29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 3 | 20240112 | 184600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240112 | 184500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240112 | 184400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240112 | 184300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240112 | 184200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240112 | 184100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240112 | 184000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240112 | 183900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240112 | 183800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240112 | 183700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240112 | 183600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240112 | 183500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240112 | 183400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240112 | 183300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240112 | 183200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240112 | 183100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240112 | 183000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240112 | 182900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240112 | 182800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240112 | 182700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240112 | 182600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240112 | 182500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240112 | 182400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240112 | 182300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240112 | 182200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240112 | 182100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240112 | 182000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240112 | 181900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240112 | 181800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240112 | 181700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 33 | 20240112 | 181600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240112 | 181500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240112 | 181400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240112 | 181300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240112 | 181200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240112 | 181100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240112 | 181000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240112 | 180900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240112 | 180800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240112 | 180700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240112 | 180600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240112 | 180500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240112 | 180400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240112 | 180300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240112 | 180200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240112 | 180100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240112 | 180000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240112 | 175900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240112 | 175800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240112 | 175700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240112 | 175600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240112 | 175500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240112 | 175400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240112 | 175300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240112 | 175200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240112 | 175100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240112 | 175000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240112 | 174900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240112 | 174800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240112 | 174700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 63 | 20240112 | 174600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240112 | 174500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240112 | 174400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240112 | 174300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240112 | 174200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240112 | 174100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240112 | 174000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240112 | 173900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240112 | 173800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240112 | 173700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240112 | 173600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240112 | 173500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240112 | 173400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240112 | 173300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240112 | 173200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240112 | 173100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240112 | 173000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240112 | 172900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240112 | 172800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240112 | 172700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240112 | 172600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240112 | 172500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240112 | 172400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240112 | 172300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240112 | 172200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240112 | 172100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240112 | 172000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240112 | 171900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240112 | 171800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240112 | 171700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 93 | 20240112 | 171600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240112 | 171500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240112 | 171400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240112 | 171300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240112 | 171200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240112 | 171100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240112 | 171000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240112 | 170900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240112 | 170800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240112 | 170700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240112 | 170600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240112 | 170500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240112 | 170400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240112 | 170300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240112 | 170200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240112 | 170100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240112 | 170000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240112 | 165900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240112 | 165800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240112 | 165700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240112 | 165600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240112 | 165500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240112 | 165400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240112 | 165300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240112 | 165200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240112 | 165100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240112 | 165000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240112 | 164900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240112 | 164800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240112 | 164700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 123 | 20240112 | 164600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240112 | 164500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240112 | 164400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240112 | 164300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240112 | 164200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240112 | 164100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240112 | 164000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240112 | 163900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240112 | 163800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240112 | 163700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240112 | 163600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240112 | 163500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240112 | 163400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240112 | 163300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240112 | 163200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240112 | 163100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240112 | 163000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240112 | 162900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240112 | 162800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240112 | 162700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240112 | 162600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240112 | 162500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240112 | 162400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240112 | 162300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240112 | 162200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240112 | 162100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240112 | 162000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240112 | 161900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240112 | 161800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240112 | 161700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 153 | 20240112 | 161600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240112 | 161500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240112 | 161400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240112 | 161300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240112 | 161200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240112 | 161100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240112 | 161000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240112 | 160900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240112 | 160800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240112 | 160700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240112 | 160600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240112 | 160500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240112 | 160400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240112 | 160300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240112 | 160200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240112 | 160100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240112 | 160000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240112 | 155900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240112 | 155800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240112 | 155700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240112 | 155600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240112 | 155500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240112 | 155400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240112 | 155300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240112 | 155200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240112 | 155100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240112 | 155000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240112 | 154900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240112 | 154800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240112 | 154700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 183 | 20240112 | 154600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240112 | 154500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240112 | 154400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240112 | 154300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240112 | 154200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240112 | 154100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240112 | 154000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240112 | 153900 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240112 | 153800 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240112 | 153700 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240112 | 153600 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240112 | 153500 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240112 | 153400 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240112 | 153300 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240112 | 153200 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240112 | 153100 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240112 | 153000 | 1585199500 | 7790 | 7790 | 7790 | 7790 | 4897 |
| 200 | 20240112 | 152900 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240112 | 152800 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240112 | 152700 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240112 | 152600 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240112 | 152500 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240112 | 152400 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240112 | 152300 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240112 | 152200 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240112 | 152100 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240112 | 152000 | 1547051870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240112 | 151900 | 1547051870 | 7790 | 7780 | 7790 | 7780 | 324 |
| 211 | 20240112 | 151800 | 1544530880 | 7780 | 7780 | 7780 | 7770 | 2178 |
| 212 | 20240112 | 151700 | 1527607620 | 7780 | 7770 | 7780 | 7770 | 644 |
| 213 | 20240112 | 151600 | 1522603390 | 7770 | 7780 | 7780 | 7770 | 328 |
| 214 | 20240112 | 151500 | 1520054810 | 7780 | 7770 | 7780 | 7770 | 5 |
| 215 | 20240112 | 151400 | 1520015930 | 7770 | 7780 | 7780 | 7770 | 77 |
| 216 | 20240112 | 151300 | 1519417620 | 7770 | 7780 | 7780 | 7770 | 571 |
| 217 | 20240112 | 151200 | 1514978670 | 7780 | 7780 | 7780 | 7780 | 7 |
| 218 | 20240112 | 151100 | 1514924210 | 7790 | 7770 | 7790 | 7770 | 204 |
| 219 | 20240112 | 151000 | 1513337730 | 7780 | 7780 | 7790 | 7780 | 140 |
| 220 | 20240112 | 150900 | 1512248360 | 7780 | 7790 | 7790 | 7780 | 1280 |
| 221 | 20240112 | 150800 | 1502289860 | 7790 | 7790 | 7790 | 7790 | 20 |
| 222 | 20240112 | 150700 | 1502134060 | 7790 | 7780 | 7790 | 7780 | 1996 |
| 223 | 20240112 | 150600 | 1486605160 | 7790 | 7790 | 7790 | 7790 | 1 |
| 224 | 20240112 | 150500 | 1486597370 | 7790 | 7780 | 7790 | 7780 | 136 |
| 225 | 20240112 | 150400 | 1485539260 | 7790 | 7780 | 7790 | 7780 | 11 |
| 226 | 20240112 | 150300 | 1485453670 | 7780 | 7780 | 7780 | 7780 | 2 |
| 227 | 20240112 | 150200 | 1485438110 | 7800 | 7800 | 7800 | 7800 | 135 |
| 228 | 20240112 | 150100 | 1484385110 | 7800 | 7800 | 7800 | 7780 | 7 |
| 229 | 20240112 | 150000 | 1484330610 | 7770 | 7770 | 7770 | 7770 | 113 |
| 230 | 20240112 | 145900 | 1483452600 | 7800 | 7790 | 7800 | 7770 | 1602 |
| 231 | 20240112 | 145800 | 1470983250 | 7790 | 7790 | 7790 | 7790 | 388 |
| 232 | 20240112 | 145700 | 1467960730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240112 | 145600 | 1467960730 | 7790 | 7790 | 7790 | 7790 | 2 |
