32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 3 | 20240216 | 184600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240216 | 184500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240216 | 184400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240216 | 184300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240216 | 184200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240216 | 184100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240216 | 184000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240216 | 183900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240216 | 183800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240216 | 183700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240216 | 183600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240216 | 183500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240216 | 183400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240216 | 183300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240216 | 183200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240216 | 183100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240216 | 183000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240216 | 182900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240216 | 182800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240216 | 182700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240216 | 182600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240216 | 182500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240216 | 182400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240216 | 182300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240216 | 182200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240216 | 182100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240216 | 182000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240216 | 181900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240216 | 181800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240216 | 181700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 33 | 20240216 | 181600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240216 | 181500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240216 | 181400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240216 | 181300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240216 | 181200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240216 | 181100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240216 | 181000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240216 | 180900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240216 | 180800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240216 | 180700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240216 | 180600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240216 | 180500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240216 | 180400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240216 | 180300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240216 | 180200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240216 | 180100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240216 | 180000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240216 | 175900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240216 | 175800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240216 | 175700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240216 | 175600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240216 | 175500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240216 | 175400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240216 | 175300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240216 | 175200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240216 | 175100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240216 | 175000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240216 | 174900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240216 | 174800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240216 | 174700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 63 | 20240216 | 174600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240216 | 174500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240216 | 174400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240216 | 174300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240216 | 174200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240216 | 174100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240216 | 174000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240216 | 173900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240216 | 173800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240216 | 173700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240216 | 173600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240216 | 173500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240216 | 173400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240216 | 173300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240216 | 173200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240216 | 173100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240216 | 173000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240216 | 172900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240216 | 172800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240216 | 172700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240216 | 172600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240216 | 172500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240216 | 172400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240216 | 172300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240216 | 172200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240216 | 172100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240216 | 172000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240216 | 171900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240216 | 171800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240216 | 171700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 93 | 20240216 | 171600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240216 | 171500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240216 | 171400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240216 | 171300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240216 | 171200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240216 | 171100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240216 | 171000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240216 | 170900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240216 | 170800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240216 | 170700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240216 | 170600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240216 | 170500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240216 | 170400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240216 | 170300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240216 | 170200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240216 | 170100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240216 | 170000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240216 | 165900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240216 | 165800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240216 | 165700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240216 | 165600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240216 | 165500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240216 | 165400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240216 | 165300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240216 | 165200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240216 | 165100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240216 | 165000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240216 | 164900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240216 | 164800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240216 | 164700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 123 | 20240216 | 164600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240216 | 164500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240216 | 164400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240216 | 164300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240216 | 164200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240216 | 164100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240216 | 164000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240216 | 163900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240216 | 163800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240216 | 163700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240216 | 163600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240216 | 163500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240216 | 163400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240216 | 163300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240216 | 163200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240216 | 163100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240216 | 163000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240216 | 162900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240216 | 162800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240216 | 162700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240216 | 162600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240216 | 162500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240216 | 162400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240216 | 162300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240216 | 162200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240216 | 162100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240216 | 162000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240216 | 161900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240216 | 161800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240216 | 161700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 153 | 20240216 | 161600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240216 | 161500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240216 | 161400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240216 | 161300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240216 | 161200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240216 | 161100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240216 | 161000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240216 | 160900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240216 | 160800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240216 | 160700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240216 | 160600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240216 | 160500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240216 | 