32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 3 | 20240214 | 184600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240214 | 184500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240214 | 184400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240214 | 184300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240214 | 184200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240214 | 184100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240214 | 184000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240214 | 183900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240214 | 183800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240214 | 183700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240214 | 183600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240214 | 183500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240214 | 183400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240214 | 183300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240214 | 183200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240214 | 183100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240214 | 183000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240214 | 182900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240214 | 182800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240214 | 182700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240214 | 182600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240214 | 182500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240214 | 182400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240214 | 182300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240214 | 182200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240214 | 182100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240214 | 182000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240214 | 181900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240214 | 181800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240214 | 181700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 33 | 20240214 | 181600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240214 | 181500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240214 | 181400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240214 | 181300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240214 | 181200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240214 | 181100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240214 | 181000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240214 | 180900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240214 | 180800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240214 | 180700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240214 | 180600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240214 | 180500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240214 | 180400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240214 | 180300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240214 | 180200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240214 | 180100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240214 | 180000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240214 | 175900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240214 | 175800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240214 | 175700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240214 | 175600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240214 | 175500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240214 | 175400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240214 | 175300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240214 | 175200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240214 | 175100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240214 | 175000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240214 | 174900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240214 | 174800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240214 | 174700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 63 | 20240214 | 174600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240214 | 174500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240214 | 174400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240214 | 174300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240214 | 174200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240214 | 174100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240214 | 174000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240214 | 173900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240214 | 173800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240214 | 173700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240214 | 173600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240214 | 173500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240214 | 173400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240214 | 173300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240214 | 173200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240214 | 173100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240214 | 173000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240214 | 172900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240214 | 172800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240214 | 172700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240214 | 172600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240214 | 172500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240214 | 172400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240214 | 172300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240214 | 172200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240214 | 172100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240214 | 172000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240214 | 171900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240214 | 171800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240214 | 171700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 93 | 20240214 | 171600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240214 | 171500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240214 | 171400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240214 | 171300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240214 | 171200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240214 | 171100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240214 | 171000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240214 | 170900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240214 | 170800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240214 | 170700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240214 | 170600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240214 | 170500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240214 | 170400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240214 | 170300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240214 | 170200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240214 | 170100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240214 | 170000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240214 | 165900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240214 | 165800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240214 | 165700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240214 | 165600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240214 | 165500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240214 | 165400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240214 | 165300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240214 | 165200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240214 | 165100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240214 | 165000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240214 | 164900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240214 | 164800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240214 | 164700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 123 | 20240214 | 164600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240214 | 164500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240214 | 164400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240214 | 164300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240214 | 164200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240214 | 164100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240214 | 164000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240214 | 163900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240214 | 163800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240214 | 163700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240214 | 163600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240214 | 163500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240214 | 163400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240214 | 163300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240214 | 163200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240214 | 163100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240214 | 163000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240214 | 162900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240214 | 162800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240214 | 162700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240214 | 162600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240214 | 162500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240214 | 162400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240214 | 162300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240214 | 162200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240214 | 162100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240214 | 162000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240214 | 161900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240214 | 161800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240214 | 161700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 153 | 20240214 | 161600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240214 | 161500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240214 | 161400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240214 | 161300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240214 | 161200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240214 | 161100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240214 | 161000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240214 | 160900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240214 | 160800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240214 | 160700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240214 | 160600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240214 | 160500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240214 | 160400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240214 | 160300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240214 | 