 | 10742590890 | 8720 | 8730 | 8730 | 8710 | 9327 |
| 404 | 20231107 | 120400 | 10661283680 | 8730 | 8730 | 8740 | 8720 | 767 |
| 405 | 20231107 | 120300 | 10654590280 | 8740 | 8740 | 8740 | 8720 | 4911 |
| 406 | 20231107 | 120200 | 10611714800 | 8740 | 8750 | 8760 | 8740 | 9850 |
| 407 | 20231107 | 120100 | 10525612810 | 8750 | 8750 | 8760 | 8750 | 1414 |
| 408 | 20231107 | 120000 | 10513240200 | 8750 | 8760 | 8760 | 8750 | 666 |
| 409 | 20231107 | 115900 | 10507406220 | 8760 | 8760 | 8770 | 8760 | 248 |
| 410 | 20231107 | 115800 | 10505233640 | 8760 | 8760 | 8760 | 8750 | 1397 |
| 411 | 20231107 | 115700 | 10493006780 | 8760 | 8760 | 8760 | 8750 | 2511 |
| 412 | 20231107 | 115600 | 10471027290 | 8750 | 8760 | 8770 | 8750 | 1386 |
| 413 | 20231107 | 115500 | 10458886430 | 8770 | 8760 | 8780 | 8760 | 80 |
| 414 | 20231107 | 115400 | 10458184450 | 8760 | 8790 | 8790 | 8760 | 919 |
| 415 | 20231107 | 115300 | 10450120200 | 8780 | 8770 | 8790 | 8760 | 138 |
| 416 | 20231107 | 115200 | 10448908900 | 8750 | 8790 | 8790 | 8750 | 7005 |
| 417 | 20231107 | 115100 | 10387519960 | 8790 | 8800 | 8800 | 8790 | 527 |
| 418 | 20231107 | 115000 | 10382885410 | 8790 | 8770 | 8820 | 8770 | 2723 |
| 419 | 20231107 | 114900 | 10358919590 | 8770 | 8770 | 8780 | 8770 | 1947 |
| 420 | 20231107 | 114800 | 10341844360 | 8770 | 8760 | 8770 | 8760 | 501 |
| 421 | 20231107 | 114700 | 10337455100 | 8770 | 8740 | 8770 | 8740 | 3752 |
| 422 | 20231107 | 114600 | 10304637410 | 8740 | 8740 | 8750 | 8740 | 5829 |
| 423 | 20231107 | 114500 | 10253680530 | 8750 | 8760 | 8760 | 8740 | 8874 |
| 424 | 20231107 | 114400 | 10176023860 | 8760 | 8800 | 8800 | 8760 | 8671 |
| 425 | 20231107 | 114300 | 10099906310 | 8800 | 8790 | 8800 | 8790 | 2285 |
| 426 | 20231107 | 114200 | 10079800900 | 8800 | 8800 | 8800 | 8790 | 5104 |
| 427 | 20231107 | 114100 | 10034920950 | 8800 | 8800 | 8800 | 8790 | 1678 |
| 428 | 20231107 | 114000 | 10020164780 | 8800 | 8810 | 8810 | 8790 | 3725 |
| 429 | 20231107 | 113900 | 9987405550 | 8800 | 8800 | 8820 | 8800 | 1650 |
| 430 | 20231107 | 113800 | 9972883980 | 8800 | 8790 | 8800 | 8780 | 795 |
| 431 | 20231107 | 113700 | 9965895160 | 8790 | 8800 | 8800 | 8780 | 4716 |
| 432 | 20231107 | 113600 | 9924460790 | 8790 | 8820 | 8820 | 8790 | 9622 |
| 433 | 20231107 | 113500 | 9839738840 | 8820 | 8860 | 8860 | 8810 | 14513 |
| 434 | 20231107 | 113400 | 9711483100 | 8850 | 8850 | 8860 | 8840 | 1865 |
| 435 | 20231107 | 113300 | 9694979910 | 8840 | 8850 | 8860 | 8840 | 5332 |
| 436 | 20231107 | 113200 | 9647819290 | 8860 | 8860 | 8880 | 8850 | 1029 |
| 437 | 20231107 | 113100 | 9638702150 | 8880 | 8870 | 8880 | 8850 | 2109 |
| 438 | 20231107 | 113000 | 9619993440 | 8880 | 8870 | 8930 | 8840 | 3792 |
| 439 | 20231107 | 112900 | 9586339200 | 8930 | 8850 | 8950 | 8840 | 6148 |