160400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240216 | 160300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240216 | 160200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240216 | 160100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240216 | 160000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240216 | 155900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240216 | 155800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240216 | 155700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240216 | 155600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240216 | 155500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240216 | 155400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240216 | 155300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240216 | 155200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240216 | 155100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240216 | 155000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240216 | 154900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240216 | 154800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240216 | 154700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 183 | 20240216 | 154600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240216 | 154500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240216 | 154400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240216 | 154300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240216 | 154200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240216 | 154100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240216 | 154000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240216 | 153900 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240216 | 153800 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240216 | 153700 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240216 | 153600 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240216 | 153500 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240216 | 153400 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240216 | 153300 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240216 | 153200 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240216 | 153100 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240216 | 153000 | 13918695580 | 11730 | 11730 | 11730 | 11730 | 30155 |
| 200 | 20240216 | 152900 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240216 | 152800 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240216 | 152700 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240216 | 152600 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240216 | 152500 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240216 | 152400 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240216 | 152300 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240216 | 152200 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240216 | 152100 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240216 | 152000 | 13564977430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240216 | 151900 | 13564977430 | 11780 | 11800 | 11810 | 11780 | 8403 |
| 211 | 20240216 | 151800 | 13465791470 | 11800 | 11780 | 11810 | 11780 | 7097 |
| 212 | 20240216 | 151700 | 13382049580 | 11780 | 11770 | 11800 | 11760 | 10645 |
| 213 | 20240216 | 151600 | 13256675250 | 11760 | 11760 | 11770 | 11760 | 2052 |
| 214 | 20240216 | 151500 | 13232542210 | 11770 | 11780 | 11790 | 11760 | 3224 |
| 215 | 20240216 | 151400 | 13194598360 | 11780 | 11760 | 11790 | 11760 | 2833 |
| 216 | 20240216 | 151300 | 13161232660 | 11760 | 11780 | 11790 | 11760 | 6400 |
| 217 | 20240216 | 151200 | 13085840240 | 11780 | 11750 | 11790 | 11730 | 10833 |
| 218 | 20240216 | 151100 | 12958344140 | 11750 | 11740 | 11750 | 11710 | 3817 |
| 219 | 20240216 | 151000 | 12913572020 | 11740 | 11730 | 11740 | 11720 | 3106 |
| 220 | 20240216 | 150900 | 12877137970 | 11730 | 11730 | 11740 | 11720 | 2426 |
| 221 | 20240216 | 150800 | 12848679120 | 11720 | 11700 | 11730 | 11700 | 3778 |
| 222 | 20240216 | 150700 | 12804416360 | 11700 | 11690 | 11700 | 11680 | 2888 |
| 223 | 20240216 | 150600 | 12770644180 | 11680 | 11690 | 11700 | 11680 | 2613 |
| 224 | 20240216 | 150500 | 12740112870 | 11700 | 11690 | 11700 | 11670 | 5195 |
| 225 | 20240216 | 150400 | 12679419780 | 11690 | 11710 | 11720 | 11690 | 6619 |
| 226 | 20240216 | 150300 | 12601976620 | 11710 | 11760 | 11760 | 11710 | 6254 |
| 227 | 20240216 | 150200 | 12528550290 | 11750 | 11750 | 11770 | 11750 | 2298 |
| 228 | 20240216 | 150100 | 12501528180 | 11750 | 11760 | 11760 | 11750 | 1209 |
| 229 | 20240216 | 150000 | 12487316710 | 11760 | 11750 | 11770 | 11750 | 2753 |
| 230 | 20240216 | 145900 | 12454945970 | 11750 | 11760 | 11760 | 11750 | 1413 |
| 231 | 20240216 | 145800 | 12438341350 | 11750 | 11750 | 11760 | 11750 | 1533 |
| 232 | 20240216 | 145700 | 12420321140 | 11760 | 11760 | 11760 | 11740 | 2061 |
| 233 | 20240216 | 145600 | 12396104030 | 11760 | 11760 | 11770 | 11760 | 554 |
| 234 | 20240216 | 145500 | 12389588420 | 11780 | 11750 | 11780 | 11740 | 4858 |
| 235 | 20240216 | 145400 | 12332487770 | 11740 | 11750 | 11760 | 11740 | 1556 |
| 236 | 20240216 | 145300 | 12314198300 | 11750 | 11720 | 11750 | 11720 | 2714 |
| 237 | 20240216 | 145200 | 12282342600 | 11740 | 11740 | 11740 | 11720 | 3203 |
| 238 | 20240216 | 145100 | 12244767350 | 11740 | 11750 | 11750 | 11740 | 1051 |
| 239 | 20240216 | 145000 | 12232420280 | 11760 | 11730 | 11760 | 11730 | 1638 |
| 240 | 20240216 | 144900 | 12213161690 | 11760 | 11760 | 11760 | 11720 | 394 |