| 234 | 20240112 | 145500 | 1467945150 | 7790 | 7790 | 7790 | 7790 | 3 |
| 235 | 20240112 | 145400 | 1467921780 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240112 | 145300 | 1467921780 | 7770 | 7770 | 7770 | 7770 | 30 |
| 237 | 20240112 | 145200 | 1467688680 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240112 | 145100 | 1467688680 | 7770 | 7790 | 7800 | 7770 | 87 |
| 239 | 20240112 | 145000 | 1467011260 | 7790 | 7780 | 7790 | 7780 | 132 |
| 240 | 20240112 | 144900 | 1465984000 | 7780 | 7780 | 7780 | 7780 | 3 |
| 241 | 20240112 | 144800 | 1465960660 | 7780 | 7790 | 7790 | 7780 | 143 |
| 242 | 20240112 | 144700 | 1464847980 | 7780 | 7790 | 7800 | 7780 | 104 |
| 243 | 20240112 | 144600 | 1464038010 | 7780 | 7780 | 7790 | 7780 | 361 |
| 244 | 20240112 | 144500 | 1461225890 | 7780 | 7770 | 7780 | 7770 | 1008 |
| 245 | 20240112 | 144400 | 1453383660 | 7780 | 7780 | 7780 | 7770 | 268 |
| 246 | 20240112 | 144300 | 1451299810 | 7780 | 7780 | 7780 | 7780 | 124 |
| 247 | 20240112 | 144200 | 1450335090 | 7780 | 7780 | 7780 | 7780 | 1 |
| 248 | 20240112 | 144100 | 1450327310 | 7780 | 7780 | 7780 | 7780 | 200 |
| 249 | 20240112 | 144000 | 1448771310 | 7780 | 7780 | 7780 | 7780 | 251 |
| 250 | 20240112 | 143900 | 1446818530 | 7780 | 7780 | 7780 | 7770 | 3085 |
| 251 | 20240112 | 143800 | 1422818080 | 7770 | 7770 | 7770 | 7770 | 650 |
| 252 | 20240112 | 143700 | 1417767580 | 7760 | 7760 | 7770 | 7760 | 125 |
| 253 | 20240112 | 143600 | 1416797080 | 7770 | 7770 | 7770 | 7770 | 18 |
| 254 | 20240112 | 143500 | 1416657220 | 7770 | 7770 | 7770 | 7770 | 300 |
| 255 | 20240112 | 143400 | 1414326220 | 7770 | 7760 | 7770 | 7760 | 277 |
| 256 | 20240112 | 143300 | 1412176690 | 7760 | 7760 | 7760 | 7760 | 14 |
| 257 | 20240112 | 143200 | 1412068050 | 7780 | 7780 | 7780 | 7780 | 1 |
| 258 | 20240112 | 143100 | 1412060270 | 7770 | 7770 | 7770 | 7770 | 5 |
| 259 | 20240112 | 143000 | 1412021420 | 7780 | 7770 | 7780 | 7770 | 252 |
| 260 | 20240112 | 142900 | 1410062960 | 7770 | 7770 | 7770 | 7770 | 1651 |
| 261 | 20240112 | 142800 | 1397234690 | 7770 | 7770 | 7770 | 7760 | 224 |
| 262 | 20240112 | 142700 | 1395495260 | 7770 | 7770 | 7770 | 7770 | 102 |
| 263 | 20240112 | 142600 | 1394702720 | 7780 | 7770 | 7780 | 7760 | 1880 |
| 264 | 20240112 | 142500 | 1380112880 | 7770 | 7780 | 7780 | 7770 | 4295 |
| 265 | 20240112 | 142400 | 1346740700 | 7780 | 7780 | 7780 | 7780 | 145 |
| 266 | 20240112 | 142300 | 1345612600 | 7770 | 7770 | 7780 | 7770 | 507 |
| 267 | 20240112 | 142200 | 1341672210 | 7770 | 7780 | 7780 | 7770 | 27 |
| 268 | 20240112 | 142100 | 1341462320 | 7770 | 7780 | 7780 | 7770 | 844 |
| 269 | 20240112 | 142000 | 1334903840 | 7780 | 7770 | 7780 | 7770 | 2488 |
| 270 | 20240112 | 141900 | 1315572040 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240112 | 141800 | 1315572040 | 7770 | 7780 | 7780 | 7770 | 175 |
| 272 | 20240112 | 141700 | 1314211720 | 7780 | 7780 | 7790 | 7780 | 171 |
| 273 | 20240112 | 141600 | 1312881330 | 7770 | 7780 | 7780 | 7770 | 18 |
| 274 | 20240112 | 141500 | 1312741440 | 7780 | 7780 | 7780 | 7780 | 11 |
| 275 | 20240112 | 141400 | 1312655860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20240112 | 141300 | 1312655860 | 7770 | 7770 | 7770 | 7770 | 120 |
| 277 | 20240112 | 141200 | 1311723460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20240112 | 141100 | 1311723460 | 7780 | 7770 | 7790 | 7770 | 17 |
| 279 | 20240112 | 141000 | 1311591230 | 7770 | 7770 | 7770 | 7770 | 3 |
| 280 | 20240112 | 140900 | 1311567920 | 7770 | 7770 | 7770 | 7770 | 76 |
| 281 | 20240112 | 140800 | 1310977400 | 7790 | 7790 | 7790 | 7790 | 6 |
| 282 | 20240112 | 140700 | 1310930660 | 7770 | 7790 | 7790 | 7770 | 1042 |
| 283 | 20240112 | 140600 | 1302823810 | 7790 | 7780 | 7790 | 7780 | 163 |
| 284 | 20240112 | 140500 | 1301555660 | 7790 | 7790 | 7790 | 7790 | 1 |
| 285 | 20240112 | 140400 | 1301547870 | 7780 | 7780 | 7780 | 7770 | 453 |
| 286 | 20240112 | 140300 | 1298024440 | 7780 | 7770 | 7780 | 7770 | 31 |
| 287 | 20240112 | 140200 | 1297783560 | 7780 | 7780 | 7780 | 7780 | 2 |
| 288 | 20240112 | 140100 | 1297768000 | 7780 | 7790 | 7790 | 7780 | 208 |
| 289 | 20240112 | 140000 | 1296148900 | 7790 | 7790 | 7790 | 7790 | 25 |
| 290 | 20240112 | 135900 | 1295954150 | 7780 | 7780 | 7780 | 7780 | 103 |
| 291 | 20240112 | 135800 | 1295152810 | 7790 | 7790 | 7790 | 7790 | 1 |
| 292 | 20240112 | 135700 | 1295145020 | 7780 | 7790 | 7790 | 7780 | 60 |
| 293 | 20240112 | 135600 | 1294678210 | 7780 | 7790 | 7790 | 7780 | 420 |
| 294 | 20240112 | 135500 | 1291410530 | 7790 | 7790 | 7790 | 7780 | 84 |
| 295 | 20240112 | 135400 | 1290756880 | 7780 | 7780 | 7780 | 7780 | 17 |
| 296 | 20240112 | 135300 | 1290624620 | 7780 | 7780 | 7780 | 7780 | 1 |
| 297 | 20240112 | 135200 | 1290616840 | 7790 | 7780 | 7790 | 7780 | 337 |
| 298 | 20240112 | 135100 | 1287994930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20240112 | 135000 | 1287994930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20240112 | 134900 | 1287994930 | 7790 | 7800 | 7800 | 7780 | 1021 |
| 301 | 20240112 | 134800 | 1280049210 | 7800 | 7780 | 7800 | 7780 | 2423 |
| 302 | 20240112 | 134700 | 1261188070 | 7780 | 7790 | 7790 | 7780 | 30 |
| 303 | 20240112 | 134600 | 1260954620 | 7790 | 7780 | 7790 | 7770 | 998 |