| 440 | 20231107 | 112800 | 9531727960 | 8860 | 8830 | 8880 | 8830 | 1435 |
| 441 | 20231107 | 112700 | 9519034080 | 8840 | 8840 | 8840 | 8830 | 1067 |
| 442 | 20231107 | 112600 | 9509605460 | 8830 | 8850 | 8850 | 8830 | 4138 |
| 443 | 20231107 | 112500 | 9473017910 | 8830 | 8860 | 8880 | 8830 | 2867 |
| 444 | 20231107 | 112400 | 9447650560 | 8860 | 8860 | 8870 | 8850 | 2033 |
| 445 | 20231107 | 112300 | 9429635920 | 8860 | 8860 | 8870 | 8840 | 2826 |
| 446 | 20231107 | 112200 | 9404613470 | 8850 | 8860 | 8870 | 8850 | 1355 |
| 447 | 20231107 | 112100 | 9392611570 | 8860 | 8860 | 8880 | 8850 | 2863 |
| 448 | 20231107 | 112000 | 9367245660 | 8850 | 8800 | 8850 | 8780 | 8377 |
| 449 | 20231107 | 111900 | 9293369760 | 8800 | 8780 | 8810 | 8770 | 7695 |
| 450 | 20231107 | 111800 | 9225729180 | 8780 | 8800 | 8820 | 8730 | 14808 |
| 451 | 20231107 | 111700 | 9095753980 | 8820 | 8860 | 8860 | 8800 | 9110 |
| 452 | 20231107 | 111600 | 9015307730 | 8860 | 8900 | 8910 | 8820 | 23409 |
| 453 | 20231107 | 111500 | 8807838990 | 8900 | 8930 | 8930 | 8900 | 23644 |
| 454 | 20231107 | 111400 | 8597252430 | 8920 | 8930 | 8930 | 8920 | 875 |
| 455 | 20231107 | 111300 | 8589444400 | 8920 | 8920 | 8930 | 8920 | 3233 |
| 456 | 20231107 | 111200 | 8560602440 | 8930 | 8950 | 8960 | 8920 | 7162 |
| 457 | 20231107 | 111100 | 8496599620 | 8950 | 8970 | 8970 | 8940 | 8202 |
| 458 | 20231107 | 111000 | 8423178140 | 8970 | 8970 | 8980 | 8950 | 2443 |
| 459 | 20231107 | 110900 | 8401284300 | 8970 | 8970 | 8980 | 8960 | 7259 |
| 460 | 20231107 | 110800 | 8336201390 | 8970 | 8990 | 9000 | 8970 | 8808 |
| 461 | 20231107 | 110700 | 8257138020 | 8990 | 9000 | 9010 | 8970 | 6069 |
| 462 | 20231107 | 110600 | 8202615180 | 9000 | 9000 | 9010 | 8990 | 3335 |
| 463 | 20231107 | 110500 | 8172614570 | 9010 | 9010 | 9010 | 8980 | 7637 |
| 464 | 20231107 | 110400 | 8103921590 | 9000 | 9010 | 9010 | 9000 | 8357 |
| 465 | 20231107 | 110300 | 8028707040 | 9010 | 9010 | 9010 | 9010 | 2424 |
| 466 | 20231107 | 110200 | 8006866800 | 9010 | 9020 | 9040 | 9010 | 2267 |
| 467 | 20231107 | 110100 | 7986426530 | 9020 | 9030 | 9050 | 9020 | 322 |
| 468 | 20231107 | 110000 | 7983521730 | 9010 | 9030 | 9030 | 9010 | 3600 |
| 469 | 20231107 | 105900 | 7951055970 | 9030 | 9030 | 9030 | 9030 | 572 |
| 470 | 20231107 | 105800 | 7945890810 | 9050 | 9030 | 9050 | 9020 | 4416 |
| 471 | 20231107 | 105700 | 7906042380 | 9030 | 9060 | 9070 | 9030 | 7201 |
| 472 | 20231107 | 105600 | 7840888430 | 9060 | 9080 | 9080 | 9060 | 5204 |
| 473 | 20231107 | 105500 | 7793686040 | 9090 | 9080 | 9090 | 9080 | 503 |
| 474 | 20231107 | 105400 | 7789118700 | 9080 | 9080 | 9080 | 9080 | 705 |
| 475 | 20231107 | 105300 | 7782717300 | 9080 | 9080 | 9080 | 9080 | 703 |
| 476 | 20231107 | 105200 | 7776334060 | 9080 | 9080 | 9080 | 9080 | 117 |