| 241 | 20240216 | 144800 | 12208534150 | 11720 | 11720 | 11770 | 11720 | 3093 |
| 242 | 20240216 | 144700 | 12172207840 | 11720 | 11720 | 11730 | 11710 | 1650 |
| 243 | 20240216 | 144600 | 12152869930 | 11720 | 11700 | 11740 | 11700 | 3159 |
| 244 | 20240216 | 144500 | 12115844470 | 11700 | 11700 | 11710 | 11690 | 1128 |
| 245 | 20240216 | 144400 | 12102639850 | 11680 | 11700 | 11700 | 11680 | 404 |
| 246 | 20240216 | 144300 | 12097913080 | 11700 | 11650 | 11700 | 11650 | 2057 |
| 247 | 20240216 | 144200 | 12073865480 | 11650 | 11650 | 11690 | 11650 | 3463 |
| 248 | 20240216 | 144100 | 12033521330 | 11640 | 11650 | 11650 | 11640 | 2158 |
| 249 | 20240216 | 144000 | 12008392650 | 11650 | 11660 | 11700 | 11650 | 1915 |
| 250 | 20240216 | 143900 | 11986022600 | 11650 | 11660 | 11660 | 11620 | 1033 |
| 251 | 20240216 | 143800 | 11973994290 | 11660 | 11620 | 11670 | 11590 | 9327 |
| 252 | 20240216 | 143700 | 11865626540 | 11640 | 11650 | 11660 | 11610 | 5643 |
| 253 | 20240216 | 143600 | 11800022590 | 11650 | 11650 | 11660 | 11650 | 655 |
| 254 | 20240216 | 143500 | 11792391320 | 11650 | 11660 | 11660 | 11640 | 633 |
| 255 | 20240216 | 143400 | 11785018360 | 11660 | 11640 | 11660 | 11640 | 315 |
| 256 | 20240216 | 143300 | 11781347970 | 11650 | 11660 | 11660 | 11650 | 394 |
| 257 | 20240216 | 143200 | 11776756570 | 11650 | 11650 | 11660 | 11650 | 890 |
| 258 | 20240216 | 143100 | 11766384960 | 11650 | 11620 | 11670 | 11620 | 1523 |
| 259 | 20240216 | 143000 | 11748685340 | 11620 | 11670 | 11670 | 11620 | 4441 |
| 260 | 20240216 | 142900 | 11697023510 | 11660 | 11670 | 11670 | 11660 | 263 |
| 261 | 20240216 | 142800 | 11693955540 | 11670 | 11660 | 11670 | 11660 | 588 |
| 262 | 20240216 | 142700 | 11687098850 | 11660 | 11670 | 11670 | 11660 | 1689 |
| 263 | 20240216 | 142600 | 11667402010 | 11660 | 11660 | 11680 | 11650 | 1245 |
| 264 | 20240216 | 142500 | 11652884640 | 11650 | 11660 | 11690 | 11650 | 506 |
| 265 | 20240216 | 142400 | 11646985220 | 11640 | 11690 | 11690 | 11640 | 8771 |
| 266 | 20240216 | 142300 | 11544719170 | 11690 | 11690 | 11690 | 11690 | 329 |
| 267 | 20240216 | 142200 | 11540873160 | 11700 | 11700 | 11700 | 11680 | 1849 |
| 268 | 20240216 | 142100 | 11519270650 | 11700 | 11700 | 11710 | 11700 | 795 |
| 269 | 20240216 | 142000 | 11509968640 | 11700 | 11690 | 11700 | 11690 | 303 |
| 270 | 20240216 | 141900 | 11506426060 | 11680 | 11700 | 11700 | 11680 | 1020 |
| 271 | 20240216 | 141800 | 11494507740 | 11700 | 11720 | 11720 | 11700 | 444 |
| 272 | 20240216 | 141700 | 11489312570 | 11690 | 11710 | 11720 | 11690 | 611 |
| 273 | 20240216 | 141600 | 11482158430 | 11710 | 11680 | 11710 | 11680 | 576 |
| 274 | 20240216 | 141500 | 11475424260 | 11680 | 11680 | 11690 | 11680 | 359 |
| 275 | 20240216 | 141400 | 11471231100 | 11680 | 11690 | 11690 | 11670 | 3805 |
| 276 | 20240216 | 141300 | 11426777870 | 11690 | 11700 | 11700 | 11690 | 1575 |
| 277 | 20240216 | 141200 | 11408361020 | 11700 | 11730 | 11730 | 11700 | 3792 |
| 278 | 20240216 | 141100 | 11363984660 | 11730 | 11710 | 11730 | 11710 | 1269 |
| 279 | 20240216 | 141000 | 11349113290 | 11710 | 11720 | 11720 | 11700 | 6072 |
| 280 | 20240216 | 140900 | 11278016440 | 11720 | 11730 | 11730 | 11720 | 2423 |
| 281 | 20240216 | 140800 | 11249605990 | 11730 | 11760 | 11760 | 11730 | 2242 |
| 282 | 20240216 | 140700 | 11223283350 | 11750 | 11750 | 11750 | 11750 | 37 |
| 283 | 20240216 | 140600 | 11222848600 | 11750 | 11760 | 11770 | 11750 | 707 |
| 284 | 20240216 | 140500 | 11214540600 | 11750 | 11760 | 11770 | 11750 | 542 |
| 285 | 20240216 | 140400 | 11208166570 | 11760 | 11760 | 11770 | 11760 | 869 |
| 286 | 20240216 | 140300 | 11197946930 | 11760 | 11770 | 11770 | 11760 | 810 |
| 287 | 20240216 | 140200 | 11188414490 | 11770 | 11780 | 11780 | 11770 | 479 |
| 288 | 20240216 | 140100 | 11182774420 | 11780 | 11780 | 11790 | 11760 | 2449 |
| 289 | 20240216 | 140000 | 11153942940 | 11790 | 11820 | 11820 | 11790 | 1812 |
| 290 | 20240216 | 135900 | 11132561810 | 11810 | 11810 | 11820 | 11800 | 2265 |
| 291 | 20240216 | 135800 | 11105811410 | 11810 | 11750 | 11810 | 11750 | 9475 |
| 292 | 20240216 | 135700 | 10994104020 | 11750 | 11760 | 11760 | 11750 | 239 |
| 293 | 20240216 | 135600 | 10991293820 | 11760 | 11750 | 11760 | 11750 | 729 |
| 294 | 20240216 | 135500 | 10982726070 | 11750 | 11750 | 11750 | 11750 | 1106 |
| 295 | 20240216 | 135400 | 10969730570 | 11750 | 11770 | 11770 | 11750 | 666 |
| 296 | 20240216 | 135300 | 10961901430 | 11760 | 11760 | 11770 | 11760 | 342 |
| 297 | 20240216 | 135200 | 10957879500 | 11760 | 11760 | 11770 | 11750 | 5545 |
| 298 | 20240216 | 135100 | 10892708920 | 11770 | 11770 | 11770 | 11770 | 1347 |
| 299 | 20240216 | 135000 | 10876854730 | 11780 | 11780 | 11780 | 11780 | 274 |
| 300 | 20240216 | 134900 | 10873627010 | 11770 | 11760 | 11770 | 11760 | 900 |
| 301 | 20240216 | 134800 | 10863037230 | 11760 | 11760 | 11760 | 11760 | 1152 |
| 302 | 20240216 | 134700 | 10849489710 | 11760 | 11770 | 11780 | 11760 | 3275 |
| 303 | 20240216 | 134600 | 10810972060 | 11780 | 11780 | 11780 | 11760 | 3212 |
| 304 | 20240216 | 134500 | 10773163900 | 11780 | 11770 | 11790 | 11770 | 1130 |
| 305 | 20240216 | 134400 | 10759852480 | 11770 | 11770 | 11790 | 11770 | 2053 |
| 306 | 20240216 | 134300 | 10735678170 | 11780 | 11780 | 11780 | 11770 | 2581 |
| 307 | 20240216 | 134200 | 10705284360 | 11780 | 11790 | 11790 | 11770 | 713 |
| 308 | 20240216 | 134100 | 10696881800 | 11780 | 11780 | 11790 | 11760 | 1489 |
| 309 | 20240216 | 134000 | 10679348830 | 11800 | 11800 | 11810 | 11790 | 3968 |