160200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240214 | 160100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240214 | 160000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240214 | 155900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240214 | 155800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240214 | 155700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240214 | 155600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240214 | 155500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240214 | 155400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240214 | 155300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240214 | 155200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240214 | 155100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240214 | 155000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240214 | 154900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240214 | 154800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240214 | 154700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 183 | 20240214 | 154600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240214 | 154500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240214 | 154400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240214 | 154300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240214 | 154200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240214 | 154100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240214 | 154000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240214 | 153900 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240214 | 153800 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240214 | 153700 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240214 | 153600 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240214 | 153500 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240214 | 153400 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240214 | 153300 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240214 | 153200 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240214 | 153100 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240214 | 153000 | 96921929180 | 12500 | 12500 | 12500 | 12500 | 43439 |
| 200 | 20240214 | 152900 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240214 | 152800 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240214 | 152700 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240214 | 152600 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240214 | 152500 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240214 | 152400 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240214 | 152300 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240214 | 152200 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240214 | 152100 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240214 | 152000 | 96378941680 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240214 | 151900 | 96378941680 | 12520 | 12520 | 12530 | 12500 | 9247 |
| 211 | 20240214 | 151800 | 96263206650 | 12520 | 12510 | 12550 | 12510 | 6317 |
| 212 | 20240214 | 151700 | 96184074430 | 12510 | 12510 | 12520 | 12500 | 6258 |
| 213 | 20240214 | 151600 | 96105791280 | 12500 | 12500 | 12520 | 12470 | 12587 |
| 214 | 20240214 | 151500 | 95948649200 | 12500 | 12530 | 12530 | 12480 | 5605 |
| 215 | 20240214 | 151400 | 95878545510 | 12530 | 12490 | 12530 | 12470 | 4048 |
| 216 | 20240214 | 151300 | 95827938530 | 12490 | 12500 | 12520 | 12480 | 3135 |
| 217 | 20240214 | 151200 | 95788739590 | 12510 | 12520 | 12550 | 12450 | 14168 |
| 218 | 20240214 | 151100 | 95611651750 | 12520 | 12600 | 12600 | 12510 | 18965 |
| 219 | 20240214 | 151000 | 95373457550 | 12600 | 12470 | 12660 | 12460 | 70544 |
| 220 | 20240214 | 150900 | 94486439040 | 12460 | 12450 | 12480 | 12440 | 10582 |
| 221 | 20240214 | 150800 | 94354624850 | 12450 | 12440 | 12470 | 12440 | 6858 |
| 222 | 20240214 | 150700 | 94269218670 | 12440 | 12440 | 12440 | 12430 | 2068 |
| 223 | 20240214 | 150600 | 94243511560 | 12440 | 12440 | 12450 | 12430 | 3438 |
| 224 | 20240214 | 150500 | 94200748300 | 12440 | 12440 | 12450 | 12440 | 2502 |
| 225 | 20240214 | 150400 | 94169617720 | 12450 | 12470 | 12470 | 12440 | 4250 |
| 226 | 20240214 | 150300 | 94116718670 | 12460 | 12470 | 12470 | 12460 | 1210 |
| 227 | 20240214 | 150200 | 94101636100 | 12470 | 12440 | 12480 | 12440 | 6097 |
| 228 | 20240214 | 150100 | 94025701030 | 12440 | 12450 | 12450 | 12440 | 746 |
| 229 | 20240214 | 150000 | 94016414140 | 12450 | 12440 | 12450 | 12440 | 2826 |
| 230 | 20240214 | 145900 | 93981256260 | 12450 | 12470 | 12470 | 12440 | 1925 |
| 231 | 20240214 | 145800 | 93957274110 | 12470 | 12440 | 12470 | 12420 | 5934 |
| 232 | 20240214 | 145700 | 93883467840 | 12440 | 12410 | 12440 | 12400 | 8589 |
| 233 | 20240214 | 145600 | 93776856210 | 12420 | 12430 | 12430 | 12410 | 2811 |
| 234 | 20240214 | 145500 | 93741951270 | 12430 | 12430 | 12440 | 12420 | 2071 |
| 235 | 20240214 | 145400 | 93716206870 | 12430 | 12430 | 12440 | 12420 | 3154 |
| 236 | 20240214 | 145300 | 93677010690 | 12430 | 12460 | 12460 | 12430 | 3524 |
| 237 | 20240214 | 145200 | 93633164390 | 12460 | 12480 | 12480 | 12460 | 4880 |
| 238 | 20240214 | 145100 | 93572331850 | 12480 | 12490 | 12490 | 12470 | 1224 |
| 239 | 20240214 | 145000 | 93557051000 | 12490 | 12490 | 12500 | 12480 | 3278 |
| 240 | 20240214 | 144900 | 93516110820 | 12480 | 12490 | 12490 | 12480 | 840 |
| 241 | 20240214 | 144800 | 93505625700 | 12490 | 12480 | 12500 | 12480 | 6315 |
| 242 | 20240214 | 144700 | 93426780070 | 12480 | 12470 | 12480 | 12460 | 1292 |
