28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 3 | 20231201 | 184600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231201 | 184500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231201 | 184400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231201 | 184300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231201 | 184200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231201 | 184100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231201 | 184000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231201 | 183900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231201 | 183800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231201 | 183700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231201 | 183600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231201 | 183500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231201 | 183400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231201 | 183300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231201 | 183200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231201 | 183100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231201 | 183000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231201 | 182900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231201 | 182800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231201 | 182700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231201 | 182600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231201 | 182500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231201 | 182400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231201 | 182300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231201 | 182200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231201 | 182100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231201 | 182000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231201 | 181900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231201 | 181800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231201 | 181700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 33 | 20231201 | 181600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231201 | 181500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231201 | 181400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231201 | 181300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231201 | 181200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231201 | 181100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231201 | 181000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231201 | 180900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231201 | 180800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231201 | 180700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231201 | 180600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231201 | 180500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231201 | 180400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231201 | 180300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231201 | 180200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231201 | 180100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231201 | 180000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231201 | 175900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231201 | 175800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231201 | 175700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231201 | 175600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231201 | 175500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231201 | 175400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231201 | 175300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231201 | 175200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231201 | 175100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231201 | 175000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231201 | 174900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231201 | 174800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231201 | 174700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 63 | 20231201 | 174600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231201 | 174500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231201 | 174400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231201 | 174300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231201 | 174200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231201 | 174100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231201 | 174000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231201 | 173900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231201 | 173800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231201 | 173700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231201 | 173600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231201 | 173500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231201 | 173400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231201 | 173300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231201 | 173200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231201 | 173100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231201 | 173000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231201 | 172900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231201 | 172800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231201 | 172700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231201 | 172600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231201 | 172500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231201 | 172400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231201 | 172300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231201 | 172200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231201 | 172100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231201 | 172000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231201 | 171900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231201 | 171800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231201 | 171700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 93 | 20231201 | 171600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231201 | 171500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231201 | 171400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231201 | 171300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231201 | 171200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231201 | 171100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231201 | 171000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231201 | 170900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231201 | 170800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231201 | 170700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231201 | 170600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231201 | 170500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231201 | 170400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231201 | 170300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231201 | 170200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231201 | 170100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231201 | 170000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231201 | 165900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231201 | 165800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231201 | 165700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231201 | 165600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231201 | 165500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231201 | 165400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231201 | 165300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231201 | 165200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231201 | 165100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231201 | 165000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231201 | 164900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231201 | 164800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231201 | 164700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 123 | 20231201 | 164600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231201 | 164500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231201 | 164400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231201 | 164300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231201 | 164200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231201 | 164100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231201 | 164000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231201 | 163900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231201 | 163800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231201 | 163700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231201 | 163600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231201 | 163500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231201 | 163400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231201 | 163300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231201 | 163200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231201 | 163100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231201 | 163000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231201 | 162900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231201 | 162800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231201 | 162700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231201 | 162600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231201 | 162500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231201 | 162400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231201 | 162300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231201 | 162200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231201 | 162100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231201 | 162000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231201 | 161900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231201 | 161800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231201 | 161700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 153 | 20231201 | 161600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231201 | 161500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231201 | 161400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231201 | 161300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231201 | 161200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231201 | 161100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231201 | 161000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231201 | 160900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231201 | 160800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231201 | 160700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231201 | 160600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231201 | 160500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231201 | 160400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231201 | 160300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231201 | 160200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231201 | 160100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231201 | 160000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231201 | 155900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231201 | 155800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231201 | 155700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231201 | 155600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231201 | 155500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231201 | 155400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231201 | 155300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231201 | 155200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231201 | 155100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231201 | 155000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231201 | 154900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231201 | 154800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231201 | 154700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 183 | 20231201 | 154600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231201 | 154500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231201 | 154400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231201 | 154300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231201 | 154200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231201 | 154100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231201 | 154000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231201 | 153900 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231201 | 153800 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231201 | 153700 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231201 | 153600 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231201 | 153500 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231201 | 153400 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231201 | 153300 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231201 | 153200 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231201 | 153100 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231201 | 153000 | 1216403540 | 8080 | 8080 | 8080 | 8080 | 5594 |
| 200 | 20231201 | 152900 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20231201 | 152800 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20231201 | 152700 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20231201 | 152600 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20231201 | 152500 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20231201 | 152400 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20231201 | 152300 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20231201 | 152200 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20231201 | 152100 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20231201 | 152000 | 1171204020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20231201 | 151900 | 1171204020 | 8100 | 8110 | 8110 | 8080 | 839 |
| 211 | 20231201 | 151800 | 1164421970 | 8100 | 8090 | 8100 | 8080 | 525 |
| 212 | 20231201 | 151700 | 1160173860 | 8100 | 8090 | 8100 | 8090 | 575 |
| 213 | 20231201 | 151600 | 1155522090 | 8090 | 8090 | 8100 | 8090 | 909 |
| 214 | 20231201 | 151500 | 1148167980 | 8090 | 8090 | 8100 | 8090 | 254 |
| 215 | 20231201 | 151400 | 1146113080 | 8090 | 8100 | 8100 | 8090 | 373 |
| 216 | 20231201 | 151300 | 1143093510 | 8100 | 8100 | 8100 | 8100 | 5 |
| 217 | 20231201 | 151200 | 1143053010 | 8100 | 8100 | 8110 | 8100 | 160 |
| 218 | 20231201 | 151100 | 1141755960 | 8100 | 8100 | 8100 | 8100 | 49 |
| 219 | 20231201 | 151000 | 1141359060 | 8100 | 8100 | 8110 | 8100 | 146 |
| 220 | 20231201 | 150900 | 1140176410 | 8100 | 8100 | 8100 | 8100 | 332 |
| 221 | 20231201 | 150800 | 1137487210 | 8110 | 8110 | 8110 | 8110 | 332 |
| 222 | 20231201 | 150700 | 1134794690 | 8110 | 8110 | 8110 | 8110 | 420 |
| 223 | 20231201 | 150600 | 1131388490 | 8100 | 8100 | 8100 | 8100 | 28 |
| 224 | 20231201 | 150500 | 1131161690 | 8100 | 8100 | 8100 | 8100 | 1047 |
| 225 | 20231201 | 150400 | 1122680990 | 8100 | 8100 | 8100 | 8100 | 99 |
| 226 | 20231201 | 150300 | 1121879090 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20231201 | 150200 | 1121879090 | 8110 | 8120 | 8120 | 8100 | 111 |
| 228 | 20231201 | 150100 | 1120978760 | 8110 | 8110 | 8110 | 8110 | 1 |
| 229 | 20231201 | 150000 | 1120970650 | 8120 | 8120 | 8120 | 8120 | 123 |
| 230 | 20231201 | 145900 | 1119971890 | 8120 | 8120 | 8120 | 8120 | 250 |
| 231 | 20231201 | 145800 | 1117941890 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20231201 | 145700 | 1117941890 | 8120 | 8120 | 8120 | 8120 | 2 |