| 310 | 20240216 | 133900 | 10632533440 | 11800 | 11790 | 11800 | 11780 | 1637 |
| 311 | 20240216 | 133800 | 10613221120 | 11800 | 11770 | 11800 | 11770 | 3177 |
| 312 | 20240216 | 133700 | 10575760280 | 11770 | 11760 | 11780 | 11760 | 96 |
| 313 | 20240216 | 133600 | 10574629990 | 11750 | 11780 | 11780 | 11750 | 1295 |
| 314 | 20240216 | 133500 | 10559400910 | 11760 | 11780 | 11790 | 11760 | 3031 |
| 315 | 20240216 | 133400 | 10523708690 | 11760 | 11760 | 11780 | 11760 | 1193 |
| 316 | 20240216 | 133300 | 10509668780 | 11760 | 11750 | 11760 | 11740 | 339 |
| 317 | 20240216 | 133200 | 10505685880 | 11740 | 11740 | 11760 | 11740 | 1277 |
| 318 | 20240216 | 133100 | 10490672660 | 11740 | 11760 | 11760 | 11730 | 1264 |
| 319 | 20240216 | 133000 | 10475826520 | 11760 | 11760 | 11760 | 11760 | 373 |
| 320 | 20240216 | 132900 | 10471440040 | 11760 | 11760 | 11760 | 11750 | 1088 |
| 321 | 20240216 | 132800 | 10458645190 | 11760 | 11750 | 11780 | 11750 | 1745 |
| 322 | 20240216 | 132700 | 10438135570 | 11760 | 11790 | 11790 | 11760 | 1147 |
| 323 | 20240216 | 132600 | 10424633630 | 11790 | 11790 | 11790 | 11790 | 844 |
| 324 | 20240216 | 132500 | 10414682870 | 11800 | 11800 | 11800 | 11790 | 2035 |
| 325 | 20240216 | 132400 | 10390674970 | 11800 | 11790 | 11800 | 11790 | 2491 |
| 326 | 20240216 | 132300 | 10361295270 | 11790 | 11760 | 11800 | 11760 | 6270 |
| 327 | 20240216 | 132200 | 10287431100 | 11750 | 11770 | 11770 | 11740 | 2565 |
| 328 | 20240216 | 132100 | 10257273080 | 11770 | 11760 | 11770 | 11760 | 622 |
| 329 | 20240216 | 132000 | 10249956770 | 11770 | 11770 | 11770 | 11760 | 595 |
| 330 | 20240216 | 131900 | 10242956860 | 11770 | 11780 | 11780 | 11760 | 823 |
| 331 | 20240216 | 131800 | 10233268060 | 11780 | 11770 | 11780 | 11770 | 612 |
| 332 | 20240216 | 131700 | 10226061220 | 11770 | 11760 | 11770 | 11760 | 823 |
| 333 | 20240216 | 131600 | 10216378180 | 11770 | 11760 | 11770 | 11760 | 3224 |
| 334 | 20240216 | 131500 | 10178440970 | 11760 | 11750 | 11760 | 11750 | 1014 |
| 335 | 20240216 | 131400 | 10166517690 | 11750 | 11730 | 11750 | 11730 | 901 |
| 336 | 20240216 | 131300 | 10155943390 | 11730 | 11720 | 11730 | 11710 | 642 |
| 337 | 20240216 | 131200 | 10148425070 | 11710 | 11730 | 11730 | 11710 | 3265 |
| 338 | 20240216 | 131100 | 10110138000 | 11730 | 11740 | 11740 | 11720 | 1714 |
| 339 | 20240216 | 131000 | 10090032280 | 11740 | 11720 | 11740 | 11710 | 2751 |
| 340 | 20240216 | 130900 | 10057783510 | 11710 | 11730 | 11730 | 11710 | 856 |
| 341 | 20240216 | 130800 | 10047751190 | 11730 | 11730 | 11740 | 11720 | 1275 |
| 342 | 20240216 | 130700 | 10032801090 | 11730 | 11740 | 11740 | 11730 | 586 |
| 343 | 20240216 | 130600 | 10025925510 | 11740 | 11720 | 11740 | 11720 | 702 |
| 344 | 20240216 | 130500 | 10017694900 | 11730 | 11720 | 11740 | 11720 | 1024 |
| 345 | 20240216 | 130400 | 10005690290 | 11740 | 11730 | 11740 | 11720 | 1036 |
| 346 | 20240216 | 130300 | 9993537360 | 11740 | 11750 | 11750 | 11740 | 319 |
| 347 | 20240216 | 130200 | 9989791970 | 11750 | 11740 | 11750 | 11720 | 546 |
| 348 | 20240216 | 130100 | 9983382130 | 11720 | 11710 | 11720 | 11710 | 787 |
| 349 | 20240216 | 130000 | 9974160440 | 11710 | 11710 | 11720 | 11690 | 4867 |
| 350 | 20240216 | 125900 | 9917213210 | 11710 | 11750 | 11750 | 11700 | 2394 |
| 351 | 20240216 | 125800 | 9889171740 | 11740 | 11790 | 11790 | 11740 | 2436 |
| 352 | 20240216 | 125700 | 9860526380 | 11780 | 11770 | 11780 | 11770 | 2150 |
| 353 | 20240216 | 125600 | 9835204670 | 11770 | 11760 | 11780 | 11760 | 1444 |
| 354 | 20240216 | 125500 | 9818214890 | 11770 | 11770 | 11790 | 11770 | 4494 |
| 355 | 20240216 | 125400 | 9765288550 | 11780 | 11790 | 11800 | 11780 | 3234 |
| 356 | 20240216 | 125300 | 9727172290 | 11780 | 11800 | 11800 | 11760 | 927 |
| 357 | 20240216 | 125200 | 9716251500 | 11780 | 11750 | 11800 | 11750 | 5590 |
| 358 | 20240216 | 125100 | 9650444910 | 11750 | 11770 | 11780 | 11750 | 2118 |
| 359 | 20240216 | 125000 | 9625519770 | 11770 | 11770 | 11770 | 11750 | 1601 |
| 360 | 20240216 | 124900 | 9606685660 | 11770 | 11760 | 11780 | 11750 | 2255 |
| 361 | 20240216 | 124800 | 9580146650 | 11770 | 11780 | 11780 | 11760 | 1868 |
| 362 | 20240216 | 124700 | 9558149500 | 11780 | 11740 | 11800 | 11740 | 9090 |
| 363 | 20240216 | 124600 | 9451201110 | 11690 | 11710 | 11730 | 11690 | 4893 |
| 364 | 20240216 | 124500 | 9393918130 | 11710 | 11710 | 11720 | 11700 | 1047 |
| 365 | 20240216 | 124400 | 9381656760 | 11710 | 11670 | 11710 | 11670 | 1814 |
| 366 | 20240216 | 124300 | 9360434850 | 11660 | 11670 | 11690 | 11660 | 2671 |
| 367 | 20240216 | 124200 | 9329237060 | 11670 | 11670 | 11670 | 11660 | 645 |
| 368 | 20240216 | 124100 | 9321713040 | 11670 | 11680 | 11680 | 11670 | 401 |
| 369 | 20240216 | 124000 | 9317031660 | 11670 | 11680 | 11680 | 11670 | 368 |
| 370 | 20240216 | 123900 | 9312736870 | 11670 | 11670 | 11680 | 11670 | 479 |
| 371 | 20240216 | 123800 | 9307143200 | 11680 | 11660 | 11680 | 11660 | 275 |
| 372 | 20240216 | 123700 | 9303934050 | 11660 | 11650 | 11670 | 11650 | 347 |
| 373 | 20240216 | 123600 | 9299890040 | 11660 | 11650 | 11660 | 11650 | 388 |
| 374 | 20240216 | 123500 | 9295368020 | 11650 | 11650 | 11660 | 11650 | 249 |
| 375 | 20240216 | 123400 | 9292466700 | 11650 | 11650 | 11660 | 11650 | 148 |
| 376 | 20240216 | 123300 | 9290742120 | 11640 | 11620 | 11650 | 11620 | 738 |
| 377 | 20240216 | 123200 | 9282148110 | 11620 | 11630 | 11650 | 11620 | 4097 |
| 378 | 20240216 | 123100 | 9234528280 | 11620 | 11620 | 11630 | 11620 | 126 |
| 379 | 20240216 | 123000 | 9233064090 | 11620 | 11630 | 11630 | 11620 | 292 |