| 243 | 20240214 | 144600 | 93410667460 | 12480 | 12470 | 12480 | 12460 | 3285 |
| 244 | 20240214 | 144500 | 93369688010 | 12470 | 12470 | 12480 | 12460 | 5151 |
| 245 | 20240214 | 144400 | 93305472610 | 12460 | 12460 | 12470 | 12460 | 952 |
| 246 | 20240214 | 144300 | 93293608740 | 12460 | 12460 | 12480 | 12450 | 2839 |
| 247 | 20240214 | 144200 | 93258225890 | 12470 | 12470 | 12470 | 12460 | 2421 |
| 248 | 20240214 | 144100 | 93228049110 | 12470 | 12480 | 12480 | 12460 | 4766 |
| 249 | 20240214 | 144000 | 93168624290 | 12480 | 12520 | 12530 | 12480 | 7547 |
| 250 | 20240214 | 143900 | 93074211750 | 12520 | 12420 | 12530 | 12410 | 16992 |
| 251 | 20240214 | 143800 | 92862283330 | 12410 | 12400 | 12440 | 12400 | 7293 |
| 252 | 20240214 | 143700 | 92771729180 | 12390 | 12380 | 12400 | 12380 | 960 |
| 253 | 20240214 | 143600 | 92759835800 | 12380 | 12400 | 12400 | 12380 | 993 |
| 254 | 20240214 | 143500 | 92747529280 | 12410 | 12410 | 12410 | 12390 | 4565 |
| 255 | 20240214 | 143400 | 92690918620 | 12400 | 12380 | 12400 | 12370 | 1894 |
| 256 | 20240214 | 143300 | 92667459470 | 12370 | 12380 | 12380 | 12370 | 898 |
| 257 | 20240214 | 143200 | 92656349750 | 12370 | 12360 | 12370 | 12350 | 2766 |
| 258 | 20240214 | 143100 | 92622156430 | 12360 | 12360 | 12370 | 12360 | 791 |
| 259 | 20240214 | 143000 | 92612378110 | 12360 | 12330 | 12370 | 12330 | 5097 |
| 260 | 20240214 | 142900 | 92549471110 | 12340 | 12330 | 12340 | 12320 | 4535 |
| 261 | 20240214 | 142800 | 92493563730 | 12320 | 12330 | 12340 | 12320 | 6453 |
| 262 | 20240214 | 142700 | 92413995360 | 12340 | 12360 | 12360 | 12340 | 4385 |
| 263 | 20240214 | 142600 | 92359864480 | 12370 | 12350 | 12370 | 12350 | 2385 |
| 264 | 20240214 | 142500 | 92330400620 | 12350 | 12340 | 12360 | 12340 | 3467 |
| 265 | 20240214 | 142400 | 92287583980 | 12350 | 12360 | 12360 | 12340 | 15524 |
| 266 | 20240214 | 142300 | 92095844030 | 12360 | 12370 | 12380 | 12360 | 6806 |
| 267 | 20240214 | 142200 | 92011701680 | 12370 | 12370 | 12380 | 12370 | 2705 |
| 268 | 20240214 | 142100 | 91978230930 | 12370 | 12370 | 12380 | 12360 | 3223 |
| 269 | 20240214 | 142000 | 91938372570 | 12370 | 12360 | 12380 | 12360 | 1247 |
| 270 | 20240214 | 141900 | 91922948990 | 12360 | 12370 | 12380 | 12360 | 2756 |
| 271 | 20240214 | 141800 | 91888857110 | 12370 | 12380 | 12380 | 12370 | 4495 |
| 272 | 20240214 | 141700 | 91833249830 | 12380 | 12380 | 12380 | 12370 | 546 |
| 273 | 20240214 | 141600 | 91826493540 | 12370 | 12380 | 12390 | 12370 | 1255 |
| 274 | 20240214 | 141500 | 91810963640 | 12370 | 12390 | 12390 | 12370 | 1944 |
| 275 | 20240214 | 141400 | 91786899240 | 12400 | 12400 | 12400 | 12390 | 2697 |
| 276 | 20240214 | 141300 | 91753456750 | 12380 | 12400 | 12400 | 12380 | 2609 |
| 277 | 20240214 | 141200 | 91721105460 | 12400 | 12370 | 12400 | 12360 | 2736 |
| 278 | 20240214 | 141100 | 91687263250 | 12370 | 12420 | 12430 | 12360 | 7286 |
| 279 | 20240214 | 141000 | 91597069520 | 12430 | 12390 | 12450 | 12390 | 3030 |
| 280 | 20240214 | 140900 | 91559469950 | 12390 | 12350 | 12390 | 12350 | 7284 |
| 281 | 20240214 | 140800 | 91469391130 | 12350 | 12390 | 12390 | 12350 | 12431 |
| 282 | 20240214 | 140700 | 91315639170 | 12390 | 12390 | 12400 | 12370 | 9930 |
| 283 | 20240214 | 140600 | 91192683430 | 12390 | 12400 | 12420 | 12380 | 15603 |
| 284 | 20240214 | 140500 | 90999264710 | 12400 | 12420 | 12430 | 12400 | 19693 |
| 285 | 20240214 | 140400 | 90754971620 | 12420 | 12420 | 12430 | 12420 | 1799 |
| 286 | 20240214 | 140300 | 90732626830 | 12420 | 12430 | 12430 | 12420 | 949 |
| 287 | 20240214 | 140200 | 90720832850 | 12430 | 12420 | 12440 | 12420 | 101 |
| 288 | 20240214 | 140100 | 90719577780 | 12450 | 12430 | 12450 | 12420 | 718 |
| 289 | 20240214 | 140000 | 90710658750 | 12430 | 12430 | 12430 | 12420 | 451 |
| 290 | 20240214 | 135900 | 90705054450 | 12430 | 12450 | 12450 | 12410 | 4576 |
| 291 | 20240214 | 135800 | 90648208890 | 12440 | 12430 | 12440 | 12410 | 5274 |
| 292 | 20240214 | 135700 | 90582690690 | 12430 | 12440 | 12440 | 12430 | 1493 |
| 293 | 20240214 | 135600 | 90564132190 | 12430 | 12450 | 12450 | 12430 | 566 |
| 294 | 20240214 | 135500 | 90557094770 | 12450 | 12450 | 12450 | 12430 | 2469 |
| 295 | 20240214 | 135400 | 90526391790 | 12450 | 12440 | 12480 | 12440 | 3513 |
| 296 | 20240214 | 135300 | 90482617390 | 12440 | 12430 | 12440 | 12430 | 1253 |
| 297 | 20240214 | 135200 | 90467032780 | 12440 | 12430 | 12440 | 12410 | 3771 |
| 298 | 20240214 | 135100 | 90420172510 | 12420 | 12420 | 12430 | 12400 | 9048 |
| 299 | 20240214 | 135000 | 90307879550 | 12420 | 12420 | 12430 | 12410 | 7372 |
| 300 | 20240214 | 134900 | 90216359700 | 12420 | 12420 | 12420 | 12410 | 407 |
| 301 | 20240214 | 134800 | 90211305190 | 12420 | 12420 | 12430 | 12410 | 1430 |
| 302 | 20240214 | 134700 | 90193550390 | 12420 | 12420 | 12420 | 12410 | 3346 |
| 303 | 20240214 | 134600 | 90152003030 | 12410 | 12420 | 12420 | 12410 | 3994 |
| 304 | 20240214 | 134500 | 90102419770 | 12410 | 12420 | 12420 | 12410 | 3424 |
| 305 | 20240214 | 134400 | 90059913280 | 12420 | 12410 | 12420 | 12410 | 6232 |
| 306 | 20240214 | 134300 | 89982543620 | 12410 | 12420 | 12420 | 12400 | 12563 |
| 307 | 20240214 | 134200 | 89826699540 | 12420 | 12430 | 12430 | 12410 | 4173 |
| 308 | 20240214 | 134100 | 89774898330 | 12430 | 12410 | 12430 | 12410 | 4380 |
| 309 | 20240214 | 134000 | 89720523080 | 12410 | 12420 | 12420 | 12400 | 11353 |
| 310 | 20240214 | 133900 | 89579641120 | 12420 | 12430 | 12430 | 12410 | 6347 |
| 311 | 20240214 | 133800 | 89500813190 | 12430 | 12420 | 12430 | 12410 | 1534 |
| 312 | 20240214 | 133700 | 89481759800 | 12410 | 12440 | 12440 | 12410 | 4605 |