| 233 | 20231201 | 145600 | 1117925650 | 8120 | 8100 | 8120 | 8100 | 2457 |
| 234 | 20231201 | 145500 | 1097984090 | 8100 | 8090 | 8100 | 8090 | 178 |
| 235 | 20231201 | 145400 | 1096542370 | 8090 | 8090 | 8100 | 8090 | 286 |
| 236 | 20231201 | 145300 | 1094227780 | 8100 | 8100 | 8100 | 8080 | 102 |
| 237 | 20231201 | 145200 | 1093401670 | 8090 | 8100 | 8100 | 8080 | 167 |
| 238 | 20231201 | 145100 | 1092049960 | 8100 | 8090 | 8100 | 8090 | 336 |
| 239 | 20231201 | 145000 | 1089330870 | 8100 | 8100 | 8110 | 8100 | 324 |
| 240 | 20231201 | 144900 | 1086703310 | 8110 | 8110 | 8110 | 8070 | 9926 |
| 241 | 20231201 | 144800 | 1006432200 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20231201 | 144700 | 1006432200 | 8110 | 8110 | 8110 | 8110 | 101 |
| 243 | 20231201 | 144600 | 1005613090 | 8080 | 8090 | 8100 | 8080 | 2763 |
| 244 | 20231201 | 144500 | 983260590 | 8090 | 8090 | 8100 | 8090 | 225 |
| 245 | 20231201 | 144400 | 981439330 | 8090 | 8090 | 8090 | 8080 | 109 |
| 246 | 20231201 | 144300 | 980558590 | 8080 | 8080 | 8080 | 8080 | 1 |
| 247 | 20231201 | 144200 | 980550510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20231201 | 144100 | 980550510 | 8080 | 8090 | 8100 | 8080 | 529 |
| 249 | 20231201 | 144000 | 976273340 | 8090 | 8090 | 8090 | 8080 | 35 |
| 250 | 20231201 | 143900 | 975990230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20231201 | 143800 | 975990230 | 8100 | 8080 | 8100 | 8080 | 11 |
| 252 | 20231201 | 143700 | 975901250 | 8080 | 8080 | 8080 | 8080 | 230 |
| 253 | 20231201 | 143600 | 974042850 | 8090 | 8090 | 8090 | 8090 | 0 |
| 254 | 20231201 | 143500 | 974042850 | 8090 | 8090 | 8090 | 8090 | 151 |
| 255 | 20231201 | 143400 | 972821260 | 8090 | 8090 | 8090 | 8090 | 3 |
| 256 | 20231201 | 143300 | 972796990 | 8090 | 8090 | 8090 | 8090 | 1 |
| 257 | 20231201 | 143200 | 972788900 | 8090 | 8090 | 8090 | 8090 | 20 |
| 258 | 20231201 | 143100 | 972627100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20231201 | 143000 | 972627100 | 8080 | 8100 | 8100 | 8080 | 495 |
| 260 | 20231201 | 142900 | 968625240 | 8100 | 8100 | 8100 | 8080 | 936 |
| 261 | 20231201 | 142800 | 961056810 | 8090 | 8090 | 8090 | 8090 | 12 |
| 262 | 20231201 | 142700 | 960959730 | 8080 | 8080 | 8080 | 8080 | 2402 |
| 263 | 20231201 | 142600 | 941551570 | 8080 | 8100 | 8100 | 8080 | 247 |
| 264 | 20231201 | 142500 | 939553300 | 8090 | 8090 | 8090 | 8090 | 8 |
| 265 | 20231201 | 142400 | 939488580 | 8100 | 8090 | 8100 | 8090 | 747 |
| 266 | 20231201 | 142300 | 933445210 | 8090 | 8090 | 8090 | 8090 | 28 |
| 267 | 20231201 | 142200 | 933218690 | 8090 | 8090 | 8090 | 8090 | 0 |
| 268 | 20231201 | 142100 | 933218690 | 8090 | 8090 | 8090 | 8080 | 94 |
| 269 | 20231201 | 142000 | 932458540 | 8090 | 8090 | 8090 | 8090 | 38 |
| 270 | 20231201 | 141900 | 932151120 | 8090 | 8090 | 8090 | 8090 | 3 |
| 271 | 20231201 | 141800 | 932126850 | 8090 | 8090 | 8090 | 8090 | 15 |
| 272 | 20231201 | 141700 | 932005500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 273 | 20231201 | 141600 | 932005500 | 8080 | 8090 | 8100 | 8080 | 1122 |
| 274 | 20231201 | 141500 | 922923940 | 8090 | 8090 | 8090 | 8090 | 103 |
| 275 | 20231201 | 141400 | 922090670 | 8090 | 8090 | 8090 | 8090 | 8 |
| 276 | 20231201 | 141300 | 922025950 | 8090 | 8090 | 8090 | 8090 | 7 |
| 277 | 20231201 | 141200 | 921969320 | 8090 | 8090 | 8090 | 8090 | 285 |
| 278 | 20231201 | 141100 | 919663670 | 8090 | 8090 | 8090 | 8090 | 50 |
| 279 | 20231201 | 141000 | 919259170 | 8090 | 8090 | 8090 | 8090 | 41 |
| 280 | 20231201 | 140900 | 918927480 | 8090 | 8090 | 8090 | 8090 | 12 |
| 281 | 20231201 | 140800 | 918830400 | 8080 | 8090 | 8090 | 8080 | 916 |
| 282 | 20231201 | 140700 | 911423510 | 8090 | 8090 | 8090 | 8090 | 300 |
| 283 | 20231201 | 140600 | 908996510 | 8090 | 8090 | 8090 | 8090 | 1384 |
| 284 | 20231201 | 140500 | 897799950 | 8090 | 8090 | 8090 | 8090 | 5 |
| 285 | 20231201 | 140400 | 897759500 | 8100 | 8090 | 8100 | 8090 | 124 |
| 286 | 20231201 | 140300 | 896755150 | 8090 | 8100 | 8100 | 8090 | 29 |
| 287 | 20231201 | 140200 | 896520500 | 8090 | 8090 | 8090 | 8090 | 1246 |
| 288 | 20231201 | 140100 | 886440360 | 8100 | 8100 | 8100 | 8100 | 10 |
| 289 | 20231201 | 140000 | 886359360 | 8100 | 8100 | 8100 | 8100 | 148 |
| 290 | 20231201 | 135900 | 885160560 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20231201 | 135800 | 885160560 | 8100 | 8100 | 8100 | 8100 | 78 |
| 292 | 20231201 | 135700 | 884528760 | 8100 | 8100 | 8100 | 8100 | 1 |
| 293 | 20231201 | 135600 | 884520660 | 8100 | 8090 | 8100 | 8090 | 421 |
| 294 | 20231201 | 135500 | 881113560 | 8100 | 8100 | 8100 | 8100 | 9 |
| 295 | 20231201 | 135400 | 881040660 | 8100 | 8100 | 8100 | 8100 | 1 |
| 296 | 20231201 | 135300 | 881032560 | 8100 | 8100 | 8100 | 8090 | 70 |
| 297 | 20231201 | 135200 | 880466180 | 8100 | 8100 | 8100 | 8100 | 23 |
| 298 | 20231201 | 135100 | 880279880 | 8100 | 8100 | 8100 | 8100 | 5 |
| 299 | 20231201 | 135000 | 880239380 | 8090 | 8100 | 8100 | 8090 | 28 |
| 300 | 20231201 | 134900 | 880012590 | 8110 | 8100 | 8110 | 8090 | 90 |
| 301 | 20231201 | 134800 | 879282810 | 8090 | 8090 | 8090 | 8090 | 0 |
| 302 | 20231201 | 134700 | 879282810 | 8090 | 8100 | 8100 | 8090 | 41 |
| 303 | 20231201 | 134600 | 878951110 | 8090 | 8090 | 8090 | 8090 | 270 |