| 380 | 20240216 | 122900 | 9229670780 | 11630 | 11630 | 11630 | 11620 | 280 |
| 381 | 20240216 | 122800 | 9226415430 | 11640 | 11640 | 11650 | 11640 | 698 |
| 382 | 20240216 | 122700 | 9218290560 | 11640 | 11650 | 11650 | 11630 | 1784 |
| 383 | 20240216 | 122600 | 9197520730 | 11670 | 11650 | 11670 | 11650 | 1718 |
| 384 | 20240216 | 122500 | 9177493830 | 11670 | 11640 | 11670 | 11630 | 1976 |
| 385 | 20240216 | 122400 | 9154486520 | 11640 | 11620 | 11640 | 11610 | 2006 |
| 386 | 20240216 | 122300 | 9131170740 | 11610 | 11610 | 11620 | 11610 | 924 |
| 387 | 20240216 | 122200 | 9120442860 | 11610 | 11620 | 11620 | 11610 | 45 |
| 388 | 20240216 | 122100 | 9119920040 | 11620 | 11620 | 11630 | 11610 | 178 |
| 389 | 20240216 | 122000 | 9117852920 | 11610 | 11620 | 11620 | 11610 | 1249 |
| 390 | 20240216 | 121900 | 9103346570 | 11620 | 11620 | 11630 | 11620 | 423 |
| 391 | 20240216 | 121800 | 9098431000 | 11620 | 11610 | 11620 | 11610 | 348 |
| 392 | 20240216 | 121700 | 9094388850 | 11620 | 11640 | 11640 | 11620 | 48 |
| 393 | 20240216 | 121600 | 9093830640 | 11630 | 11610 | 11630 | 11610 | 566 |
| 394 | 20240216 | 121500 | 9087259360 | 11610 | 11640 | 11640 | 11610 | 800 |
| 395 | 20240216 | 121400 | 9077965340 | 11610 | 11650 | 11650 | 11610 | 744 |
| 396 | 20240216 | 121300 | 9069317430 | 11650 | 11620 | 11650 | 11610 | 583 |
| 397 | 20240216 | 121200 | 9062530110 | 11600 | 11650 | 11660 | 11600 | 2855 |
| 398 | 20240216 | 121100 | 9029381000 | 11640 | 11630 | 11640 | 11620 | 3745 |
| 399 | 20240216 | 121000 | 8985843160 | 11630 | 11650 | 11670 | 11630 | 764 |
| 400 | 20240216 | 120900 | 8976952410 | 11650 | 11660 | 11660 | 11640 | 3876 |
| 401 | 20240216 | 120800 | 8931811180 | 11670 | 11670 | 11670 | 11640 | 1569 |
| 402 | 20240216 | 120700 | 8913518340 | 11660 | 11670 | 11670 | 11660 | 290 |
| 403 | 20240216 | 120600 | 8910136810 | 11670 | 11670 | 11670 | 11670 | 536 |
| 404 | 20240216 | 120500 | 8903881690 | 11670 | 11680 | 11680 | 11670 | 148 |
| 405 | 20240216 | 120400 | 8902153460 | 11680 | 11700 | 11700 | 11680 | 525 |
| 406 | 20240216 | 120300 | 8896017510 | 11700 | 11710 | 11710 | 11690 | 467 |
| 407 | 20240216 | 120200 | 8890552600 | 11710 | 11690 | 11710 | 11690 | 303 |
| 408 | 20240216 | 120100 | 8887005370 | 11690 | 11760 | 11760 | 11690 | 4797 |
| 409 | 20240216 | 120000 | 8830743740 | 11750 | 11700 | 11750 | 11700 | 5717 |
| 410 | 20240216 | 115900 | 8763672190 | 11700 | 11710 | 11720 | 11680 | 1888 |
| 411 | 20240216 | 115800 | 8741576640 | 11710 | 11680 | 11710 | 11680 | 3424 |
| 412 | 20240216 | 115700 | 8701524750 | 11680 | 11670 | 11680 | 11660 | 650 |
| 413 | 20240216 | 115600 | 8693938040 | 11650 | 11660 | 11680 | 11650 | 2128 |
| 414 | 20240216 | 115500 | 8669123900 | 11660 | 11650 | 11670 | 11650 | 121 |
| 415 | 20240216 | 115400 | 8667713030 | 11660 | 11660 | 11660 | 11630 | 340 |
| 416 | 20240216 | 115300 | 8663753140 | 11660 | 11640 | 11700 | 11630 | 6375 |
| 417 | 20240216 | 115200 | 8589368640 | 11630 | 11640 | 11640 | 11630 | 485 |
| 418 | 20240216 | 115100 | 8583724640 | 11640 | 11630 | 11640 | 11630 | 571 |
| 419 | 20240216 | 115000 | 8577080870 | 11630 | 11630 | 11630 | 11630 | 695 |
| 420 | 20240216 | 114900 | 8568998020 | 11630 | 11630 | 11630 | 11630 | 215 |
| 421 | 20240216 | 114800 | 8566497570 | 11640 | 11640 | 11640 | 11640 | 235 |
| 422 | 20240216 | 114700 | 8563762170 | 11640 | 11620 | 11650 | 11620 | 269 |
| 423 | 20240216 | 114600 | 8560631450 | 11620 | 11640 | 11650 | 11620 | 448 |
| 424 | 20240216 | 114500 | 8555422290 | 11640 | 11640 | 11650 | 11620 | 829 |
| 425 | 20240216 | 114400 | 8545774910 | 11650 | 11640 | 11650 | 11620 | 1876 |
| 426 | 20240216 | 114300 | 8523921980 | 11630 | 11630 | 11640 | 11620 | 1104 |
| 427 | 20240216 | 114200 | 8511082780 | 11590 | 11630 | 11630 | 11590 | 2660 |
| 428 | 20240216 | 114100 | 8480213340 | 11620 | 11620 | 11660 | 11610 | 63 |
| 429 | 20240216 | 114000 | 8479481130 | 11620 | 11660 | 11660 | 11620 | 360 |
| 430 | 20240216 | 113900 | 8475295650 | 11660 | 11610 | 11660 | 11610 | 336 |
| 431 | 20240216 | 113800 | 8471389810 | 11610 | 11640 | 11640 | 11610 | 110 |
| 432 | 20240216 | 113700 | 8470110520 | 11640 | 11600 | 11670 | 11600 | 2863 |
| 433 | 20240216 | 113600 | 8436792970 | 11600 | 11620 | 11620 | 11600 | 271 |
| 434 | 20240216 | 113500 | 8433644170 | 11620 | 11620 | 11630 | 11610 | 166 |
| 435 | 20240216 | 113400 | 8431714300 | 11620 | 11630 | 11630 | 11620 | 235 |
| 436 | 20240216 | 113300 | 8428982880 | 11630 | 11610 | 11630 | 11610 | 2 |
| 437 | 20240216 | 113200 | 8428959640 | 11590 | 11620 | 11630 | 11590 | 278 |
| 438 | 20240216 | 113100 | 8425731580 | 11610 | 11610 | 11610 | 11610 | 1100 |
| 439 | 20240216 | 113000 | 8412960580 | 11610 | 11590 | 11620 | 11590 | 4014 |
| 440 | 20240216 | 112900 | 8366422030 | 11590 | 11610 | 11610 | 11580 | 3035 |
| 441 | 20240216 | 112800 | 8331236260 | 11610 | 11610 | 11620 | 11600 | 1795 |
| 442 | 20240216 | 112700 | 8310407340 | 11600 | 11610 | 11620 | 11600 | 494 |
| 443 | 20240216 | 112600 | 8304672170 | 11610 | 11620 | 11620 | 11610 | 247 |
| 444 | 20240216 | 112500 | 8301802290 | 11620 | 11620 | 11620 | 11610 | 319 |
| 445 | 20240216 | 112400 | 8298096590 | 11610 | 11610 | 11620 | 11610 | 431 |
| 446 | 20240216 | 112300 | 8293092580 | 11610 | 11610 | 11620 | 11610 | 362 |
| 447 | 20240216 | 112200 | 8288889460 | 11620 | 11610 | 11630 | 11610 | 727 |
| 448 | 20240216 | 112100 | 8280442770 | 11600 | 11600 | 11620 | 11600 | 92 |
| 449 | 20240216 | 112000 | 8279375530 | 11600 | 11600 | 11600 | 11600 | 1397 |