| 477 | 20231107 | 105100 | 7775271700 | 9080 | 9080 | 9080 | 9080 | 2171 |
| 478 | 20231107 | 105000 | 7755559020 | 9090 | 9090 | 9100 | 9090 | 54 |
| 479 | 20231107 | 104900 | 7755068150 | 9090 | 9090 | 9090 | 9080 | 87 |
| 480 | 20231107 | 104800 | 7754277370 | 9090 | 9100 | 9100 | 9090 | 218 |
| 481 | 20231107 | 104700 | 7752295650 | 9100 | 9090 | 9100 | 9090 | 14 |
| 482 | 20231107 | 104600 | 7752168360 | 9090 | 9090 | 9100 | 9090 | 443 |
| 483 | 20231107 | 104500 | 7748141480 | 9100 | 9090 | 9100 | 9090 | 135 |
| 484 | 20231107 | 104400 | 7746914320 | 9080 | 9080 | 9080 | 9080 | 221 |
| 485 | 20231107 | 104300 | 7744907640 | 9080 | 9090 | 9090 | 9080 | 166 |
| 486 | 20231107 | 104200 | 7743399880 | 9100 | 9090 | 9100 | 9090 | 262 |
| 487 | 20231107 | 104100 | 7741018280 | 9090 | 9090 | 9090 | 9080 | 273 |
| 488 | 20231107 | 104000 | 7738536960 | 9090 | 9090 | 9090 | 9090 | 54 |
| 489 | 20231107 | 103900 | 7738046100 | 9090 | 9080 | 9090 | 9070 | 587 |
| 490 | 20231107 | 103800 | 7732716450 | 9080 | 9090 | 9090 | 9080 | 731 |
| 491 | 20231107 | 103700 | 7726076000 | 9090 | 9100 | 9100 | 9090 | 824 |
| 492 | 20231107 | 103600 | 7718579240 | 9100 | 9100 | 9100 | 9100 | 156 |
| 493 | 20231107 | 103500 | 7717159640 | 9100 | 9100 | 9100 | 9100 | 196 |
| 494 | 20231107 | 103400 | 7715376040 | 9100 | 9090 | 9100 | 9090 | 1657 |
| 495 | 20231107 | 103300 | 7700297430 | 9100 | 9080 | 9100 | 9080 | 236 |
| 496 | 20231107 | 103200 | 7698153750 | 9090 | 9090 | 9090 | 9080 | 73 |
| 497 | 20231107 | 103100 | 7697490760 | 9090 | 9090 | 9090 | 9080 | 452 |
| 498 | 20231107 | 103000 | 7693383890 | 9100 | 9110 | 9110 | 9080 | 1783 |
| 499 | 20231107 | 102900 | 7677175930 | 9110 | 9110 | 9110 | 9090 | 1730 |
| 500 | 20231107 | 102800 | 7661432910 | 9110 | 9120 | 9120 | 9110 | 2089 |
| 501 | 20231107 | 102700 | 7642388480 | 9120 | 9110 | 9130 | 9110 | 1920 |
| 502 | 20231107 | 102600 | 7624879140 | 9110 | 9100 | 9110 | 9100 | 1597 |
| 503 | 20231107 | 102500 | 7610344350 | 9100 | 9110 | 9110 | 9100 | 871 |
| 504 | 20231107 | 102400 | 7602418220 | 9110 | 9100 | 9110 | 9100 | 67 |
| 505 | 20231107 | 102300 | 7601808470 | 9100 | 9120 | 9120 | 9100 | 4247 |
| 506 | 20231107 | 102200 | 7563117730 | 9120 | 9090 | 9130 | 9090 | 3228 |
| 507 | 20231107 | 102100 | 7533721610 | 9080 | 9080 | 9080 | 9060 | 1334 |
| 508 | 20231107 | 102000 | 7521632870 | 9080 | 9100 | 9100 | 9070 | 4359 |
| 509 | 20231107 | 101900 | 7482006410 | 9100 | 9130 | 9130 | 9100 | 5257 |
| 510 | 20231107 | 101800 | 7434068950 | 9120 | 9110 | 9120 | 9100 | 4694 |
| 511 | 20231107 | 101700 | 7391308950 | 9110 | 9060 | 9110 | 9060 | 6165 |
| 512 | 20231107 | 101600 | 7335346490 | 9070 | 9050 | 9070 | 9050 | 624 |
| 513 | 20231107 | 101500 | 7329688180 | 9050 | 9070 | 9070 | 9050 | 1676 |
| 514 | 20231107 | 101400 | 7314517880 | 9050 | 9090 | 9090 | 9050 | 1518 |