| 304 | 20231201 | 134500 | 876766810 | 8090 | 8090 | 8090 | 8090 | 20 |
| 305 | 20231201 | 134400 | 876605010 | 8090 | 8090 | 8090 | 8090 | 21 |
| 306 | 20231201 | 134300 | 876435120 | 8090 | 8090 | 8090 | 8090 | 2 |
| 307 | 20231201 | 134200 | 876418940 | 8090 | 8090 | 8110 | 8090 | 279 |
| 308 | 20231201 | 134100 | 874158450 | 8090 | 8090 | 8090 | 8090 | 16 |
| 309 | 20231201 | 134000 | 874029010 | 8090 | 8090 | 8090 | 8090 | 10 |
| 310 | 20231201 | 133900 | 873948110 | 8090 | 8110 | 8110 | 8090 | 2637 |
| 311 | 20231201 | 133800 | 852598820 | 8110 | 8110 | 8110 | 8110 | 8 |
| 312 | 20231201 | 133700 | 852533940 | 8110 | 8110 | 8110 | 8110 | 83 |
| 313 | 20231201 | 133600 | 851860810 | 8110 | 8110 | 8110 | 8110 | 2 |
| 314 | 20231201 | 133500 | 851844590 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20231201 | 133400 | 851844590 | 8110 | 8110 | 8110 | 8110 | 111 |
| 316 | 20231201 | 133300 | 850944380 | 8110 | 8110 | 8110 | 8110 | 15 |
| 317 | 20231201 | 133200 | 850822730 | 8120 | 8120 | 8120 | 8120 | 0 |
| 318 | 20231201 | 133100 | 850822730 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20231201 | 133000 | 850822730 | 8120 | 8120 | 8120 | 8120 | 169 |
| 320 | 20231201 | 132900 | 849450450 | 8120 | 8090 | 8120 | 8090 | 92 |
| 321 | 20231201 | 132800 | 848704040 | 8090 | 8090 | 8090 | 8090 | 0 |
| 322 | 20231201 | 132700 | 848704040 | 8090 | 8090 | 8090 | 8090 | 111 |
| 323 | 20231201 | 132600 | 847806050 | 8100 | 8100 | 8100 | 8100 | 218 |
| 324 | 20231201 | 132500 | 846040250 | 8100 | 8100 | 8100 | 8100 | 30 |
| 325 | 20231201 | 132400 | 845797250 | 8090 | 8090 | 8090 | 8090 | 35 |
| 326 | 20231201 | 132300 | 845514100 | 8100 | 8100 | 8100 | 8100 | 0 |
| 327 | 20231201 | 132200 | 845514100 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20231201 | 132100 | 845514100 | 8100 | 8090 | 8100 | 8090 | 467 |
| 329 | 20231201 | 132000 | 841732810 | 8090 | 8090 | 8090 | 8090 | 0 |
| 330 | 20231201 | 131900 | 841732810 | 8090 | 8090 | 8090 | 8090 | 70 |
| 331 | 20231201 | 131800 | 841166510 | 8090 | 8090 | 8090 | 8090 | 0 |
| 332 | 20231201 | 131700 | 841166510 | 8090 | 8090 | 8090 | 8090 | 357 |
| 333 | 20231201 | 131600 | 838278380 | 8090 | 8090 | 8090 | 8090 | 37 |
| 334 | 20231201 | 131500 | 837979050 | 8090 | 8090 | 8090 | 8090 | 15 |
| 335 | 20231201 | 131400 | 837857700 | 8090 | 8090 | 8090 | 8090 | 76 |
| 336 | 20231201 | 131300 | 837242860 | 8090 | 8090 | 8090 | 8090 | 0 |
| 337 | 20231201 | 131200 | 837242860 | 8090 | 8100 | 8100 | 8090 | 3 |
| 338 | 20231201 | 131100 | 837218580 | 8090 | 8090 | 8090 | 8090 | 3 |
| 339 | 20231201 | 131000 | 837194310 | 8090 | 8090 | 8090 | 8090 | 0 |
| 340 | 20231201 | 130900 | 837194310 | 8090 | 8100 | 8100 | 8090 | 130 |
| 341 | 20231201 | 130800 | 836142600 | 8090 | 8090 | 8090 | 8080 | 2004 |
| 342 | 20231201 | 130700 | 819940780 | 8090 | 8100 | 8100 | 8090 | 260 |
| 343 | 20231201 | 130600 | 817835380 | 8100 | 8100 | 8100 | 8100 | 13 |
| 344 | 20231201 | 130500 | 817730080 | 8090 | 8090 | 8090 | 8090 | 63 |
| 345 | 20231201 | 130400 | 817220410 | 8090 | 8090 | 8090 | 8090 | 0 |
| 346 | 20231201 | 130300 | 817220410 | 8090 | 8090 | 8090 | 8090 | 6 |
| 347 | 20231201 | 130200 | 817171870 | 8100 | 8100 | 8100 | 8100 | 37 |
| 348 | 20231201 | 130100 | 816872170 | 8080 | 8080 | 8080 | 8080 | 1 |
| 349 | 20231201 | 130000 | 816864090 | 8110 | 8110 | 8110 | 8110 | 650 |
| 350 | 20231201 | 125900 | 811592590 | 8110 | 8110 | 8110 | 8110 | 30 |
| 351 | 20231201 | 125800 | 811349290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 352 | 20231201 | 125700 | 811349290 | 8110 | 8080 | 8110 | 8080 | 1436 |
| 353 | 20231201 | 125600 | 799746270 | 8080 | 8110 | 8110 | 8080 | 286 |
| 354 | 20231201 | 125500 | 797434660 | 8080 | 8090 | 8110 | 8080 | 643 |
| 355 | 20231201 | 125400 | 792239140 | 8090 | 8080 | 8090 | 8080 | 150 |
| 356 | 20231201 | 125300 | 791026140 | 8080 | 8090 | 8090 | 8080 | 574 |
| 357 | 20231201 | 125200 | 786388210 | 8090 | 8080 | 8090 | 8080 | 60 |
| 358 | 20231201 | 125100 | 785903110 | 8090 | 8090 | 8090 | 8090 | 722 |
| 359 | 20231201 | 125000 | 780062130 | 8090 | 8090 | 8090 | 8080 | 182 |
| 360 | 20231201 | 124900 | 778590250 | 8090 | 8090 | 8090 | 8090 | 2 |
| 361 | 20231201 | 124800 | 778574070 | 8090 | 8090 | 8090 | 8090 | 0 |
| 362 | 20231201 | 124700 | 778574070 | 8090 | 8090 | 8090 | 8090 | 4 |
| 363 | 20231201 | 124600 | 778541710 | 8090 | 8090 | 8110 | 8090 | 454 |
| 364 | 20231201 | 124500 | 774868830 | 8090 | 8080 | 8090 | 8080 | 2 |
| 365 | 20231201 | 124400 | 774852660 | 8090 | 8090 | 8090 | 8090 | 6 |
| 366 | 20231201 | 124300 | 774804120 | 8090 | 8090 | 8090 | 8090 | 34 |
| 367 | 20231201 | 124200 | 774529060 | 8080 | 8110 | 8110 | 8080 | 6048 |
| 368 | 20231201 | 124100 | 725573300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 369 | 20231201 | 124000 | 725573300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 370 | 20231201 | 123900 | 725573300 | 8130 | 8130 | 8130 | 8130 | 1 |
| 371 | 20231201 | 123800 | 725565170 | 8110 | 8110 | 8110 | 8110 | 0 |
| 372 | 20231201 | 123700 | 725565170 | 8110 | 8110 | 8110 | 8110 | 2 |
| 373 | 20231201 | 123600 | 725548950 | 8100 | 8100 | 8100 | 8100 | 10 |
| 374 | 20231201 | 123500 | 725467950 | 8130 | 8100 | 8130 | 8100 | 12 |
| 375 | 20231201 | 123400 | 725370720 | 8100 | 8110 | 8120 | 8100 | 1329 |