| 313 | 20240214 | 133600 | 89424576460 | 12430 | 12440 | 12440 | 12410 | 12794 |
| 314 | 20240214 | 133500 | 89265634100 | 12440 | 12460 | 12470 | 12430 | 9648 |
| 315 | 20240214 | 133400 | 89145571200 | 12460 | 12470 | 12470 | 12450 | 445 |
| 316 | 20240214 | 133300 | 89140030180 | 12450 | 12470 | 12480 | 12450 | 1853 |
| 317 | 20240214 | 133200 | 89116944160 | 12460 | 12460 | 12470 | 12460 | 2581 |
| 318 | 20240214 | 133100 | 89084781050 | 12460 | 12460 | 12460 | 12450 | 2340 |
| 319 | 20240214 | 133000 | 89055633620 | 12460 | 12470 | 12480 | 12460 | 3215 |
| 320 | 20240214 | 132900 | 89015566290 | 12460 | 12460 | 12480 | 12460 | 1414 |
| 321 | 20240214 | 132800 | 88997942790 | 12470 | 12470 | 12480 | 12460 | 598 |
| 322 | 20240214 | 132700 | 88990485710 | 12470 | 12460 | 12470 | 12460 | 2796 |
| 323 | 20240214 | 132600 | 88955646070 | 12460 | 12470 | 12470 | 12460 | 908 |
| 324 | 20240214 | 132500 | 88944329990 | 12460 | 12490 | 12490 | 12460 | 1872 |
| 325 | 20240214 | 132400 | 88920984890 | 12490 | 12480 | 12500 | 12470 | 1666 |
| 326 | 20240214 | 132300 | 88900188870 | 12480 | 12480 | 12490 | 12470 | 1404 |
| 327 | 20240214 | 132200 | 88882675080 | 12480 | 12470 | 12480 | 12470 | 682 |
| 328 | 20240214 | 132100 | 88874163740 | 12490 | 12460 | 12490 | 12460 | 3493 |
| 329 | 20240214 | 132000 | 88830584650 | 12470 | 12480 | 12480 | 12460 | 2034 |
| 330 | 20240214 | 131900 | 88805227840 | 12470 | 12460 | 12480 | 12460 | 2688 |
| 331 | 20240214 | 131800 | 88771725780 | 12460 | 12440 | 12460 | 12440 | 2565 |
| 332 | 20240214 | 131700 | 88739807130 | 12440 | 12440 | 12440 | 12430 | 2418 |
| 333 | 20240214 | 131600 | 88709731010 | 12440 | 12420 | 12440 | 12420 | 2879 |
| 334 | 20240214 | 131500 | 88673944040 | 12420 | 12440 | 12440 | 12420 | 3697 |
| 335 | 20240214 | 131400 | 88627989650 | 12440 | 12450 | 12460 | 12430 | 1676 |
| 336 | 20240214 | 131300 | 88607136770 | 12450 | 12460 | 12460 | 12450 | 838 |
| 337 | 20240214 | 131200 | 88596699370 | 12460 | 12460 | 12470 | 12440 | 2806 |
| 338 | 20240214 | 131100 | 88561741780 | 12460 | 12440 | 12460 | 12430 | 4884 |
| 339 | 20240214 | 131000 | 88501005160 | 12440 | 12460 | 12470 | 12440 | 2524 |
| 340 | 20240214 | 130900 | 88469582400 | 12440 | 12440 | 12470 | 12430 | 5301 |
| 341 | 20240214 | 130800 | 88403638830 | 12440 | 12470 | 12470 | 12430 | 5484 |
| 342 | 20240214 | 130700 | 88335382430 | 12470 | 12490 | 12490 | 12470 | 2597 |
| 343 | 20240214 | 130600 | 88302972360 | 12490 | 12470 | 12490 | 12460 | 1140 |
| 344 | 20240214 | 130500 | 88288751730 | 12460 | 12460 | 12480 | 12450 | 2636 |
| 345 | 20240214 | 130400 | 88255920100 | 12460 | 12480 | 12490 | 12450 | 6698 |
| 346 | 20240214 | 130300 | 88172477980 | 12470 | 12490 | 12490 | 12470 | 3412 |
| 347 | 20240214 | 130200 | 88129929390 | 12490 | 12490 | 12500 | 12470 | 6842 |
| 348 | 20240214 | 130100 | 88044506770 | 12490 | 12530 | 12540 | 12490 | 6152 |
| 349 | 20240214 | 130000 | 87967562670 | 12530 | 12540 | 12560 | 12530 | 11191 |
| 350 | 20240214 | 125900 | 87827230970 | 12560 | 12570 | 12570 | 12550 | 4707 |
| 351 | 20240214 | 125800 | 87768134510 | 12560 | 12580 | 12580 | 12560 | 2994 |
| 352 | 20240214 | 125700 | 87730498860 | 12580 | 12580 | 12600 | 12580 | 3047 |
| 353 | 20240214 | 125600 | 87692147860 | 12580 | 12580 | 12580 | 12560 | 2701 |
| 354 | 20240214 | 125500 | 87658184530 | 12580 | 12580 | 12590 | 12570 | 2444 |
| 355 | 20240214 | 125400 | 87627436620 | 12580 | 12560 | 12580 | 12560 | 1797 |
| 356 | 20240214 | 125300 | 87604849850 | 12570 | 12580 | 12580 | 12570 | 2800 |
| 357 | 20240214 | 125200 | 87569636220 | 12570 | 12540 | 12570 | 12540 | 2743 |
| 358 | 20240214 | 125100 | 87535187800 | 12540 | 12550 | 12550 | 12540 | 2026 |
| 359 | 20240214 | 125000 | 87509772170 | 12550 | 12540 | 12550 | 12530 | 1467 |
| 360 | 20240214 | 124900 | 87491376200 | 12540 | 12540 | 12540 | 12530 | 711 |
| 361 | 20240214 | 124800 | 87482462530 | 12540 | 12510 | 12550 | 12510 | 1170 |
| 362 | 20240214 | 124700 | 87467802030 | 12520 | 12510 | 12520 | 12500 | 2009 |
| 363 | 20240214 | 124600 | 87442675530 | 12510 | 12500 | 12510 | 12500 | 984 |
| 364 | 20240214 | 124500 | 87430373450 | 12500 | 12520 | 12520 | 12500 | 488 |
| 365 | 20240214 | 124400 | 87424269090 | 12520 | 12530 | 12530 | 12500 | 3697 |
| 366 | 20240214 | 124300 | 87377998610 | 12520 | 12530 | 12530 | 12520 | 1034 |
| 367 | 20240214 | 124200 | 87365048750 | 12530 | 12540 | 12540 | 12520 | 4011 |
| 368 | 20240214 | 124100 | 87314764530 | 12540 | 12540 | 12560 | 12520 | 3777 |
| 369 | 20240214 | 124000 | 87267393670 | 12550 | 12510 | 12550 | 12510 | 3646 |
| 370 | 20240214 | 123900 | 87221701770 | 12520 | 12520 | 12520 | 12500 | 1272 |
| 371 | 20240214 | 123800 | 87205780480 | 12520 | 12500 | 12520 | 12500 | 1829 |
| 372 | 20240214 | 123700 | 87182912190 | 12500 | 12460 | 12510 | 12460 | 830 |
| 373 | 20240214 | 123600 | 87172543910 | 12460 | 12470 | 12520 | 12460 | 4303 |
| 374 | 20240214 | 123500 | 87118832130 | 12470 | 12450 | 12490 | 12450 | 8575 |
| 375 | 20240214 | 123400 | 87011897840 | 12450 | 12490 | 12500 | 12450 | 11651 |
| 376 | 20240214 | 123300 | 86866562480 | 12490 | 12500 | 12500 | 12490 | 1379 |
| 377 | 20240214 | 123200 | 86849327940 | 12500 | 12500 | 12500 | 12490 | 3023 |
| 378 | 20240214 | 123100 | 86811544380 | 12500 | 12490 | 12500 | 12480 | 2193 |
| 379 | 20240214 | 123000 | 86784148680 | 12490 | 12490 | 12510 | 12480 | 7161 |
| 380 | 20240214 | 122900 | 86694691950 | 12490 | 12490 | 12490 | 12480 | 1337 |
| 381 | 20240214 | 122800 | 86677995470 | 12490 | 12470 | 12490 | 12470 | 4318 |