| 304 | 20240112 | 134500 | 1253195070 | 7780 | 7770 | 7780 | 7770 | 178 |
| 305 | 20240112 | 134400 | 1251812000 | 7780 | 7780 | 7780 | 7780 | 66 |
| 306 | 20240112 | 134300 | 1251298520 | 7780 | 7780 | 7780 | 7780 | 50 |
| 307 | 20240112 | 134200 | 1250909520 | 7780 | 7790 | 7790 | 7780 | 637 |
| 308 | 20240112 | 134100 | 1245953650 | 7790 | 7790 | 7790 | 7790 | 4 |
| 309 | 20240112 | 134000 | 1245922490 | 7790 | 7790 | 7790 | 7770 | 131 |
| 310 | 20240112 | 133900 | 1244904560 | 7770 | 7780 | 7780 | 7770 | 2399 |
| 311 | 20240112 | 133800 | 1226264310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 312 | 20240112 | 133700 | 1226264310 | 7780 | 7780 | 7780 | 7780 | 2 |
| 313 | 20240112 | 133600 | 1226248750 | 7770 | 7780 | 7780 | 7770 | 3375 |
| 314 | 20240112 | 133500 | 1200006290 | 7790 | 7790 | 7790 | 7790 | 12 |
| 315 | 20240112 | 133400 | 1199912810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20240112 | 133300 | 1199912810 | 7790 | 7790 | 7790 | 7790 | 1 |
| 317 | 20240112 | 133200 | 1199905020 | 7780 | 7790 | 7790 | 7780 | 21 |
| 318 | 20240112 | 133100 | 1199741630 | 7780 | 7770 | 7780 | 7770 | 276 |
| 319 | 20240112 | 133000 | 1197594960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20240112 | 132900 | 1197594960 | 7770 | 7790 | 7790 | 7770 | 90 |
| 321 | 20240112 | 132800 | 1196895390 | 7780 | 7780 | 7780 | 7780 | 519 |
| 322 | 20240112 | 132700 | 1192857570 | 7780 | 7780 | 7780 | 7780 | 852 |
| 323 | 20240112 | 132600 | 1186229010 | 7790 | 7790 | 7790 | 7790 | 0 |
| 324 | 20240112 | 132500 | 1186229010 | 7790 | 7790 | 7790 | 7790 | 9 |
| 325 | 20240112 | 132400 | 1186158900 | 7790 | 7790 | 7790 | 7790 | 41 |
| 326 | 20240112 | 132300 | 1185839510 | 7790 | 7790 | 7790 | 7790 | 17 |
| 327 | 20240112 | 132200 | 1185707080 | 7790 | 7790 | 7790 | 7790 | 80 |
| 328 | 20240112 | 132100 | 1185083880 | 7790 | 7790 | 7790 | 7790 | 421 |
| 329 | 20240112 | 132000 | 1181804290 | 7790 | 7780 | 7790 | 7770 | 1198 |
| 330 | 20240112 | 131900 | 1172484390 | 7790 | 7790 | 7790 | 7790 | 2 |
| 331 | 20240112 | 131800 | 1172468810 | 7780 | 7790 | 7790 | 7780 | 31 |
| 332 | 20240112 | 131700 | 1172227620 | 7780 | 7780 | 7780 | 7780 | 0 |
| 333 | 20240112 | 131600 | 1172227620 | 7780 | 7780 | 7790 | 7780 | 293 |
| 334 | 20240112 | 131500 | 1169947870 | 7780 | 7780 | 7780 | 7770 | 4846 |
| 335 | 20240112 | 131400 | 1132247990 | 7780 | 7780 | 7780 | 7780 | 0 |
| 336 | 20240112 | 131300 | 1132247990 | 7780 | 7790 | 7790 | 7780 | 33 |
| 337 | 20240112 | 131200 | 1131991020 | 7790 | 7790 | 7790 | 7790 | 35 |
| 338 | 20240112 | 131100 | 1131718370 | 7790 | 7800 | 7800 | 7790 | 16 |
| 339 | 20240112 | 131000 | 1131593710 | 7790 | 7790 | 7790 | 7780 | 223 |
| 340 | 20240112 | 130900 | 1129858570 | 7790 | 7790 | 7790 | 7780 | 4272 |
| 341 | 20240112 | 130800 | 1096618770 | 7790 | 7790 | 7790 | 7790 | 447 |
| 342 | 20240112 | 130700 | 1093136640 | 7790 | 7800 | 7800 | 7790 | 267 |
| 343 | 20240112 | 130600 | 1091056690 | 7790 | 7780 | 7790 | 7780 | 533 |
| 344 | 20240112 | 130500 | 1086909600 | 7790 | 7800 | 7800 | 7790 | 848 |
| 345 | 20240112 | 130400 | 1080303460 | 7790 | 7790 | 7790 | 7790 | 10 |
| 346 | 20240112 | 130300 | 1080225560 | 7790 | 7790 | 7790 | 7790 | 140 |
| 347 | 20240112 | 130200 | 1079134960 | 7790 | 7790 | 7790 | 7790 | 236 |
| 348 | 20240112 | 130100 | 1077296520 | 7800 | 7800 | 7800 | 7800 | 107 |
| 349 | 20240112 | 130000 | 1076461920 | 7790 | 7790 | 7790 | 7790 | 201 |
| 350 | 20240112 | 125900 | 1074896130 | 7790 | 7800 | 7800 | 7790 | 440 |
| 351 | 20240112 | 125800 | 1071465530 | 7790 | 7790 | 7790 | 7790 | 152 |
| 352 | 20240112 | 125700 | 1070281450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20240112 | 125600 | 1070281450 | 7790 | 7790 | 7800 | 7790 | 133 |
| 354 | 20240112 | 125500 | 1069245330 | 7790 | 7790 | 7790 | 7790 | 217 |
| 355 | 20240112 | 125400 | 1067554900 | 7790 | 7790 | 7790 | 7790 | 165 |
| 356 | 20240112 | 125300 | 1066269550 | 7790 | 7790 | 7790 | 7790 | 2 |
| 357 | 20240112 | 125200 | 1066253970 | 7790 | 7790 | 7790 | 7790 | 1 |
| 358 | 20240112 | 125100 | 1066246180 | 7790 | 7790 | 7790 | 7790 | 100 |
| 359 | 20240112 | 125000 | 1065467180 | 7790 | 7790 | 7790 | 7790 | 546 |
| 360 | 20240112 | 124900 | 1061213840 | 7790 | 7790 | 7790 | 7790 | 1 |
| 361 | 20240112 | 124800 | 1061206050 | 7790 | 7790 | 7790 | 7790 | 11 |
| 362 | 20240112 | 124700 | 1061120360 | 7790 | 7790 | 7790 | 7780 | 2532 |
| 363 | 20240112 | 124600 | 1041412050 | 7790 | 7790 | 7790 | 7790 | 293 |
| 364 | 20240112 | 124500 | 1039129580 | 7790 | 7790 | 7790 | 7790 | 122 |
| 365 | 20240112 | 124400 | 1038179200 | 7790 | 7790 | 7790 | 7790 | 5 |
| 366 | 20240112 | 124300 | 1038140250 | 7790 | 7790 | 7800 | 7790 | 1699 |
| 367 | 20240112 | 124200 | 1024905030 | 7790 | 7790 | 7790 | 7790 | 0 |
| 368 | 20240112 | 124100 | 1024905030 | 7790 | 7790 | 7790 | 7790 | 1 |
| 369 | 20240112 | 124000 | 1024897240 | 7790 | 7790 | 7800 | 7790 | 124 |
| 370 | 20240112 | 123900 | 1023930580 | 7790 | 7790 | 7800 | 7790 | 271 |
| 371 | 20240112 | 123800 | 1021819480 | 7790 | 7790 | 7790 | 7790 | 0 |
| 372 | 20240112 | 123700 | 1021819480 | 7790 | 7800 | 7800 | 7790 | 1198 |
| 373 | 20240112 | 123600 | 1012483760 | 7800 | 7800 | 7800 | 7800 | 1 |
| 374 | 20240112 | 123500 | 1012475960 | 7800 | 7800 | 7800 | 7800 | 1 |