| 376 | 20231201 | 123300 | 714584980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 377 | 20231201 | 123200 | 714584980 | 8110 | 8120 | 8120 | 8110 | 30 |
| 378 | 20231201 | 123100 | 714341470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 379 | 20231201 | 123000 | 714341470 | 8100 | 8100 | 8100 | 8100 | 36 |
| 380 | 20231201 | 122900 | 714049870 | 8120 | 8110 | 8120 | 8100 | 895 |
| 381 | 20231201 | 122800 | 706791400 | 8100 | 8100 | 8100 | 8100 | 3 |
| 382 | 20231201 | 122700 | 706767100 | 8110 | 8100 | 8110 | 8100 | 20 |
| 383 | 20231201 | 122600 | 706605050 | 8110 | 8100 | 8110 | 8100 | 8 |
| 384 | 20231201 | 122500 | 706540200 | 8100 | 8110 | 8110 | 8100 | 2 |
| 385 | 20231201 | 122400 | 706523990 | 8110 | 8100 | 8110 | 8100 | 101 |
| 386 | 20231201 | 122300 | 705705880 | 8100 | 8100 | 8110 | 8100 | 303 |
| 387 | 20231201 | 122200 | 703251570 | 8100 | 8110 | 8110 | 8100 | 2 |
| 388 | 20231201 | 122100 | 703235360 | 8110 | 8110 | 8110 | 8110 | 5 |
| 389 | 20231201 | 122000 | 703194810 | 8110 | 8110 | 8110 | 8110 | 95 |
| 390 | 20231201 | 121900 | 702424360 | 8110 | 8110 | 8110 | 8110 | 40 |
| 391 | 20231201 | 121800 | 702099960 | 8110 | 8110 | 8110 | 8100 | 29 |
| 392 | 20231201 | 121700 | 701864840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 393 | 20231201 | 121600 | 701864840 | 8100 | 8110 | 8110 | 8100 | 150 |
| 394 | 20231201 | 121500 | 700648840 | 8110 | 8110 | 8110 | 8110 | 0 |
| 395 | 20231201 | 121400 | 700648840 | 8110 | 8110 | 8110 | 8110 | 66 |
| 396 | 20231201 | 121300 | 700113580 | 8110 | 8110 | 8110 | 8110 | 30 |
| 397 | 20231201 | 121200 | 699870280 | 8110 | 8110 | 8110 | 8110 | 129 |
| 398 | 20231201 | 121100 | 698824090 | 8110 | 8110 | 8110 | 8110 | 57 |
| 399 | 20231201 | 121000 | 698361820 | 8110 | 8110 | 8110 | 8110 | 1 |
| 400 | 20231201 | 120900 | 698353710 | 8100 | 8100 | 8100 | 8100 | 113 |
| 401 | 20231201 | 120800 | 697438410 | 8110 | 8110 | 8110 | 8110 | 5 |
| 402 | 20231201 | 120700 | 697397860 | 8110 | 8110 | 8110 | 8110 | 0 |
| 403 | 20231201 | 120600 | 697397860 | 8110 | 8110 | 8110 | 8100 | 46 |
| 404 | 20231201 | 120500 | 697024850 | 8110 | 8100 | 8110 | 8100 | 178 |
| 405 | 20231201 | 120400 | 695582270 | 8100 | 8100 | 8100 | 8100 | 176 |
| 406 | 20231201 | 120300 | 694156670 | 8100 | 8100 | 8100 | 8100 | 0 |
| 407 | 20231201 | 120200 | 694156670 | 8100 | 8100 | 8100 | 8100 | 0 |
| 408 | 20231201 | 120100 | 694156670 | 8100 | 8100 | 8100 | 8100 | 0 |
| 409 | 20231201 | 120000 | 694156670 | 8100 | 8100 | 8100 | 8100 | 0 |
| 410 | 20231201 | 115900 | 694156670 | 8100 | 8100 | 8100 | 8100 | 100 |
| 411 | 20231201 | 115800 | 693346670 | 8100 | 8100 | 8100 | 8100 | 7 |
| 412 | 20231201 | 115700 | 693289970 | 8100 | 8100 | 8100 | 8100 | 0 |
| 413 | 20231201 | 115600 | 693289970 | 8100 | 8100 | 8100 | 8100 | 0 |
| 414 | 20231201 | 115500 | 693289970 | 8100 | 8100 | 8100 | 8100 | 334 |
| 415 | 20231201 | 115400 | 690584570 | 8100 | 8110 | 8110 | 8100 | 253 |
| 416 | 20231201 | 115300 | 688534270 | 8110 | 8110 | 8110 | 8110 | 0 |
| 417 | 20231201 | 115200 | 688534270 | 8110 | 8110 | 8110 | 8110 | 128 |
| 418 | 20231201 | 115100 | 687496190 | 8110 | 8110 | 8110 | 8110 | 0 |
| 419 | 20231201 | 115000 | 687496190 | 8110 | 8110 | 8110 | 8110 | 0 |
| 420 | 20231201 | 114900 | 687496190 | 8110 | 8100 | 8110 | 8100 | 298 |
| 421 | 20231201 | 114800 | 685079660 | 8110 | 8110 | 8110 | 8100 | 1922 |
| 422 | 20231201 | 114700 | 669511430 | 8100 | 8110 | 8120 | 8100 | 276 |
| 423 | 20231201 | 114600 | 667274060 | 8110 | 8110 | 8110 | 8110 | 6 |
| 424 | 20231201 | 114500 | 667225400 | 8110 | 8110 | 8110 | 8110 | 36 |
| 425 | 20231201 | 114400 | 666933440 | 8120 | 8120 | 8120 | 8120 | 1 |
| 426 | 20231201 | 114300 | 666925320 | 8120 | 8120 | 8120 | 8100 | 15 |
| 427 | 20231201 | 114200 | 666803540 | 8120 | 8100 | 8120 | 8100 | 32 |
| 428 | 20231201 | 114100 | 666544320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 429 | 20231201 | 114000 | 666544320 | 8120 | 8100 | 8120 | 8100 | 11 |
| 430 | 20231201 | 113900 | 666455200 | 8110 | 8110 | 8110 | 8100 | 159 |
| 431 | 20231201 | 113800 | 665165720 | 8110 | 8110 | 8110 | 8110 | 4 |
| 432 | 20231201 | 113700 | 665133280 | 8100 | 8110 | 8110 | 8100 | 100 |
| 433 | 20231201 | 113600 | 664322510 | 8110 | 8110 | 8110 | 8110 | 1 |
| 434 | 20231201 | 113500 | 664314400 | 8120 | 8120 | 8120 | 8120 | 1 |
| 435 | 20231201 | 113400 | 664306280 | 8110 | 8110 | 8110 | 8110 | 9 |
| 436 | 20231201 | 113300 | 664233290 | 8110 | 8110 | 8110 | 8110 | 10 |
| 437 | 20231201 | 113200 | 664152190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 438 | 20231201 | 113100 | 664152190 | 8100 | 8100 | 8100 | 8100 | 1 |
| 439 | 20231201 | 113000 | 664144090 | 8100 | 8100 | 8100 | 8100 | 100 |
| 440 | 20231201 | 112900 | 663334090 | 8120 | 8120 | 8120 | 8120 | 12 |
| 441 | 20231201 | 112800 | 663236650 | 8120 | 8120 | 8120 | 8120 | 3 |
| 442 | 20231201 | 112700 | 663212290 | 8120 | 8120 | 8120 | 8120 | 6 |
| 443 | 20231201 | 112600 | 663163570 | 8100 | 8110 | 8110 | 8100 | 84 |
| 444 | 20231201 | 112500 | 662483160 | 8120 | 8120 | 8120 | 8120 | 20 |
| 445 | 20231201 | 112400 | 662320760 | 8120 | 8120 | 8120 | 8120 | 892 |
| 446 | 20231201 | 112300 | 655077720 | 8120 | 8120 | 8120 | 8120 | 103 |