| 515 | 20231107 | 101300 | 7300752350 | 9090 | 9130 | 9130 | 9080 | 5448 |
| 516 | 20231107 | 101200 | 7251229450 | 9130 | 9050 | 9150 | 9050 | 23426 |
| 517 | 20231107 | 101100 | 7038113710 | 9080 | 9060 | 9080 | 9050 | 2934 |
| 518 | 20231107 | 101000 | 7011519660 | 9070 | 9070 | 9080 | 9060 | 5666 |
| 519 | 20231107 | 100900 | 6960117490 | 9070 | 8980 | 9080 | 8970 | 8470 |
| 520 | 20231107 | 100800 | 6883773340 | 8990 | 8990 | 9000 | 8970 | 1692 |
| 521 | 20231107 | 100700 | 6868581980 | 8990 | 8980 | 9000 | 8980 | 2322 |
| 522 | 20231107 | 100600 | 6847702740 | 8990 | 8980 | 8990 | 8970 | 3843 |
| 523 | 20231107 | 100500 | 6813192430 | 8980 | 8990 | 8990 | 8960 | 4706 |
| 524 | 20231107 | 100400 | 6770968290 | 8990 | 8980 | 8990 | 8960 | 7242 |
| 525 | 20231107 | 100300 | 6705983630 | 8990 | 9020 | 9030 | 8980 | 29949 |
| 526 | 20231107 | 100200 | 6436459180 | 9020 | 9020 | 9020 | 9010 | 5606 |
| 527 | 20231107 | 100100 | 6385943050 | 9020 | 9020 | 9030 | 9020 | 2313 |
| 528 | 20231107 | 100000 | 6365079750 | 9020 | 9020 | 9030 | 9020 | 616 |
| 529 | 20231107 | 095900 | 6359522880 | 9030 | 9050 | 9050 | 9020 | 3354 |
| 530 | 20231107 | 095800 | 6329244870 | 9050 | 9030 | 9050 | 9020 | 195 |
| 531 | 20231107 | 095700 | 6327483660 | 9040 | 9030 | 9040 | 9030 | 356 |
| 532 | 20231107 | 095600 | 6324266290 | 9030 | 9040 | 9040 | 9020 | 730 |
| 533 | 20231107 | 095500 | 6317678200 | 9040 | 9040 | 9040 | 9030 | 1455 |
| 534 | 20231107 | 095400 | 6304529320 | 9050 | 9020 | 9050 | 9010 | 6740 |
| 535 | 20231107 | 095300 | 6243691700 | 9020 | 9030 | 9030 | 9010 | 2491 |
| 536 | 20231107 | 095200 | 6221222900 | 9030 | 9070 | 9070 | 9030 | 7350 |
| 537 | 20231107 | 095100 | 6154734470 | 9080 | 9080 | 9080 | 9060 | 2225 |
| 538 | 20231107 | 095000 | 6134558940 | 9100 | 9070 | 9100 | 9070 | 1647 |
| 539 | 20231107 | 094900 | 6119599610 | 9070 | 9110 | 9110 | 9070 | 4315 |
| 540 | 20231107 | 094800 | 6080401230 | 9120 | 9060 | 9130 | 9060 | 3925 |
| 541 | 20231107 | 094700 | 6044720850 | 9060 | 9050 | 9060 | 9040 | 1763 |
| 542 | 20231107 | 094600 | 6028764790 | 9040 | 9040 | 9050 | 9040 | 563 |
| 543 | 20231107 | 094500 | 6023675130 | 9040 | 9040 | 9050 | 9040 | 2746 |
| 544 | 20231107 | 094400 | 5998848690 | 9040 | 9050 | 9060 | 9030 | 475 |
| 545 | 20231107 | 094300 | 5994556160 | 9020 | 9020 | 9050 | 9020 | 14439 |
| 546 | 20231107 | 094200 | 5864050880 | 9020 | 9020 | 9030 | 9020 | 3759 |
| 547 | 20231107 | 094100 | 5830114670 | 9020 | 9030 | 9030 | 9010 | 3187 |
| 548 | 20231107 | 094000 | 5801374210 | 9020 | 9020 | 9030 | 9010 | 1162 |
| 549 | 20231107 | 093900 | 5790888790 | 9020 | 9040 | 9060 | 9010 | 12098 |
| 550 | 20231107 | 093800 | 5681770240 | 9040 | 9040 | 9060 | 9030 | 4345 |
| 551 | 20231107 | 093700 | 5642518040 | 9050 | 9020 | 9060 | 9020 | 1097 |