| 375 | 20240112 | 123400 | 1012468160 | 7790 | 7790 | 7790 | 7790 | 65 |
| 376 | 20240112 | 123300 | 1011961810 | 7800 | 7800 | 7800 | 7800 | 75 |
| 377 | 20240112 | 123200 | 1011376810 | 7800 | 7800 | 7800 | 7800 | 1 |
| 378 | 20240112 | 123100 | 1011369010 | 7790 | 7800 | 7800 | 7790 | 210 |
| 379 | 20240112 | 123000 | 1009733010 | 7800 | 7800 | 7800 | 7800 | 70 |
| 380 | 20240112 | 122900 | 1009187010 | 7800 | 7790 | 7800 | 7790 | 30 |
| 381 | 20240112 | 122800 | 1008953300 | 7790 | 7800 | 7800 | 7790 | 351 |
| 382 | 20240112 | 122700 | 1006218810 | 7800 | 7800 | 7800 | 7800 | 15 |
| 383 | 20240112 | 122600 | 1006101810 | 7800 | 7800 | 7800 | 7800 | 1 |
| 384 | 20240112 | 122500 | 1006094010 | 7800 | 7790 | 7800 | 7790 | 30 |
| 385 | 20240112 | 122400 | 1005860270 | 7790 | 7790 | 7790 | 7790 | 497 |
| 386 | 20240112 | 122300 | 1001988640 | 7790 | 7790 | 7790 | 7790 | 32 |
| 387 | 20240112 | 122200 | 1001739360 | 7790 | 7790 | 7790 | 7780 | 11 |
| 388 | 20240112 | 122100 | 1001653680 | 7790 | 7800 | 7800 | 7790 | 30 |
| 389 | 20240112 | 122000 | 1001419970 | 7790 | 7790 | 7790 | 7790 | 69 |
| 390 | 20240112 | 121900 | 1000882460 | 7790 | 7790 | 7790 | 7780 | 956 |
| 391 | 20240112 | 121800 | 993443710 | 7790 | 7790 | 7800 | 7790 | 129 |
| 392 | 20240112 | 121700 | 992438780 | 7790 | 7790 | 7790 | 7790 | 10105 |
| 393 | 20240112 | 121600 | 913720830 | 7790 | 7790 | 7800 | 7790 | 251 |
| 394 | 20240112 | 121500 | 911764530 | 7800 | 7800 | 7800 | 7800 | 194 |
| 395 | 20240112 | 121400 | 910251330 | 7800 | 7800 | 7800 | 7800 | 3 |
| 396 | 20240112 | 121300 | 910227930 | 7800 | 7800 | 7810 | 7800 | 690 |
| 397 | 20240112 | 121200 | 904841930 | 7800 | 7800 | 7800 | 7790 | 1010 |
| 398 | 20240112 | 121100 | 896969820 | 7810 | 7810 | 7810 | 7800 | 566 |
| 399 | 20240112 | 121000 | 892554360 | 7800 | 7800 | 7800 | 7800 | 0 |
| 400 | 20240112 | 120900 | 892554360 | 7800 | 7800 | 7810 | 7800 | 533 |
| 401 | 20240112 | 120800 | 888396840 | 7800 | 7800 | 7800 | 7800 | 10 |
| 402 | 20240112 | 120700 | 888318840 | 7810 | 7800 | 7810 | 7800 | 234 |
| 403 | 20240112 | 120600 | 886493130 | 7800 | 7800 | 7800 | 7800 | 27 |
| 404 | 20240112 | 120500 | 886282530 | 7800 | 7800 | 7800 | 7800 | 167 |
| 405 | 20240112 | 120400 | 884979930 | 7800 | 7800 | 7800 | 7790 | 288 |
| 406 | 20240112 | 120300 | 882734540 | 7800 | 7800 | 7800 | 7800 | 4 |
| 407 | 20240112 | 120200 | 882703340 | 7790 | 7800 | 7810 | 7790 | 673 |
| 408 | 20240112 | 120100 | 877458460 | 7800 | 7800 | 7800 | 7800 | 19 |
| 409 | 20240112 | 120000 | 877310260 | 7810 | 7810 | 7810 | 7810 | 1 |
| 410 | 20240112 | 115900 | 877302450 | 7800 | 7800 | 7800 | 7800 | 10 |
| 411 | 20240112 | 115800 | 877224450 | 7810 | 7800 | 7810 | 7800 | 2 |
| 412 | 20240112 | 115700 | 877208840 | 7810 | 7810 | 7810 | 7800 | 252 |
| 413 | 20240112 | 115600 | 875242230 | 7800 | 7800 | 7800 | 7800 | 231 |
| 414 | 20240112 | 115500 | 873440430 | 7790 | 7790 | 7790 | 7790 | 778 |
| 415 | 20240112 | 115400 | 867379810 | 7800 | 7790 | 7800 | 7790 | 99 |
| 416 | 20240112 | 115300 | 866608590 | 7800 | 7800 | 7800 | 7800 | 9 |
| 417 | 20240112 | 115200 | 866538390 | 7800 | 7800 | 7800 | 7800 | 123 |
| 418 | 20240112 | 115100 | 865578990 | 7800 | 7800 | 7800 | 7800 | 610 |
| 419 | 20240112 | 115000 | 860820990 | 7810 | 7800 | 7810 | 7800 | 231 |
| 420 | 20240112 | 114900 | 859019090 | 7800 | 7800 | 7800 | 7800 | 53 |
| 421 | 20240112 | 114800 | 858605690 | 7790 | 7800 | 7800 | 7790 | 260 |
| 422 | 20240112 | 114700 | 856579550 | 7800 | 7800 | 7800 | 7800 | 112 |
| 423 | 20240112 | 114600 | 855705950 | 7800 | 7800 | 7800 | 7800 | 17 |
| 424 | 20240112 | 114500 | 855573350 | 7810 | 7810 | 7810 | 7790 | 41 |
| 425 | 20240112 | 114400 | 855253160 | 7800 | 7800 | 7800 | 7800 | 1 |
| 426 | 20240112 | 114300 | 855245360 | 7790 | 7810 | 7810 | 7790 | 327 |
| 427 | 20240112 | 114200 | 852697800 | 7800 | 7800 | 7800 | 7800 | 22 |
| 428 | 20240112 | 114100 | 852526200 | 7810 | 7800 | 7810 | 7800 | 34 |
| 429 | 20240112 | 114000 | 852260990 | 7800 | 7800 | 7800 | 7800 | 725 |
| 430 | 20240112 | 113900 | 846605990 | 7790 | 7810 | 7810 | 7790 | 239 |
| 431 | 20240112 | 113800 | 844742710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 432 | 20240112 | 113700 | 844742710 | 7810 | 7810 | 7810 | 7810 | 32 |
| 433 | 20240112 | 113600 | 844492790 | 7810 | 7800 | 7810 | 7800 | 2 |
| 434 | 20240112 | 113500 | 844477180 | 7790 | 7790 | 7790 | 7790 | 0 |
| 435 | 20240112 | 113400 | 844477180 | 7790 | 7800 | 7800 | 7790 | 3 |
| 436 | 20240112 | 113300 | 844453790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 437 | 20240112 | 113200 | 844453790 | 7790 | 7790 | 7790 | 7790 | 107 |
| 438 | 20240112 | 113100 | 843620260 | 7790 | 7800 | 7800 | 7790 | 304 |
| 439 | 20240112 | 113000 | 841249460 | 7800 | 7790 | 7800 | 7780 | 265 |
| 440 | 20240112 | 112900 | 839184840 | 7800 | 7790 | 7800 | 7790 | 111 |
| 441 | 20240112 | 112800 | 838319050 | 7790 | 7790 | 7800 | 7780 | 452 |
| 442 | 20240112 | 112700 | 834802360 | 7790 | 7790 | 7790 | 7790 | 212 |
| 443 | 20240112 | 112600 | 833150880 | 7800 | 7800 | 7800 | 7800 | 1 |
| 444 | 20240112 | 112500 | 833143080 | 7810 | 7790 | 7810 | 7790 | 2951 |
| 445 | 20240112 | 112400 | 810154170 | 7790 | 7800 | 7800 | 7790 | 741 |
| 446 | 20240112 | 112300 | 804381390 | 7800 | 7800 | 7800 | 7800 | 1 |