| 447 | 20231201 | 112200 | 654241360 | 8120 | 8120 | 8120 | 8120 | 11 |
| 448 | 20231201 | 112100 | 654152040 | 8120 | 8120 | 8120 | 8120 | 11 |
| 449 | 20231201 | 112000 | 654062720 | 8120 | 8120 | 8120 | 8120 | 50 |
| 450 | 20231201 | 111900 | 653656720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 451 | 20231201 | 111800 | 653656720 | 8120 | 8100 | 8120 | 8100 | 86 |
| 452 | 20231201 | 111700 | 652959060 | 8100 | 8100 | 8100 | 8100 | 0 |
| 453 | 20231201 | 111600 | 652959060 | 8100 | 8100 | 8100 | 8100 | 5 |
| 454 | 20231201 | 111500 | 652918560 | 8100 | 8120 | 8120 | 8100 | 71 |
| 455 | 20231201 | 111400 | 652343440 | 8100 | 8100 | 8100 | 8100 | 50 |
| 456 | 20231201 | 111300 | 651938440 | 8100 | 8110 | 8110 | 8100 | 299 |
| 457 | 20231201 | 111200 | 649514830 | 8110 | 8120 | 8120 | 8110 | 156 |
| 458 | 20231201 | 111100 | 648249660 | 8120 | 8120 | 8120 | 8120 | 9 |
| 459 | 20231201 | 111000 | 648176580 | 8120 | 8130 | 8130 | 8120 | 186 |
| 460 | 20231201 | 110900 | 646666160 | 8120 | 8120 | 8120 | 8120 | 2 |
| 461 | 20231201 | 110800 | 646649920 | 8130 | 8130 | 8130 | 8130 | 100 |
| 462 | 20231201 | 110700 | 645836920 | 8130 | 8120 | 8130 | 8110 | 211 |
| 463 | 20231201 | 110600 | 644123690 | 8130 | 8120 | 8130 | 8120 | 2 |
| 464 | 20231201 | 110500 | 644107440 | 8130 | 8130 | 8130 | 8130 | 1 |
| 465 | 20231201 | 110400 | 644099310 | 8120 | 8120 | 8130 | 8120 | 102 |
| 466 | 20231201 | 110300 | 643270070 | 8130 | 8120 | 8130 | 8120 | 16 |
| 467 | 20231201 | 110200 | 643140140 | 8120 | 8120 | 8120 | 8120 | 5 |
| 468 | 20231201 | 110100 | 643099540 | 8130 | 8130 | 8130 | 8130 | 0 |
| 469 | 20231201 | 110000 | 643099540 | 8130 | 8130 | 8130 | 8130 | 0 |
| 470 | 20231201 | 105900 | 643099540 | 8130 | 8130 | 8130 | 8130 | 0 |
| 471 | 20231201 | 105800 | 643099540 | 8130 | 8130 | 8130 | 8130 | 5 |
| 472 | 20231201 | 105700 | 643058890 | 8130 | 8120 | 8130 | 8120 | 8 |
| 473 | 20231201 | 105600 | 642993910 | 8130 | 8100 | 8130 | 8100 | 100 |
| 474 | 20231201 | 105500 | 642183740 | 8120 | 8120 | 8120 | 8120 | 1 |
| 475 | 20231201 | 105400 | 642175620 | 8120 | 8130 | 8130 | 8120 | 16 |
| 476 | 20231201 | 105300 | 642045650 | 8130 | 8090 | 8130 | 8090 | 174 |
| 477 | 20231201 | 105200 | 640637950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 478 | 20231201 | 105100 | 640637950 | 8130 | 8130 | 8130 | 8110 | 14 |
| 479 | 20231201 | 105000 | 640524330 | 8130 | 8130 | 8130 | 8130 | 1 |
| 480 | 20231201 | 104900 | 640516200 | 8090 | 8130 | 8130 | 8090 | 910 |
| 481 | 20231201 | 104800 | 633150090 | 8130 | 8110 | 8130 | 8100 | 2768 |
| 482 | 20231201 | 104700 | 610713280 | 8110 | 8130 | 8130 | 8110 | 1012 |
| 483 | 20231201 | 104600 | 602496340 | 8130 | 8130 | 8130 | 8130 | 92 |
| 484 | 20231201 | 104500 | 601748380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 485 | 20231201 | 104400 | 601748380 | 8140 | 8140 | 8140 | 8140 | 2 |
| 486 | 20231201 | 104300 | 601732100 | 8130 | 8130 | 8140 | 8130 | 406 |
| 487 | 20231201 | 104200 | 598431300 | 8130 | 8130 | 8130 | 8120 | 1018 |
| 488 | 20231201 | 104100 | 590155660 | 8130 | 8130 | 8130 | 8130 | 232 |
| 489 | 20231201 | 104000 | 588269500 | 8130 | 8130 | 8130 | 8130 | 52 |
| 490 | 20231201 | 103900 | 587846740 | 8120 | 8120 | 8120 | 8120 | 632 |
| 491 | 20231201 | 103800 | 582714900 | 8120 | 8120 | 8120 | 8120 | 10 |
| 492 | 20231201 | 103700 | 582633700 | 8120 | 8120 | 8120 | 8110 | 363 |
| 493 | 20231201 | 103600 | 579689700 | 8120 | 8110 | 8120 | 8110 | 51 |
| 494 | 20231201 | 103500 | 579276080 | 8110 | 8110 | 8110 | 8110 | 0 |
| 495 | 20231201 | 103400 | 579276080 | 8110 | 8110 | 8110 | 8110 | 177 |
| 496 | 20231201 | 103300 | 577840610 | 8120 | 8120 | 8120 | 8120 | 324 |
| 497 | 20231201 | 103200 | 575209730 | 8120 | 8120 | 8120 | 8120 | 1 |
| 498 | 20231201 | 103100 | 575201610 | 8120 | 8120 | 8130 | 8120 | 211 |
| 499 | 20231201 | 103000 | 573488280 | 8120 | 8120 | 8120 | 8120 | 590 |
| 500 | 20231201 | 102900 | 568697480 | 8120 | 8120 | 8120 | 8120 | 326 |
| 501 | 20231201 | 102800 | 566050360 | 8120 | 8120 | 8120 | 8120 | 0 |
| 502 | 20231201 | 102700 | 566050360 | 8120 | 8130 | 8130 | 8110 | 63 |
| 503 | 20231201 | 102600 | 565538870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 504 | 20231201 | 102500 | 565538870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 505 | 20231201 | 102400 | 565538870 | 8130 | 8120 | 8130 | 8110 | 340 |
| 506 | 20231201 | 102300 | 562778360 | 8120 | 8130 | 8130 | 8120 | 253 |
| 507 | 20231201 | 102200 | 560721970 | 8130 | 8120 | 8130 | 8120 | 111 |
| 508 | 20231201 | 102100 | 559819640 | 8120 | 8120 | 8120 | 8120 | 49 |
| 509 | 20231201 | 102000 | 559421760 | 8120 | 8120 | 8120 | 8120 | 83 |
| 510 | 20231201 | 101900 | 558747800 | 8130 | 8120 | 8130 | 8120 | 228 |
| 511 | 20231201 | 101800 | 556896420 | 8110 | 8130 | 8130 | 8110 | 301 |
| 512 | 20231201 | 101700 | 554454730 | 8120 | 8120 | 8130 | 8120 | 117 |
| 513 | 20231201 | 101600 | 553504050 | 8120 | 8130 | 8130 | 8120 | 417 |
| 514 | 20231201 | 101500 | 550116670 | 8130 | 8110 | 8130 | 8110 | 388 |
| 515 | 20231201 | 101400 | 546966080 | 8120 | 8110 | 8120 | 8110 | 64 |
| 516 | 20231201 | 101300 | 546446820 | 8120 | 8110 | 8120 | 8110 | 90 |
| 517 | 20231201 | 101200 | 545716670 | 8110 | 8120 | 8120 | 8110 | 197 |
| 518 | 20231201 | 101100 | 544118030 | 8100 | 8100 | 8120 | 8090 | 192 |