| 552 | 20231107 | 093600 | 5632610690 | 9020 | 9050 | 9060 | 9020 | 7914 |
| 553 | 20231107 | 093500 | 5561126770 | 9070 | 9080 | 9080 | 9030 | 9151 |
| 554 | 20231107 | 093400 | 5478310380 | 9090 | 9090 | 9100 | 9090 | 4523 |
| 555 | 20231107 | 093300 | 5437161850 | 9090 | 9110 | 9110 | 9090 | 6345 |
| 556 | 20231107 | 093200 | 5379434380 | 9100 | 9110 | 9120 | 9100 | 2440 |
| 557 | 20231107 | 093100 | 5357212770 | 9110 | 9070 | 9140 | 9070 | 11279 |
| 558 | 20231107 | 093000 | 5254410210 | 9090 | 9040 | 9090 | 9040 | 5359 |
| 559 | 20231107 | 092900 | 5205857970 | 9040 | 9040 | 9050 | 9040 | 1572 |
| 560 | 20231107 | 092800 | 5191638180 | 9030 | 9050 | 9070 | 9030 | 16530 |
| 561 | 20231107 | 092700 | 5042229220 | 9050 | 9030 | 9090 | 9030 | 11355 |
| 562 | 20231107 | 092600 | 4939482080 | 9020 | 9030 | 9030 | 9020 | 5211 |
| 563 | 20231107 | 092500 | 4892451380 | 9020 | 9010 | 9050 | 9000 | 15700 |
| 564 | 20231107 | 092400 | 4750919880 | 9010 | 9050 | 9050 | 9000 | 24435 |
| 565 | 20231107 | 092300 | 4530442250 | 9050 | 9080 | 9080 | 9030 | 17604 |
| 566 | 20231107 | 092200 | 4371109080 | 9080 | 9090 | 9100 | 9060 | 10108 |
| 567 | 20231107 | 092100 | 4279316270 | 9100 | 9150 | 9150 | 9100 | 18062 |
| 568 | 20231107 | 092000 | 4114597680 | 9150 | 9190 | 9200 | 9140 | 11809 |
| 569 | 20231107 | 091900 | 4006389390 | 9190 | 9190 | 9200 | 9180 | 3031 |
| 570 | 20231107 | 091800 | 3978552440 | 9190 | 9160 | 9190 | 9160 | 3606 |
| 571 | 20231107 | 091700 | 3945492970 | 9180 | 9230 | 9230 | 9150 | 6565 |
| 572 | 20231107 | 091600 | 3885169830 | 9240 | 9160 | 9240 | 9140 | 3521 |
| 573 | 20231107 | 091500 | 3852841560 | 9140 | 9130 | 9190 | 9110 | 16736 |
| 574 | 20231107 | 091400 | 3699929750 | 9140 | 9160 | 9180 | 9140 | 13877 |
| 575 | 20231107 | 091300 | 3572871330 | 9170 | 9170 | 9180 | 9160 | 7531 |
| 576 | 20231107 | 091200 | 3503846100 | 9170 | 9170 | 9180 | 9150 | 9469 |
| 577 | 20231107 | 091100 | 3417069050 | 9170 | 9270 | 9270 | 9150 | 32125 |
| 578 | 20231107 | 091000 | 3121504740 | 9270 | 9280 | 9300 | 9260 | 14189 |
| 579 | 20231107 | 090900 | 2989915890 | 9300 | 9280 | 9360 | 9270 | 16105 |
| 580 | 20231107 | 090800 | 2840197250 | 9290 | 9310 | 9330 | 9270 | 22271 |
| 581 | 20231107 | 090700 | 2633137280 | 9320 | 9330 | 9360 | 9310 | 23783 |
| 582 | 20231107 | 090600 | 2411440560 | 9360 | 9470 | 9470 | 9340 | 40274 |
| 583 | 20231107 | 090500 | 2032810070 | 9470 | 9480 | 9490 | 9420 | 42677 |
| 584 | 20231107 | 090400 | 1628638970 | 9480 | 9360 | 9480 | 9330 | 43224 |
| 585 | 20231107 | 090300 | 1222499320 | 9360 | 9400 | 9410 | 9350 | 17884 |
| 586 | 20231107 | 090200 | 1054512010 | 9400 | 9350 | 9410 | 9320 | 29589 |
| 587 | 20231107 | 090100 | 777384340 | 9350 | 9400 | 9410 | 9320 | 41229 |
| 588 | 20231107 | 090000 | 390991010 | 9350 | 9290 | 9440 | 9290 | 40057 |