| 450 | 20240216 | 111900 | 8263170330 | 11600 | 11620 | 11630 | 11600 | 1181 |
| 451 | 20240216 | 111800 | 8249453490 | 11610 | 11610 | 11620 | 11610 | 598 |
| 452 | 20240216 | 111700 | 8242509710 | 11610 | 11610 | 11640 | 11610 | 507 |
| 453 | 20240216 | 111600 | 8236620080 | 11610 | 11640 | 11640 | 11610 | 192 |
| 454 | 20240216 | 111500 | 8234388150 | 11610 | 11630 | 11640 | 11610 | 371 |
| 455 | 20240216 | 111400 | 8230077800 | 11610 | 11610 | 11630 | 11610 | 2178 |
| 456 | 20240216 | 111300 | 8204790140 | 11610 | 11620 | 11630 | 11610 | 235 |
| 457 | 20240216 | 111200 | 8202061740 | 11610 | 11630 | 11640 | 11590 | 430 |
| 458 | 20240216 | 111100 | 8197065640 | 11590 | 11600 | 11630 | 11590 | 634 |
| 459 | 20240216 | 111000 | 8189710430 | 11600 | 11600 | 11610 | 11600 | 246 |
| 460 | 20240216 | 110900 | 8186856820 | 11600 | 11610 | 11610 | 11600 | 389 |
| 461 | 20240216 | 110800 | 8182344370 | 11610 | 11590 | 11610 | 11590 | 325 |
| 462 | 20240216 | 110700 | 8178574840 | 11590 | 11620 | 11620 | 11590 | 4556 |
| 463 | 20240216 | 110600 | 8125687740 | 11620 | 11640 | 11650 | 11620 | 1904 |
| 464 | 20240216 | 110500 | 8103511300 | 11640 | 11640 | 11640 | 11620 | 156 |
| 465 | 20240216 | 110400 | 8101696880 | 11620 | 11620 | 11640 | 11620 | 122 |
| 466 | 20240216 | 110300 | 8100278240 | 11620 | 11620 | 11620 | 11620 | 88 |
| 467 | 20240216 | 110200 | 8099255680 | 11620 | 11620 | 11640 | 11610 | 997 |
| 468 | 20240216 | 110100 | 8087670740 | 11620 | 11610 | 11620 | 11610 | 140 |
| 469 | 20240216 | 110000 | 8086044810 | 11610 | 11610 | 11630 | 11610 | 495 |
| 470 | 20240216 | 105900 | 8080297740 | 11610 | 11630 | 11630 | 11610 | 1696 |
| 471 | 20240216 | 105800 | 8060594310 | 11630 | 11630 | 11630 | 11620 | 394 |
| 472 | 20240216 | 105700 | 8056013330 | 11630 | 11640 | 11640 | 11630 | 103 |
| 473 | 20240216 | 105600 | 8054815190 | 11630 | 11640 | 11640 | 11630 | 40 |
| 474 | 20240216 | 105500 | 8054349690 | 11640 | 11620 | 11650 | 11620 | 419 |
| 475 | 20240216 | 105400 | 8049480410 | 11620 | 11660 | 11660 | 11620 | 520 |
| 476 | 20240216 | 105300 | 8043437810 | 11620 | 11620 | 11620 | 11610 | 423 |
| 477 | 20240216 | 105200 | 8038524130 | 11620 | 11640 | 11640 | 11620 | 301 |
| 478 | 20240216 | 105100 | 8035025570 | 11660 | 11620 | 11670 | 11620 | 1826 |
| 479 | 20240216 | 105000 | 8013772550 | 11620 | 11600 | 11620 | 11600 | 547 |
| 480 | 20240216 | 104900 | 8007425630 | 11600 | 11620 | 11630 | 11600 | 408 |
| 481 | 20240216 | 104800 | 8002687580 | 11620 | 11600 | 11630 | 11600 | 295 |
| 482 | 20240216 | 104700 | 7999261280 | 11600 | 11630 | 11630 | 11600 | 1967 |
| 483 | 20240216 | 104600 | 7976426730 | 11630 | 11640 | 11640 | 11630 | 555 |
| 484 | 20240216 | 104500 | 7969969460 | 11640 | 11650 | 11650 | 11640 | 556 |
| 485 | 20240216 | 104400 | 7963494150 | 11650 | 11660 | 11660 | 11650 | 754 |
| 486 | 20240216 | 104300 | 7954709490 | 11660 | 11650 | 11670 | 11650 | 82 |
| 487 | 20240216 | 104200 | 7953752990 | 11650 | 11650 | 11680 | 11650 | 215 |
| 488 | 20240216 | 104100 | 7951242390 | 11680 | 11680 | 11680 | 11640 | 2887 |
| 489 | 20240216 | 104000 | 7917525400 | 11680 | 11640 | 11680 | 11640 | 2753 |
| 490 | 20240216 | 103900 | 7885414670 | 11640 | 11600 | 11640 | 11600 | 683 |
| 491 | 20240216 | 103800 | 7877471910 | 11600 | 11630 | 11630 | 11600 | 2861 |
| 492 | 20240216 | 103700 | 7844252750 | 11610 | 11630 | 11640 | 11610 | 2128 |
| 493 | 20240216 | 103600 | 7819531460 | 11610 | 11620 | 11630 | 11610 | 1504 |
| 494 | 20240216 | 103500 | 7802065320 | 11610 | 11610 | 11610 | 11600 | 345 |
| 495 | 20240216 | 103400 | 7798062740 | 11610 | 11580 | 11610 | 11550 | 9644 |
| 496 | 20240216 | 103300 | 7686370300 | 11580 | 11590 | 11590 | 11560 | 3178 |
| 497 | 20240216 | 103200 | 7649605820 | 11580 | 11610 | 11610 | 11580 | 1093 |
| 498 | 20240216 | 103100 | 7636940060 | 11610 | 11600 | 11610 | 11600 | 182 |
| 499 | 20240216 | 103000 | 7634827140 | 11640 | 11600 | 11640 | 11580 | 1128 |
| 500 | 20240216 | 102900 | 7621731180 | 11580 | 11610 | 11610 | 11580 | 1629 |
| 501 | 20240216 | 102800 | 7602843760 | 11620 | 11630 | 11630 | 11620 | 679 |
| 502 | 20240216 | 102700 | 7594949570 | 11630 | 11600 | 11630 | 11600 | 159 |
| 503 | 20240216 | 102600 | 7593104060 | 11600 | 11610 | 11610 | 11600 | 195 |
| 504 | 20240216 | 102500 | 7590840480 | 11600 | 11630 | 11630 | 11600 | 76 |
| 505 | 20240216 | 102400 | 7589958580 | 11630 | 11600 | 11640 | 11600 | 843 |
| 506 | 20240216 | 102300 | 7580160760 | 11590 | 11630 | 11640 | 11570 | 3582 |
| 507 | 20240216 | 102200 | 7538599600 | 11610 | 11620 | 11630 | 11610 | 845 |
| 508 | 20240216 | 102100 | 7528788090 | 11620 | 11630 | 11630 | 11610 | 906 |
| 509 | 20240216 | 102000 | 7518258220 | 11630 | 11630 | 11630 | 11620 | 299 |
| 510 | 20240216 | 101900 | 7514781150 | 11630 | 11600 | 11630 | 11600 | 255 |
| 511 | 20240216 | 101800 | 7511821700 | 11600 | 11600 | 11610 | 11600 | 267 |
| 512 | 20240216 | 101700 | 7508724410 | 11600 | 11600 | 11630 | 11600 | 179 |
| 513 | 20240216 | 101600 | 7506646500 | 11590 | 11580 | 11600 | 11570 | 3219 |
| 514 | 20240216 | 101500 | 7469367360 | 11580 | 11620 | 11620 | 11580 | 865 |
| 515 | 20240216 | 101400 | 7459332960 | 11630 | 11650 | 11650 | 11630 | 1185 |
| 516 | 20240216 | 101300 | 7445545290 | 11650 | 11610 | 11660 | 11610 | 5105 |
| 517 | 20240216 | 101200 | 7386081720 | 11610 | 11550 | 11620 | 11550 | 9921 |
| 518 | 20240216 | 101100 | 7271189700 | 11560 | 11570 | 11590 | 11560 | 3237 |
| 519 | 20240216 | 101000 | 7233749390 | 11570 | 11610 | 11620 | 11570 | 1288 |