| 519 | 20231201 | 101000 | 542562580 | 8090 | 8090 | 8100 | 8090 | 47 |
| 520 | 20231201 | 100900 | 542182060 | 8090 | 8090 | 8090 | 8090 | 264 |
| 521 | 20231201 | 100800 | 540046300 | 8090 | 8090 | 8090 | 8090 | 98 |
| 522 | 20231201 | 100700 | 539253480 | 8100 | 8100 | 8100 | 8100 | 2 |
| 523 | 20231201 | 100600 | 539237280 | 8090 | 8090 | 8090 | 8090 | 168 |
| 524 | 20231201 | 100500 | 537878160 | 8090 | 8100 | 8100 | 8080 | 493 |
| 525 | 20231201 | 100400 | 533889950 | 8090 | 8110 | 8110 | 8090 | 1308 |
| 526 | 20231201 | 100300 | 523296380 | 8120 | 8120 | 8120 | 8120 | 5 |
| 527 | 20231201 | 100200 | 523255780 | 8120 | 8120 | 8120 | 8120 | 27 |
| 528 | 20231201 | 100100 | 523036540 | 8120 | 8120 | 8120 | 8100 | 4065 |
| 529 | 20231201 | 100000 | 490087750 | 8110 | 8120 | 8120 | 8110 | 906 |
| 530 | 20231201 | 095900 | 482739090 | 8120 | 8120 | 8120 | 8120 | 736 |
| 531 | 20231201 | 095800 | 476762770 | 8130 | 8120 | 8130 | 8120 | 54 |
| 532 | 20231201 | 095700 | 476324090 | 8120 | 8120 | 8120 | 8120 | 1 |
| 533 | 20231201 | 095600 | 476315970 | 8120 | 8120 | 8120 | 8120 | 2 |
| 534 | 20231201 | 095500 | 476299730 | 8120 | 8120 | 8120 | 8110 | 603 |
| 535 | 20231201 | 095400 | 471409210 | 8140 | 8130 | 8140 | 8120 | 1055 |
| 536 | 20231201 | 095300 | 462842470 | 8130 | 8130 | 8140 | 8130 | 51 |
| 537 | 20231201 | 095200 | 462427760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 538 | 20231201 | 095100 | 462427760 | 8130 | 8130 | 8130 | 8130 | 505 |
| 539 | 20231201 | 095000 | 458322110 | 8130 | 8140 | 8140 | 8130 | 242 |
| 540 | 20231201 | 094900 | 456353330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 541 | 20231201 | 094800 | 456353330 | 8130 | 8150 | 8150 | 8130 | 244 |
| 542 | 20231201 | 094700 | 454367070 | 8150 | 8150 | 8150 | 8150 | 297 |
| 543 | 20231201 | 094600 | 451946520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 544 | 20231201 | 094500 | 451946520 | 8150 | 8150 | 8150 | 8140 | 330 |
| 545 | 20231201 | 094400 | 449258280 | 8150 | 8150 | 8150 | 8150 | 10 |
| 546 | 20231201 | 094300 | 449176780 | 8120 | 8150 | 8150 | 8120 | 211 |
| 547 | 20231201 | 094200 | 447463130 | 8120 | 8120 | 8120 | 8120 | 63 |
| 548 | 20231201 | 094100 | 446951570 | 8120 | 8150 | 8150 | 8110 | 345 |
| 549 | 20231201 | 094000 | 444153150 | 8140 | 8110 | 8140 | 8110 | 46 |
| 550 | 20231201 | 093900 | 443779760 | 8110 | 8130 | 8130 | 8110 | 860 |
| 551 | 20231201 | 093800 | 436804160 | 8110 | 8110 | 8110 | 8110 | 1264 |
| 552 | 20231201 | 093700 | 426553120 | 8130 | 8120 | 8130 | 8120 | 910 |
| 553 | 20231201 | 093600 | 419163910 | 8130 | 8130 | 8130 | 8130 | 11 |
| 554 | 20231201 | 093500 | 419074480 | 8130 | 8120 | 8130 | 8120 | 640 |
| 555 | 20231201 | 093400 | 413876620 | 8120 | 8130 | 8130 | 8120 | 244 |
| 556 | 20231201 | 093300 | 411893140 | 8130 | 8130 | 8130 | 8130 | 871 |
| 557 | 20231201 | 093200 | 404811910 | 8130 | 8150 | 8160 | 8120 | 1566 |
| 558 | 20231201 | 093100 | 392067110 | 8150 | 8150 | 8150 | 8150 | 67 |
| 559 | 20231201 | 093000 | 391521060 | 8150 | 8150 | 8150 | 8140 | 62 |
| 560 | 20231201 | 092900 | 391015860 | 8150 | 8150 | 8150 | 8150 | 323 |
| 561 | 20231201 | 092800 | 388383410 | 8150 | 8140 | 8150 | 8140 | 21 |
| 562 | 20231201 | 092700 | 388212460 | 8160 | 8160 | 8160 | 8150 | 1947 |
| 563 | 20231201 | 092600 | 372344210 | 8160 | 8150 | 8170 | 8150 | 206 |
| 564 | 20231201 | 092500 | 370664770 | 8150 | 8150 | 8150 | 8150 | 675 |
| 565 | 20231201 | 092400 | 365163520 | 8150 | 8170 | 8170 | 8150 | 166 |
| 566 | 20231201 | 092300 | 363810210 | 8150 | 8160 | 8160 | 8150 | 1599 |
| 567 | 20231201 | 092200 | 350774870 | 8170 | 8170 | 8180 | 8170 | 1015 |
| 568 | 20231201 | 092100 | 342482180 | 8170 | 8160 | 8170 | 8160 | 151 |
| 569 | 20231201 | 092000 | 341248860 | 8160 | 8170 | 8170 | 8160 | 338 |
| 570 | 20231201 | 091900 | 338490750 | 8160 | 8190 | 8200 | 8160 | 1077 |
| 571 | 20231201 | 091800 | 329680800 | 8200 | 8220 | 8220 | 8200 | 2159 |
| 572 | 20231201 | 091700 | 311976070 | 8220 | 8220 | 8220 | 8210 | 130 |
| 573 | 20231201 | 091600 | 310907490 | 8210 | 8230 | 8240 | 8210 | 3913 |
| 574 | 20231201 | 091500 | 278699180 | 8230 | 8230 | 8240 | 8230 | 4288 |
| 575 | 20231201 | 091400 | 243381480 | 8230 | 8210 | 8240 | 8210 | 5010 |
| 576 | 20231201 | 091300 | 202183110 | 8200 | 8210 | 8210 | 8200 | 728 |
| 577 | 20231201 | 091200 | 196206560 | 8200 | 8180 | 8200 | 8170 | 2426 |
| 578 | 20231201 | 091100 | 176347230 | 8180 | 8200 | 8210 | 8180 | 576 |
| 579 | 20231201 | 091000 | 171623960 | 8210 | 8210 | 8210 | 8150 | 598 |
| 580 | 20231201 | 090900 | 166732590 | 8210 | 8210 | 8220 | 8210 | 1085 |
| 581 | 20231201 | 090800 | 157823200 | 8220 | 8180 | 8220 | 8160 | 5823 |
| 582 | 20231201 | 090700 | 110102450 | 8190 | 8180 | 8190 | 8180 | 3222 |
| 583 | 20231201 | 090600 | 83745270 | 8180 | 8170 | 8180 | 8150 | 4045 |
| 584 | 20231201 | 090500 | 50677990 | 8160 | 8180 | 8190 | 8160 | 1745 |
| 585 | 20231201 | 090400 | 36419980 | 8190 | 8180 | 8190 | 8160 | 1123 |
| 586 | 20231201 | 090300 | 27230630 | 8170 | 8150 | 8180 | 8150 | 762 |
| 587 | 20231201 | 090200 | 21011990 | 8150 | 8140 | 8150 | 8140 | 252 |
| 588 | 20231201 | 090100 | 18960310 | 8140 | 8130 | 8140 | 8130 | 1681 |
| 589 | 20231201 | 090000 | 5284520 | 8130 | 8150 | 8150 | 8130 | 649 |