| 447 | 20240112 | 112200 | 804373590 | 7810 | 7810 | 7810 | 7810 | 1 |
| 448 | 20240112 | 112100 | 804365780 | 7790 | 7800 | 7800 | 7790 | 1277 |
| 449 | 20240112 | 112000 | 794406890 | 7800 | 7800 | 7800 | 7800 | 21 |
| 450 | 20240112 | 111900 | 794243090 | 7800 | 7800 | 7800 | 7800 | 0 |
| 451 | 20240112 | 111800 | 794243090 | 7800 | 7800 | 7800 | 7800 | 1150 |
| 452 | 20240112 | 111700 | 785273090 | 7800 | 7800 | 7800 | 7800 | 20 |
| 453 | 20240112 | 111600 | 785117090 | 7800 | 7800 | 7800 | 7800 | 52 |
| 454 | 20240112 | 111500 | 784711490 | 7800 | 7800 | 7800 | 7800 | 61 |
| 455 | 20240112 | 111400 | 784235690 | 7800 | 7800 | 7810 | 7800 | 103 |
| 456 | 20240112 | 111300 | 783432270 | 7800 | 7800 | 7810 | 7800 | 260 |
| 457 | 20240112 | 111200 | 781404260 | 7810 | 7800 | 7810 | 7800 | 1103 |
| 458 | 20240112 | 111100 | 772800840 | 7800 | 7800 | 7800 | 7800 | 75 |
| 459 | 20240112 | 111000 | 772215840 | 7790 | 7790 | 7800 | 7780 | 851 |
| 460 | 20240112 | 110900 | 765592480 | 7790 | 7800 | 7800 | 7780 | 6432 |
| 461 | 20240112 | 110800 | 715505060 | 7810 | 7810 | 7810 | 7810 | 227 |
| 462 | 20240112 | 110700 | 713732190 | 7810 | 7810 | 7810 | 7810 | 116 |
| 463 | 20240112 | 110600 | 712826230 | 7800 | 7800 | 7800 | 7800 | 100 |
| 464 | 20240112 | 110500 | 712046230 | 7800 | 7800 | 7800 | 7800 | 415 |
| 465 | 20240112 | 110400 | 708809230 | 7800 | 7800 | 7800 | 7800 | 255 |
| 466 | 20240112 | 110300 | 706820230 | 7800 | 7800 | 7800 | 7800 | 607 |
| 467 | 20240112 | 110200 | 702085630 | 7820 | 7820 | 7820 | 7800 | 593 |
| 468 | 20240112 | 110100 | 697458960 | 7820 | 7810 | 7820 | 7800 | 1408 |
| 469 | 20240112 | 110000 | 686473920 | 7810 | 7810 | 7810 | 7810 | 91 |
| 470 | 20240112 | 105900 | 685763210 | 7810 | 7810 | 7820 | 7810 | 51 |
| 471 | 20240112 | 105800 | 685364890 | 7800 | 7810 | 7810 | 7800 | 1508 |
| 472 | 20240112 | 105700 | 673601880 | 7810 | 7820 | 7820 | 7810 | 84 |
| 473 | 20240112 | 105600 | 672945800 | 7800 | 7810 | 7820 | 7800 | 37 |
| 474 | 20240112 | 105500 | 672657120 | 7810 | 7800 | 7830 | 7800 | 5779 |
| 475 | 20240112 | 105400 | 627580560 | 7810 | 7830 | 7830 | 7810 | 109 |
| 476 | 20240112 | 105300 | 626728970 | 7810 | 7820 | 7830 | 7810 | 150 |
| 477 | 20240112 | 105200 | 625557160 | 7830 | 7800 | 7830 | 7800 | 3353 |
| 478 | 20240112 | 105100 | 599403730 | 7800 | 7810 | 7830 | 7800 | 528 |
| 479 | 20240112 | 105000 | 595280300 | 7810 | 7830 | 7830 | 7800 | 3710 |
| 480 | 20240112 | 104900 | 566323900 | 7830 | 7830 | 7830 | 7830 | 5 |
| 481 | 20240112 | 104800 | 566284750 | 7830 | 7800 | 7830 | 7800 | 404 |
| 482 | 20240112 | 104700 | 563129990 | 7800 | 7810 | 7810 | 7800 | 567 |
| 483 | 20240112 | 104600 | 558706240 | 7810 | 7810 | 7810 | 7800 | 6360 |
| 484 | 20240112 | 104500 | 509097910 | 7810 | 7810 | 7810 | 7810 | 2010 |
| 485 | 20240112 | 104400 | 493399810 | 7820 | 7820 | 7830 | 7800 | 2846 |
| 486 | 20240112 | 104300 | 471171820 | 7820 | 7820 | 7820 | 7820 | 93 |
| 487 | 20240112 | 104200 | 470444560 | 7830 | 7830 | 7830 | 7830 | 101 |
| 488 | 20240112 | 104100 | 469653730 | 7820 | 7820 | 7830 | 7820 | 14 |
| 489 | 20240112 | 104000 | 469544140 | 7830 | 7830 | 7830 | 7830 | 6 |
| 490 | 20240112 | 103900 | 469497160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 491 | 20240112 | 103800 | 469497160 | 7840 | 7840 | 7840 | 7840 | 4 |
| 492 | 20240112 | 103700 | 469465800 | 7840 | 7840 | 7840 | 7820 | 367 |
| 493 | 20240112 | 103600 | 466595620 | 7840 | 7840 | 7850 | 7840 | 12 |
| 494 | 20240112 | 103500 | 466501530 | 7840 | 7840 | 7840 | 7840 | 64 |
| 495 | 20240112 | 103400 | 465999770 | 7840 | 7850 | 7850 | 7840 | 2 |
| 496 | 20240112 | 103300 | 465984080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 497 | 20240112 | 103200 | 465984080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 498 | 20240112 | 103100 | 465984080 | 7850 | 7850 | 7850 | 7850 | 51 |
| 499 | 20240112 | 103000 | 465583730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 500 | 20240112 | 102900 | 465583730 | 7850 | 7850 | 7850 | 7850 | 107 |
| 501 | 20240112 | 102800 | 464743780 | 7850 | 7850 | 7850 | 7850 | 1 |
| 502 | 20240112 | 102700 | 464735930 | 7820 | 7850 | 7850 | 7820 | 82 |
| 503 | 20240112 | 102600 | 464094430 | 7810 | 7810 | 7810 | 7800 | 1282 |
| 504 | 20240112 | 102500 | 454086470 | 7810 | 7810 | 7810 | 7810 | 723 |
| 505 | 20240112 | 102400 | 448439840 | 7810 | 7820 | 7820 | 7800 | 4916 |
| 506 | 20240112 | 102300 | 410055460 | 7820 | 7830 | 7830 | 7820 | 1094 |
| 507 | 20240112 | 102200 | 401500340 | 7820 | 7830 | 7830 | 7820 | 2324 |
| 508 | 20240112 | 102100 | 383326250 | 7840 | 7840 | 7840 | 7840 | 1 |
| 509 | 20240112 | 102000 | 383318410 | 7830 | 7830 | 7830 | 7830 | 0 |
| 510 | 20240112 | 101900 | 383318410 | 7830 | 7840 | 7840 | 7830 | 785 |
| 511 | 20240112 | 101800 | 377170980 | 7850 | 7840 | 7850 | 7840 | 411 |
| 512 | 20240112 | 101700 | 373948730 | 7860 | 7860 | 7860 | 7840 | 1298 |
| 513 | 20240112 | 101600 | 363761230 | 7870 | 7870 | 7870 | 7870 | 100 |
| 514 | 20240112 | 101500 | 362974230 | 7860 | 7860 | 7860 | 7860 | 50 |
| 515 | 20240112 | 101400 | 362581230 | 7870 | 7870 | 7870 | 7870 | 7 |
| 516 | 20240112 | 101300 | 362526140 | 7870 | 7870 | 7870 | 7860 | 22 |
| 517 | 20240112 | 101200 | 362353010 | 7850 | 7850 | 7850 | 7850 | 5978 |