| 520 | 20240216 | 100900 | 7218801420 | 11610 | 11560 | 11610 | 11550 | 7657 |
| 521 | 20240216 | 100800 | 7130226150 | 11560 | 11590 | 11590 | 11500 | 12687 |
| 522 | 20240216 | 100700 | 6983671330 | 11590 | 11620 | 11620 | 11570 | 6479 |
| 523 | 20240216 | 100600 | 6908579530 | 11610 | 11620 | 11630 | 11610 | 4352 |
| 524 | 20240216 | 100500 | 6858017340 | 11620 | 11690 | 11690 | 11620 | 9549 |
| 525 | 20240216 | 100400 | 6746728870 | 11690 | 11680 | 11690 | 11670 | 2504 |
| 526 | 20240216 | 100300 | 6717484040 | 11670 | 11700 | 11710 | 11670 | 9731 |
| 527 | 20240216 | 100200 | 6603726180 | 11700 | 11720 | 11740 | 11700 | 3077 |
| 528 | 20240216 | 100100 | 6567684770 | 11720 | 11710 | 11730 | 11700 | 2167 |
| 529 | 20240216 | 100000 | 6542307040 | 11710 | 11720 | 11730 | 11710 | 2151 |
| 530 | 20240216 | 095900 | 6517102480 | 11730 | 11720 | 11740 | 11710 | 2196 |
| 531 | 20240216 | 095800 | 6491373960 | 11710 | 11780 | 11780 | 11700 | 14951 |
| 532 | 20240216 | 095700 | 6315954910 | 11790 | 11810 | 11810 | 11770 | 4738 |
| 533 | 20240216 | 095600 | 6260084720 | 11800 | 11780 | 11800 | 11770 | 1300 |
| 534 | 20240216 | 095500 | 6244758690 | 11770 | 11750 | 11790 | 11750 | 4873 |
| 535 | 20240216 | 095400 | 6187393190 | 11750 | 11760 | 11770 | 11750 | 2206 |
| 536 | 20240216 | 095300 | 6161459220 | 11760 | 11790 | 11790 | 11760 | 5622 |
| 537 | 20240216 | 095200 | 6095277000 | 11790 | 11820 | 11830 | 11790 | 4292 |
| 538 | 20240216 | 095100 | 6044597720 | 11830 | 11810 | 11840 | 11810 | 4584 |
| 539 | 20240216 | 095000 | 5990386840 | 11820 | 11840 | 11840 | 11810 | 5371 |
| 540 | 20240216 | 094900 | 5926912780 | 11840 | 11770 | 11840 | 11760 | 8763 |
| 541 | 20240216 | 094800 | 5823565690 | 11770 | 11760 | 11800 | 11760 | 5041 |
| 542 | 20240216 | 094700 | 5764134000 | 11760 | 11800 | 11800 | 11750 | 4960 |
| 543 | 20240216 | 094600 | 5705746100 | 11800 | 11840 | 11840 | 11800 | 4191 |
| 544 | 20240216 | 094500 | 5656243820 | 11840 | 11870 | 11870 | 11840 | 17512 |
| 545 | 20240216 | 094400 | 5448627220 | 11860 | 11810 | 11890 | 11770 | 32226 |
| 546 | 20240216 | 094300 | 5066777230 | 11760 | 11700 | 11810 | 11680 | 24139 |
| 547 | 20240216 | 094200 | 4782509590 | 11710 | 11700 | 11740 | 11700 | 1784 |
| 548 | 20240216 | 094100 | 4761618000 | 11700 | 11740 | 11750 | 11700 | 6593 |
| 549 | 20240216 | 094000 | 4684293410 | 11740 | 11740 | 11760 | 11720 | 9319 |
| 550 | 20240216 | 093900 | 4574877960 | 11740 | 11760 | 11790 | 11740 | 11063 |
| 551 | 20240216 | 093800 | 4444724080 | 11760 | 11800 | 11800 | 11750 | 15686 |
| 552 | 20240216 | 093700 | 4260124020 | 11800 | 11710 | 11800 | 11710 | 19087 |
| 553 | 20240216 | 093600 | 4035633830 | 11710 | 11680 | 11720 | 11660 | 7699 |
| 554 | 20240216 | 093500 | 3945517080 | 11660 | 11640 | 11690 | 11630 | 7120 |
| 555 | 20240216 | 093400 | 3862549960 | 11630 | 11630 | 11670 | 11630 | 2646 |
| 556 | 20240216 | 093300 | 3831738100 | 11660 | 11620 | 11660 | 11610 | 1393 |
| 557 | 20240216 | 093200 | 3815526230 | 11620 | 11660 | 11660 | 11610 | 1251 |
| 558 | 20240216 | 093100 | 3800990380 | 11630 | 11680 | 11690 | 11600 | 3980 |
| 559 | 20240216 | 093000 | 3754617000 | 11680 | 11660 | 11690 | 11660 | 3211 |
| 560 | 20240216 | 092900 | 3717134700 | 11660 | 11720 | 11730 | 11620 | 10010 |
| 561 | 20240216 | 092800 | 3600117850 | 11720 | 11680 | 11740 | 11670 | 12462 |
| 562 | 20240216 | 092700 | 3454016260 | 11680 | 11610 | 11680 | 11610 | 9377 |
| 563 | 20240216 | 092600 | 3344844950 | 11610 | 11560 | 11610 | 11560 | 6436 |
| 564 | 20240216 | 092500 | 3270217090 | 11550 | 11540 | 11600 | 11540 | 8841 |
| 565 | 20240216 | 092400 | 3168009550 | 11550 | 11530 | 11560 | 11530 | 1818 |
| 566 | 20240216 | 092300 | 3147042120 | 11570 | 11560 | 11570 | 11520 | 1952 |
| 567 | 20240216 | 092200 | 3124518660 | 11560 | 11530 | 11570 | 11520 | 4869 |
| 568 | 20240216 | 092100 | 3068332580 | 11530 | 11540 | 11540 | 11510 | 1369 |
| 569 | 20240216 | 092000 | 3052557250 | 11540 | 11500 | 11540 | 11450 | 8071 |
| 570 | 20240216 | 091900 | 2959799020 | 11500 | 11530 | 11530 | 11490 | 4667 |
| 571 | 20240216 | 091800 | 2906086900 | 11510 | 11520 | 11550 | 11500 | 5899 |
| 572 | 20240216 | 091700 | 2838169380 | 11520 | 11470 | 11520 | 11460 | 10479 |
| 573 | 20240216 | 091600 | 2717807450 | 11480 | 11510 | 11550 | 11480 | 7751 |
| 574 | 20240216 | 091500 | 2628672820 | 11490 | 11620 | 11620 | 11490 | 12982 |
| 575 | 20240216 | 091400 | 2479003730 | 11610 | 11630 | 11630 | 11610 | 556 |
| 576 | 20240216 | 091300 | 2472539980 | 11610 | 11610 | 11630 | 11570 | 4846 |
| 577 | 20240216 | 091200 | 2416367470 | 11610 | 11580 | 11630 | 11580 | 2201 |
| 578 | 20240216 | 091100 | 2390842670 | 11580 | 11630 | 11630 | 11540 | 13349 |
| 579 | 20240216 | 091000 | 2236180830 | 11630 | 11670 | 11670 | 11620 | 2444 |
| 580 | 20240216 | 090900 | 2207742500 | 11650 | 11700 | 11700 | 11640 | 5292 |
| 581 | 20240216 | 090800 | 2146081680 | 11640 | 11660 | 11720 | 11610 | 10427 |
| 582 | 20240216 | 090700 | 2024577770 | 11650 | 11640 | 11660 | 11550 | 9146 |
| 583 | 20240216 | 090600 | 1918502530 | 11640 | 11760 | 11760 | 11640 | 14932 |
| 584 | 20240216 | 090500 | 1743743920 | 11760 | 11800 | 11820 | 11720 | 13683 |
| 585 | 20240216 | 090400 | 1582662810 | 11820 | 11730 | 11820 | 11710 | 32357 |
| 586 | 20240216 | 090300 | 1202324370 | 11730 | 11720 | 11760 | 11720 | 27287 |
| 587 | 20240216 | 090200 | 881952940 | 11750 | 11640 | 11750 | 11630 | 31393 |
| 588 | 20240216 | 090100 | 515444530 | 11640 | 11610 | 11640 | 11570 | 12663 |
| 589 | 20240216 | 090000 | 368450920 | 11630 | 11530 | 11660 | 11520 | 28560 |