| 382 | 20240214 | 122700 | 86624098750 | 12470 | 12430 | 12470 | 12430 | 5802 |
| 383 | 20240214 | 122600 | 86551856290 | 12440 | 12430 | 12440 | 12400 | 5861 |
| 384 | 20240214 | 122500 | 86479074600 | 12430 | 12440 | 12450 | 12410 | 7250 |
| 385 | 20240214 | 122400 | 86388944860 | 12440 | 12450 | 12450 | 12420 | 8012 |
| 386 | 20240214 | 122300 | 86289314500 | 12450 | 12450 | 12460 | 12440 | 8564 |
| 387 | 20240214 | 122200 | 86182674010 | 12450 | 12420 | 12460 | 12400 | 19828 |
| 388 | 20240214 | 122100 | 85936344470 | 12430 | 12430 | 12430 | 12420 | 6668 |
| 389 | 20240214 | 122000 | 85853465990 | 12430 | 12430 | 12430 | 12430 | 0 |
| 390 | 20240214 | 121900 | 85853465990 | 12430 | 12440 | 12450 | 12430 | 12903 |
| 391 | 20240214 | 121800 | 85693042640 | 12440 | 12490 | 12500 | 12440 | 26521 |
| 392 | 20240214 | 121700 | 85362363050 | 12490 | 12540 | 12540 | 12490 | 22956 |
| 393 | 20240214 | 121600 | 85075311940 | 12540 | 12560 | 12560 | 12530 | 3639 |
| 394 | 20240214 | 121500 | 85029656090 | 12560 | 12560 | 12570 | 12550 | 2227 |
| 395 | 20240214 | 121400 | 85001692390 | 12560 | 12570 | 12580 | 12560 | 3337 |
| 396 | 20240214 | 121300 | 84959754440 | 12570 | 12530 | 12580 | 12520 | 5296 |
| 397 | 20240214 | 121200 | 84893254040 | 12520 | 12520 | 12550 | 12510 | 13203 |
| 398 | 20240214 | 121100 | 84727931320 | 12520 | 12520 | 12520 | 12510 | 7221 |
| 399 | 20240214 | 121000 | 84637591020 | 12520 | 12520 | 12530 | 12510 | 8961 |
| 400 | 20240214 | 120900 | 84525426170 | 12520 | 12540 | 12540 | 12510 | 18618 |
| 401 | 20240214 | 120800 | 84292280700 | 12540 | 12540 | 12560 | 12530 | 9377 |
| 402 | 20240214 | 120700 | 84174707050 | 12530 | 12570 | 12570 | 12530 | 20964 |
| 403 | 20240214 | 120600 | 83911644970 | 12570 | 12580 | 12610 | 12570 | 7204 |
| 404 | 20240214 | 120500 | 83821012840 | 12580 | 12560 | 12580 | 12550 | 17191 |
| 405 | 20240214 | 120400 | 83605048300 | 12560 | 12620 | 12620 | 12550 | 37618 |
| 406 | 20240214 | 120300 | 83131976630 | 12610 | 12630 | 12650 | 12600 | 20592 |
| 407 | 20240214 | 120200 | 82871995620 | 12630 | 12720 | 12720 | 12630 | 46747 |
| 408 | 20240214 | 120100 | 82278871250 | 12720 | 12730 | 12730 | 12720 | 9710 |
| 409 | 20240214 | 120000 | 82155356290 | 12720 | 12730 | 12730 | 12720 | 1138 |
| 410 | 20240214 | 115900 | 82140876500 | 12730 | 12740 | 12750 | 12730 | 3296 |
| 411 | 20240214 | 115800 | 82098894310 | 12750 | 12750 | 12750 | 12720 | 6048 |
| 412 | 20240214 | 115700 | 82021950360 | 12750 | 12760 | 12760 | 12720 | 13471 |
| 413 | 20240214 | 115600 | 81850523770 | 12740 | 12750 | 12760 | 12740 | 3919 |
| 414 | 20240214 | 115500 | 81800580760 | 12750 | 12760 | 12770 | 12740 | 3961 |
| 415 | 20240214 | 115400 | 81750099590 | 12750 | 12770 | 12770 | 12750 | 3897 |
| 416 | 20240214 | 115300 | 81700388760 | 12770 | 12790 | 12790 | 12760 | 526 |
| 417 | 20240214 | 115200 | 81693673530 | 12790 | 12810 | 12820 | 12760 | 13769 |
| 418 | 20240214 | 115100 | 81517518320 | 12820 | 12820 | 12830 | 12810 | 2703 |
| 419 | 20240214 | 115000 | 81482867690 | 12830 | 12800 | 12840 | 12800 | 5324 |
| 420 | 20240214 | 114900 | 81414613580 | 12800 | 12800 | 12820 | 12800 | 3595 |
| 421 | 20240214 | 114800 | 81368569180 | 12800 | 12790 | 12800 | 12790 | 2252 |
| 422 | 20240214 | 114700 | 81339752010 | 12790 | 12770 | 12790 | 12770 | 1325 |
| 423 | 20240214 | 114600 | 81322823710 | 12770 | 12760 | 12780 | 12750 | 2264 |
| 424 | 20240214 | 114500 | 81293927020 | 12760 | 12750 | 12760 | 12740 | 654 |
| 425 | 20240214 | 114400 | 81285590290 | 12750 | 12740 | 12750 | 12730 | 4073 |
| 426 | 20240214 | 114300 | 81233708850 | 12740 | 12740 | 12760 | 12740 | 2323 |
| 427 | 20240214 | 114200 | 81204090130 | 12750 | 12750 | 12750 | 12730 | 3144 |
| 428 | 20240214 | 114100 | 81164044950 | 12740 | 12740 | 12750 | 12730 | 2093 |
| 429 | 20240214 | 114000 | 81137388720 | 12740 | 12750 | 12750 | 12740 | 2395 |
| 430 | 20240214 | 113900 | 81106875320 | 12750 | 12740 | 12750 | 12730 | 2664 |
| 431 | 20240214 | 113800 | 81072930860 | 12740 | 12740 | 12750 | 12730 | 3968 |
| 432 | 20240214 | 113700 | 81022383470 | 12740 | 12740 | 12740 | 12730 | 3816 |
| 433 | 20240214 | 113600 | 80973789320 | 12730 | 12750 | 12750 | 12730 | 10422 |
| 434 | 20240214 | 113500 | 80841052120 | 12750 | 12760 | 12760 | 12750 | 7695 |
| 435 | 20240214 | 113400 | 80742929870 | 12760 | 12760 | 12770 | 12760 | 2514 |
| 436 | 20240214 | 113300 | 80710851220 | 12760 | 12780 | 12780 | 12760 | 9971 |
| 437 | 20240214 | 113200 | 80583565670 | 12770 | 12780 | 12790 | 12770 | 8176 |
| 438 | 20240214 | 113100 | 80479072690 | 12770 | 12780 | 12790 | 12770 | 5253 |
| 439 | 20240214 | 113000 | 80411970000 | 12780 | 12800 | 12800 | 12780 | 2062 |
| 440 | 20240214 | 112900 | 80385607920 | 12800 | 12800 | 12800 | 12780 | 2326 |
| 441 | 20240214 | 112800 | 80355858110 | 12800 | 12800 | 12800 | 12790 | 2004 |
| 442 | 20240214 | 112700 | 80330222520 | 12800 | 12800 | 12800 | 12790 | 1823 |
| 443 | 20240214 | 112600 | 80306897450 | 12810 | 12780 | 12810 | 12780 | 2972 |
| 444 | 20240214 | 112500 | 80268892330 | 12780 | 12800 | 12810 | 12780 | 6410 |
| 445 | 20240214 | 112400 | 80186930930 | 12800 | 12830 | 12830 | 12800 | 8658 |
| 446 | 20240214 | 112300 | 80076002670 | 12830 | 12820 | 12840 | 12820 | 2370 |
| 447 | 20240214 | 112200 | 80045600620 | 12830 | 12830 | 12840 | 12820 | 4671 |
| 448 | 20240214 | 112100 | 79985659220 | 12840 | 12850 | 12850 | 12840 | 2894 |
| 449 | 20240214 | 112000 | 79948497840 | 12850 | 12850 | 12850 | 12840 | 3292 |
| 450 | 20240214 | 111900 | 79906198460 | 12850 | 12860 | 12860 | 12850 | 1615 |
| 451 | 20240214 | 111800 | 79885444600 | 12850 | 12870 | 12870 | 12850 | 1744 |