| 518 | 20240112 | 101100 | 315425710 | 7850 | 7850 | 7850 | 7850 | 450 |
| 519 | 20240112 | 101000 | 311893210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 520 | 20240112 | 100900 | 311893210 | 7850 | 7850 | 7850 | 7850 | 7 |
| 521 | 20240112 | 100800 | 311838260 | 7850 | 7850 | 7850 | 7850 | 1 |
| 522 | 20240112 | 100700 | 311830410 | 7820 | 7830 | 7850 | 7820 | 388 |
| 523 | 20240112 | 100600 | 308795800 | 7840 | 7840 | 7840 | 7840 | 10 |
| 524 | 20240112 | 100500 | 308717400 | 7820 | 7820 | 7820 | 7820 | 101 |
| 525 | 20240112 | 100400 | 307927580 | 7820 | 7830 | 7830 | 7820 | 3335 |
| 526 | 20240112 | 100300 | 281846300 | 7840 | 7850 | 7850 | 7840 | 5 |
| 527 | 20240112 | 100200 | 281807060 | 7850 | 7850 | 7850 | 7830 | 313 |
| 528 | 20240112 | 100100 | 279354010 | 7830 | 7840 | 7840 | 7830 | 2030 |
| 529 | 20240112 | 100000 | 263454740 | 7850 | 7850 | 7850 | 7850 | 50 |
| 530 | 20240112 | 095900 | 263062240 | 7850 | 7840 | 7850 | 7840 | 31 |
| 531 | 20240112 | 095800 | 262818900 | 7850 | 7850 | 7850 | 7840 | 80 |
| 532 | 20240112 | 095700 | 262191650 | 7850 | 7850 | 7850 | 7850 | 2 |
| 533 | 20240112 | 095600 | 262175950 | 7850 | 7850 | 7850 | 7850 | 150 |
| 534 | 20240112 | 095500 | 260998450 | 7840 | 7830 | 7840 | 7830 | 100 |
| 535 | 20240112 | 095400 | 260214460 | 7830 | 7820 | 7840 | 7820 | 551 |
| 536 | 20240112 | 095300 | 255900190 | 7820 | 7830 | 7830 | 7820 | 11 |
| 537 | 20240112 | 095200 | 255814160 | 7830 | 7830 | 7830 | 7820 | 348 |
| 538 | 20240112 | 095100 | 253090820 | 7830 | 7830 | 7830 | 7820 | 409 |
| 539 | 20240112 | 095000 | 249891340 | 7830 | 7840 | 7840 | 7830 | 47 |
| 540 | 20240112 | 094900 | 249523310 | 7840 | 7850 | 7850 | 7820 | 1559 |
| 541 | 20240112 | 094800 | 237320330 | 7850 | 7850 | 7850 | 7840 | 407 |
| 542 | 20240112 | 094700 | 234128230 | 7850 | 7850 | 7850 | 7850 | 122 |
| 543 | 20240112 | 094600 | 233170530 | 7850 | 7830 | 7850 | 7830 | 587 |
| 544 | 20240112 | 094500 | 228566700 | 7830 | 7830 | 7840 | 7830 | 360 |
| 545 | 20240112 | 094400 | 225747880 | 7830 | 7840 | 7840 | 7830 | 1145 |
| 546 | 20240112 | 094300 | 216781860 | 7850 | 7840 | 7850 | 7830 | 3273 |
| 547 | 20240112 | 094200 | 191148070 | 7840 | 7840 | 7840 | 7830 | 589 |
| 548 | 20240112 | 094100 | 186535870 | 7840 | 7830 | 7840 | 7830 | 496 |
| 549 | 20240112 | 094000 | 182649530 | 7830 | 7840 | 7840 | 7830 | 2083 |
| 550 | 20240112 | 093900 | 166324810 | 7850 | 7840 | 7850 | 7840 | 266 |
| 551 | 20240112 | 093800 | 164239310 | 7850 | 7860 | 7860 | 7840 | 516 |
| 552 | 20240112 | 093700 | 160193600 | 7860 | 7860 | 7860 | 7850 | 2523 |
| 553 | 20240112 | 093600 | 140387600 | 7860 | 7870 | 7870 | 7860 | 1998 |
| 554 | 20240112 | 093500 | 124682820 | 7870 | 7870 | 7870 | 7870 | 220 |
| 555 | 20240112 | 093400 | 122951420 | 7870 | 7870 | 7870 | 7860 | 312 |
| 556 | 20240112 | 093300 | 120497910 | 7870 | 7870 | 7870 | 7870 | 6 |
| 557 | 20240112 | 093200 | 120450690 | 7870 | 7870 | 7870 | 7860 | 182 |
| 558 | 20240112 | 093100 | 119019040 | 7870 | 7880 | 7880 | 7870 | 179 |
| 559 | 20240112 | 093000 | 117610290 | 7870 | 7870 | 7870 | 7870 | 15 |
| 560 | 20240112 | 092900 | 117492240 | 7870 | 7870 | 7880 | 7870 | 696 |
| 561 | 20240112 | 092800 | 112014460 | 7870 | 7870 | 7880 | 7870 | 295 |
| 562 | 20240112 | 092700 | 109692790 | 7870 | 7890 | 7890 | 7870 | 1945 |
| 563 | 20240112 | 092600 | 94379560 | 7890 | 7890 | 7890 | 7890 | 51 |
| 564 | 20240112 | 092500 | 93977170 | 7890 | 7880 | 7890 | 7880 | 225 |
| 565 | 20240112 | 092400 | 92203920 | 7880 | 7890 | 7890 | 7880 | 122 |
| 566 | 20240112 | 092300 | 91242530 | 7880 | 7870 | 7890 | 7870 | 185 |
| 567 | 20240112 | 092200 | 89785180 | 7870 | 7880 | 7890 | 7870 | 271 |
| 568 | 20240112 | 092100 | 87650230 | 7890 | 7890 | 7890 | 7890 | 2 |
| 569 | 20240112 | 092000 | 87634450 | 7870 | 7880 | 7890 | 7870 | 228 |
| 570 | 20240112 | 091900 | 85839930 | 7890 | 7890 | 7890 | 7890 | 38 |
| 571 | 20240112 | 091800 | 85540110 | 7890 | 7890 | 7890 | 7870 | 170 |
| 572 | 20240112 | 091700 | 84200710 | 7880 | 7880 | 7880 | 7870 | 706 |
| 573 | 20240112 | 091600 | 78638240 | 7880 | 7880 | 7880 | 7880 | 101 |
| 574 | 20240112 | 091500 | 77842360 | 7870 | 7900 | 7900 | 7870 | 2693 |
| 575 | 20240112 | 091400 | 56617130 | 7890 | 7900 | 7900 | 7890 | 171 |
| 576 | 20240112 | 091300 | 55267230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 577 | 20240112 | 091200 | 55267230 | 7890 | 7900 | 7900 | 7890 | 529 |
| 578 | 20240112 | 091100 | 51093180 | 7940 | 7940 | 7940 | 7900 | 719 |
| 579 | 20240112 | 091000 | 45412960 | 7900 | 7940 | 7940 | 7900 | 282 |
| 580 | 20240112 | 090900 | 43184220 | 7950 | 7950 | 7950 | 7900 | 505 |
| 581 | 20240112 | 090800 | 39192490 | 7950 | 7910 | 7950 | 7910 | 697 |
| 582 | 20240112 | 090700 | 33664080 | 7940 | 7940 | 7940 | 7940 | 162 |
| 583 | 20240112 | 090600 | 32377800 | 7940 | 7940 | 7940 | 7940 | 52 |
| 584 | 20240112 | 090500 | 31964920 | 7940 | 7940 | 7940 | 7930 | 28 |
| 585 | 20240112 | 090400 | 31742620 | 7940 | 7950 | 7950 | 7890 | 494 |
| 586 | 20240112 | 090300 | 27844190 | 7950 | 7950 | 7950 | 7950 | 285 |
| 587 | 20240112 | 090200 | 25578440 | 7950 | 7890 | 7950 | 7890 | 1198 |
| 588 | 20240112 | 090100 | 16066990 | 7930 | 7930 | 7930 | 7930 | 0 |
| 589 | 20240112 | 090000 | 16066990 | 7930 | 7890 | 7950 | 7890 | 2034 |