| 452 | 20240214 | 111700 | 79863013140 | 12870 | 12860 | 12870 | 12860 | 966 |
| 453 | 20240214 | 111600 | 79850590070 | 12850 | 12850 | 12860 | 12850 | 422 |
| 454 | 20240214 | 111500 | 79845165370 | 12860 | 12860 | 12870 | 12850 | 2164 |
| 455 | 20240214 | 111400 | 79817337750 | 12860 | 12860 | 12870 | 12850 | 949 |
| 456 | 20240214 | 111300 | 79805132680 | 12860 | 12840 | 12860 | 12840 | 2176 |
| 457 | 20240214 | 111200 | 79777180860 | 12840 | 12850 | 12850 | 12840 | 2090 |
| 458 | 20240214 | 111100 | 79750343430 | 12850 | 12860 | 12860 | 12840 | 1790 |
| 459 | 20240214 | 111000 | 79727346600 | 12860 | 12880 | 12880 | 12850 | 2637 |
| 460 | 20240214 | 110900 | 79693426760 | 12890 | 12890 | 12890 | 12880 | 776 |
| 461 | 20240214 | 110800 | 79683428420 | 12880 | 12840 | 12890 | 12840 | 3151 |
| 462 | 20240214 | 110700 | 79642924300 | 12840 | 12840 | 12840 | 12830 | 2851 |
| 463 | 20240214 | 110600 | 79606334260 | 12840 | 12840 | 12850 | 12820 | 3242 |
| 464 | 20240214 | 110500 | 79564713890 | 12850 | 12880 | 12880 | 12850 | 3617 |
| 465 | 20240214 | 110400 | 79518193470 | 12880 | 12880 | 12880 | 12870 | 3669 |
| 466 | 20240214 | 110300 | 79470954260 | 12880 | 12920 | 12920 | 12880 | 8598 |
| 467 | 20240214 | 110200 | 79360011690 | 12920 | 12940 | 12950 | 12910 | 3208 |
| 468 | 20240214 | 110100 | 79318531630 | 12940 | 12920 | 12940 | 12910 | 2274 |
| 469 | 20240214 | 110000 | 79289141490 | 12910 | 12960 | 12970 | 12910 | 12670 |
| 470 | 20240214 | 105900 | 79125188840 | 12970 | 12940 | 12980 | 12930 | 21133 |
| 471 | 20240214 | 105800 | 78851383930 | 12940 | 12880 | 12950 | 12880 | 7504 |
| 472 | 20240214 | 105700 | 78754489500 | 12880 | 12890 | 12890 | 12870 | 3484 |
| 473 | 20240214 | 105600 | 78709602770 | 12890 | 12890 | 12900 | 12870 | 5048 |
| 474 | 20240214 | 105500 | 78644581450 | 12890 | 12840 | 12890 | 12840 | 10602 |
| 475 | 20240214 | 105400 | 78508248810 | 12850 | 12830 | 12850 | 12820 | 2172 |
| 476 | 20240214 | 105300 | 78480377580 | 12830 | 12840 | 12850 | 12820 | 3287 |
| 477 | 20240214 | 105200 | 78438196790 | 12840 | 12830 | 12850 | 12820 | 3386 |
| 478 | 20240214 | 105100 | 78394717420 | 12830 | 12820 | 12830 | 12820 | 587 |
| 479 | 20240214 | 105000 | 78387191240 | 12810 | 12830 | 12840 | 12810 | 5244 |
| 480 | 20240214 | 104900 | 78319953240 | 12830 | 12840 | 12840 | 12810 | 7522 |
| 481 | 20240214 | 104800 | 78223423760 | 12840 | 12840 | 12840 | 12830 | 2053 |
| 482 | 20240214 | 104700 | 78197066730 | 12840 | 12830 | 12850 | 12830 | 1281 |
| 483 | 20240214 | 104600 | 78180618150 | 12830 | 12840 | 12850 | 12820 | 4831 |
| 484 | 20240214 | 104500 | 78118608550 | 12840 | 12820 | 12840 | 12820 | 1291 |
| 485 | 20240214 | 104400 | 78102042300 | 12820 | 12790 | 12830 | 12790 | 2591 |
| 486 | 20240214 | 104300 | 78068841420 | 12800 | 12800 | 12810 | 12800 | 1168 |
| 487 | 20240214 | 104200 | 78053890990 | 12800 | 12810 | 12810 | 12790 | 2043 |
| 488 | 20240214 | 104100 | 78027731860 | 12800 | 12800 | 12810 | 12790 | 2298 |
| 489 | 20240214 | 104000 | 77998322250 | 12790 | 12790 | 12820 | 12790 | 3017 |
| 490 | 20240214 | 103900 | 77959693420 | 12790 | 12760 | 12800 | 12750 | 5455 |
| 491 | 20240214 | 103800 | 77890055120 | 12770 | 12770 | 12780 | 12750 | 4596 |
| 492 | 20240214 | 103700 | 77831393230 | 12770 | 12780 | 12780 | 12770 | 702 |
| 493 | 20240214 | 103600 | 77822423840 | 12770 | 12790 | 12800 | 12760 | 5425 |
| 494 | 20240214 | 103500 | 77753128470 | 12790 | 12760 | 12790 | 12750 | 3712 |
| 495 | 20240214 | 103400 | 77705763480 | 12750 | 12740 | 12750 | 12730 | 4207 |
| 496 | 20240214 | 103300 | 77652165680 | 12750 | 12750 | 12770 | 12740 | 6007 |
| 497 | 20240214 | 103200 | 77575610740 | 12750 | 12740 | 12770 | 12730 | 13259 |
| 498 | 20240214 | 103100 | 77406625680 | 12740 | 12760 | 12770 | 12740 | 16839 |
| 499 | 20240214 | 103000 | 77191915790 | 12760 | 12780 | 12780 | 12760 | 7284 |
| 500 | 20240214 | 102900 | 77098926210 | 12780 | 12780 | 12800 | 12770 | 1727 |
| 501 | 20240214 | 102800 | 77076861800 | 12770 | 12760 | 12800 | 12760 | 7379 |
| 502 | 20240214 | 102700 | 76982624780 | 12780 | 12790 | 12790 | 12760 | 11586 |
| 503 | 20240214 | 102600 | 76834644700 | 12800 | 12770 | 12800 | 12770 | 5004 |
| 504 | 20240214 | 102500 | 76770685390 | 12780 | 12790 | 12800 | 12770 | 5649 |
| 505 | 20240214 | 102400 | 76698468880 | 12790 | 12790 | 12810 | 12790 | 5617 |
| 506 | 20240214 | 102300 | 76626592760 | 12800 | 12810 | 12810 | 12790 | 3374 |
| 507 | 20240214 | 102200 | 76583419100 | 12820 | 12780 | 12820 | 12760 | 9394 |
| 508 | 20240214 | 102100 | 76463412820 | 12780 | 12810 | 12820 | 12780 | 18000 |
| 509 | 20240214 | 102000 | 76233113240 | 12810 | 12810 | 12820 | 12800 | 4086 |
| 510 | 20240214 | 101900 | 76180766430 | 12820 | 12810 | 12820 | 12810 | 4644 |
| 511 | 20240214 | 101800 | 76121267730 | 12820 | 12820 | 12830 | 12810 | 4046 |
| 512 | 20240214 | 101700 | 76069400800 | 12820 | 12840 | 12850 | 12820 | 4415 |
| 513 | 20240214 | 101600 | 76012771710 | 12840 | 12850 | 12860 | 12840 | 3155 |
| 514 | 20240214 | 101500 | 75972249790 | 12860 | 12860 | 12870 | 12840 | 2784 |
| 515 | 20240214 | 101400 | 75936462840 | 12870 | 12860 | 12890 | 12840 | 6427 |
| 516 | 20240214 | 101300 | 75853786760 | 12860 | 12820 | 12860 | 12820 | 3705 |
| 517 | 20240214 | 101200 | 75806224510 | 12850 | 12800 | 12850 | 12800 | 5852 |
| 518 | 20240214 | 101100 | 75731250780 | 12810 | 12820 | 12820 | 12800 | 9544 |
| 519 | 20240214 | 101000 | 75609012120 | 12820 | 12830 | 12840 | 12820 | 9552 |
| 520 | 20240214 | 100900 | 75486531680 | 12840 | 12830 | 12840 | 12820 | 4048 |
| 521 | 20240214 | 100800 | 75434599870 | 12840 | 12840 | 12850 | 12810 | 7003 |
| 522 | 20240214 | 100700 | 75344773100 | 12840 | 12850 | 12870 | 12830 | 8376 |
| 523 | 20240214 | 100600 | 75237141390 | 12860 | 12890 | 12900 | 12860 | 5351 |
| 524 | 20240214 | 100500 | 75168226980 | 12900 | 12880 | 12900 | 12880 | 3674 |
| 525 | 20240214 | 100400 | 75120872590 | 12880 | 12910 | 12920 | 12880 | 8782 |
| 526 | 20240214 | 100300 | 75007627940 | 12920 | 12920 | 12930 | 12900 | 7119 |
| 527 | 20240214 | 100200 | 74915717070 | 12930 | 12840 | 12940 | 12830 | 12781 |
| 528 | 20240214 | 100100 | 74750792010 | 12850 | 12830 | 12850 | 12810 | 12060 |
| 529 | 20240214 | 100000 | 74596156350 | 12840 | 12850 | 12860 | 12830 | 6279 |
| 530 | 20240214 | 095900 | 74515532130 | 12860 | 12850 | 12870 | 12840 | 5928 |
| 531 | 20240214 | 095800 | 74439349030 | 12850 | 12870 | 12880 | 12850 | 10040 |
| 532 | 20240214 | 095700 | 74310231790 | 12880 | 12850 | 12880 | 12850 | 7155 |
| 533 | 20240214 | 095600 | 74218205540 | 12850 | 12860 | 12880 | 12840 | 8610 |
| 534 | 20240214 | 095500 | 74107562980 | 12870 | 12870 | 12880 | 12860 | 3886 |
| 535 | 20240214 | 095400 | 74057573700 | 12860 | 12880 | 12880 | 12850 | 6693 |
| 536 | 20240214 | 095300 | 73971506710 | 12880 | 12860 | 12890 | 12830 | 9436 |
| 537 | 20240214 | 095200 | 73850252050 | 12860 | 12840 | 12870 | 12820 | 8794 |
| 538 | 20240214 | 095100 | 73737386870 | 12830 | 12870 | 12880 | 12830 | 18256 |
| 539 | 20240214 | 095000 | 73502752200 | 12870 | 12880 | 12890 | 12850 | 5699 |
| 540 | 20240214 | 094900 | 73429432720 | 12890 | 12900 | 12920 | 12840 | 23013 |
| 541 | 20240214 | 094800 | 73133471490 | 12900 | 12950 | 12950 | 12880 | 16139 |
| 542 | 20240214 | 094700 | 72925058790 | 12960 | 12880 | 12980 | 12860 | 29018 |
| 543 | 20240214 | 094600 | 72550429480 | 12900 | 12870 | 12930 | 12870 | 26248 |
| 544 | 20240214 | 094500 | 72211950350 | 12870 | 12750 | 12870 | 12730 | 21015 |
| 545 | 20240214 | 094400 | 71943212350 | 12760 | 12810 | 12820 | 12720 | 39952 |
| 546 | 20240214 | 094300 | 71433558430 | 12820 | 12860 | 12880 | 12790 | 24120 |
| 547 | 20240214 | 094200 | 71123959830 | 12860 | 12810 | 12880 | 12740 | 50102 |
| 548 | 20240214 | 094100 | 70482714410 | 12820 | 12800 | 12850 | 12800 | 30920 |
| 549 | 20240214 | 094000 | 70086227010 | 12800 | 12950 | 12950 | 12750 | 87457 |
| 550 | 20240214 | 093900 | 68961100550 | 12960 | 13030 | 13030 | 12950 | 28026 |
| 551 | 20240214 | 093800 | 68597635670 | 13000 | 12970 | 13040 | 12960 | 36468 |
| 552 | 20240214 | 093700 | 68123359540 | 12950 | 13010 | 13020 | 12920 | 50238 |
| 553 | 20240214 | 093600 | 67472710900 | 13010 | 13010 | 13040 | 12960 | 62660 |
| 554 | 20240214 | 093500 | 66659025150 | 13020 | 13120 | 13120 | 12980 | 103260 |
| 555 | 20240214 | 093400 | 65311974860 | 13120 | 13170 | 13180 | 13120 | 25083 |
| 556 | 20240214 | 093300 | 64982472580 | 13170 | 13150 | 13180 | 13110 | 32017 |
| 557 | 20240214 | 093200 | 64561862350 | 13160 | 13140 | 13180 | 13100 | 64590 |
| 558 | 20240214 | 093100 | 63713990230 | 13170 | 13140 | 13200 | 13130 | 98942 |
| 559 | 20240214 | 093000 | 62412277020 | 13180 | 13480 | 13480 | 13140 | 165476 |
| 560 | 20240214 | 092900 | 60210022600 | 13480 | 13580 | 13590 | 13480 | 62497 |
| 561 | 20240214 | 092800 | 59364018750 | 13570 | 13600 | 13680 | 13570 | 46455 |
| 562 | 20240214 | 092700 | 58731792560 | 13590 | 13620 | 13620 | 13580 | 18543 |
| 563 | 20240214 | 092600 | 58479502430 | 13620 | 13620 | 13640 | 13580 | 21835 |
| 564 | 20240214 | 092500 | 58182387400 | 13620 | 13690 | 13700 | 13600 | 50941 |
| 565 | 20240214 | 092400 | 57486529270 | 13680 | 13610 | 13700 | 13610 | 58345 |
| 566 | 20240214 | 092300 | 56689201480 | 13630 | 13570 | 13640 | 13560 | 22865 |
| 567 | 20240214 | 092200 | 56377999970 | 13570 | 13640 | 13640 | 13560 | 35356 |
| 568 | 20240214 | 092100 | 55897527050 | 13640 | 13600 | 13670 | 13600 | 37607 |
| 569 | 20240214 | 092000 | 55384774100 | 13610 | 13550 | 13630 | 13550 | 29793 |
| 570 | 20240214 | 091900 | 54979877580 | 13560 | 13480 | 13640 | 13470 | 47680 |
| 571 | 20240214 | 091800 | 54333935080 | 13500 | 13640 | 13670 | 13480 | 70242 |
| 572 | 20240214 | 091700 | 53380997780 | 13670 | 13650 | 13690 | 13590 | 40827 |
| 573 | 20240214 | 091600 | 52824550540 | 13650 | 13650 | 13680 | 13580 | 30237 |
| 574 | 20240214 | 091500 | 52412340930 | 13660 | 13580 | 13660 | 13540 | 49396 |
| 575 | 20240214 | 091400 | 51741967260 | 13560 | 13670 | 13670 | 13560 | 71093 |
| 576 | 20240214 | 091300 | 50772957540 | 13670 | 13550 | 13720 | 13470 | 68145 |
| 577 | 20240214 | 091200 | 49845145540 | 13520 | 13490 | 13600 | 13430 | 97499 |
| 578 | 20240214 | 091100 | 48528801810 | 13490 | 13600 | 13610 | 13410 | 149769 |
| 579 | 20240214 | 091000 | 46505101000 | 13600 | 13590 | 13660 | 13570 | 78562 |
| 580 | 20240214 | 090900 | 45433941550 | 13580 | 13590 | 13650 | 13540 | 128017 |
| 581 | 20240214 | 090800 | 43693925600 | 13580 | 14010 | 14040 | 13510 | 214179 |
| 582 | 20240214 | 090700 | 40759156080 | 14000 | 14080 | 14120 | 13950 | 124597 |
| 583 | 20240214 | 090600 | 39014720910 | 14080 | 13930 | 14120 | 13860 | 154486 |
| 584 | 20240214 | 090500 | 36848982960 | 13870 | 14160 | 14160 | 13860 | 225559 |
| 585 | 20240214 | 090400 | 33689235440 | 14150 | 14150 | 14290 | 14120 | 164787 |
| 586 | 20240214 | 090300 | 31347044080 | 14150 | 14370 | 14380 | 14120 | 302119 |
| 587 | 20240214 | 090200 | 27054478680 | 14370 | 14340 | 14550 | 14300 | 508266 |
| 588 | 20240214 | 090100 | 19727303110 | 14350 | 14220 | 14400 | 14170 | 489591 |
| 589 | 20240214 | 090000 | 12702729580 | 14230 | 13800 | 14380 | 13790 | 892259 |