32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 3 | 20240227 | 184600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240227 | 184500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240227 | 184400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240227 | 184300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240227 | 184200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240227 | 184100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240227 | 184000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240227 | 183900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240227 | 183800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240227 | 183700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240227 | 183600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240227 | 183500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240227 | 183400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240227 | 183300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240227 | 183200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240227 | 183100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240227 | 183000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240227 | 182900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240227 | 182800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240227 | 182700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240227 | 182600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240227 | 182500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240227 | 182400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240227 | 182300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240227 | 182200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240227 | 182100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240227 | 182000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240227 | 181900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240227 | 181800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240227 | 181700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 33 | 20240227 | 181600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240227 | 181500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240227 | 181400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240227 | 181300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240227 | 181200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240227 | 181100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240227 | 181000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240227 | 180900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240227 | 180800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240227 | 180700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240227 | 180600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240227 | 180500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240227 | 180400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240227 | 180300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240227 | 180200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240227 | 180100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240227 | 180000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240227 | 175900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240227 | 175800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240227 | 175700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240227 | 175600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240227 | 175500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240227 | 175400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240227 | 175300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240227 | 175200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240227 | 175100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240227 | 175000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240227 | 174900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240227 | 174800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240227 | 174700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 63 | 20240227 | 174600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240227 | 174500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240227 | 174400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240227 | 174300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240227 | 174200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240227 | 174100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240227 | 174000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240227 | 173900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240227 | 173800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240227 | 173700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240227 | 173600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240227 | 173500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240227 | 173400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240227 | 173300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240227 | 173200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240227 | 173100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240227 | 173000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240227 | 172900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240227 | 172800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240227 | 172700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240227 | 172600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240227 | 172500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240227 | 172400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240227 | 172300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240227 | 172200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240227 | 172100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240227 | 172000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240227 | 171900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240227 | 171800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240227 | 171700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 93 | 20240227 | 171600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240227 | 171500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240227 | 171400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240227 | 171300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240227 | 171200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240227 | 171100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240227 | 171000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240227 | 170900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240227 | 170800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240227 | 170700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240227 | 170600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240227 | 170500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240227 | 170400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240227 | 170300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240227 | 170200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240227 | 170100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240227 | 170000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240227 | 165900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240227 | 165800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240227 | 165700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240227 | 165600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240227 | 165500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240227 | 165400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240227 | 165300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240227 | 165200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240227 | 165100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240227 | 165000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240227 | 164900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240227 | 164800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240227 | 164700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 123 | 20240227 | 164600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240227 | 164500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240227 | 164400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240227 | 164300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240227 | 164200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240227 | 164100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240227 | 164000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240227 | 163900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240227 | 163800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240227 | 163700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240227 | 163600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240227 | 163500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240227 | 163400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240227 | 163300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240227 | 163200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240227 | 163100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240227 | 163000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240227 | 162900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240227 | 162800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240227 | 162700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240227 | 162600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240227 | 162500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240227 | 162400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240227 | 162300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240227 | 162200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240227 | 162100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240227 | 162000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240227 | 161900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240227 | 161800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240227 | 161700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 153 | 20240227 | 161600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240227 | 161500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240227 | 161400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240227 | 161300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240227 | 161200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240227 | 161100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240227 | 161000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240227 | 160900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240227 | 160800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240227 | 160700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240227 | 160600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240227 | 160500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240227 | 160400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240227 | 160300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240227 | 160200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240227 | 160100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240227 | 160000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240227 | 155900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240227 | 155800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240227 | 155700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240227 | 155600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240227 | 155500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240227 | 155400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240227 | 155300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240227 | 155200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240227 | 155100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240227 | 155000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240227 | 154900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240227 | 154800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240227 | 154700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 183 | 20240227 | 154600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240227 | 154500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240227 | 154400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240227 | 154300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240227 | 154200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240227 | 154100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240227 | 154000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240227 | 153900 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240227 | 153800 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240227 | 153700 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240227 | 153600 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240227 | 153500 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240227 | 153400 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240227 | 153300 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240227 | 153200 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240227 | 153100 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240227 | 153000 | 17148721260 | 11150 | 11150 | 11150 | 11150 | 21649 |
| 200 | 20240227 | 152900 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240227 | 152800 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240227 | 152700 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240227 | 152600 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240227 | 152500 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240227 | 152400 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240227 | 152300 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240227 | 152200 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240227 | 152100 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240227 | 152000 | 16907334910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240227 | 151900 | 16907334910 | 11190 | 11160 | 11240 | 11150 | 1680 |
| 211 | 20240227 | 151800 | 16888559520 | 11160 | 11170 | 11180 | 11160 | 5206 |
| 212 | 20240227 | 151700 | 16830429550 | 11160 | 11170 | 11180 | 11160 | 3212 |
| 213 | 20240227 | 151600 | 16794557350 | 11180 | 11180 | 11190 | 11170 | 1801 |
| 214 | 20240227 | 151500 | 16774427710 | 11180 | 11220 | 11220 | 11180 | 4424 |
| 215 | 20240227 | 151400 | 16724870230 | 11220 | 11190 | 11220 | 11180 | 1444 |
| 216 | 20240227 | 151300 | 16708693310 | 11190 | 11210 | 11210 | 11150 | 10391 |
| 217 | 20240227 | 151200 | 16592382920 | 11210 | 11220 | 11230 | 11210 | 534 |
| 218 | 20240227 | 151100 | 16586392680 | 11230 | 11260 | 11260 | 11220 | 357 |
| 219 | 20240227 | 151000 | 16582381710 | 11260 | 11220 | 11260 | 11220 | 643 |
| 220 | 20240227 | 150900 | 16575161160 | 11220 | 11260 | 11280 | 11220 | 2788 |
| 221 | 20240227 | 150800 | 16543773190 | 11270 | 11260 | 11270 | 11260 | 1035 |
| 222 | 20240227 | 150700 | 16532112440 | 11270 | 11270 | 11270 | 11260 | 608 |
| 223 | 20240227 | 150600 | 16525261390 | 11270 | 11250 | 11270 | 11250 | 485 |
| 224 | 20240227 | 150500 | 16519800430 | 11250 | 11230 | 11250 | 11210 | 2007 |
| 225 | 20240227 | 150400 | 16497249240 | 11230 | 11250 | 11250 | 11230 | 1064 |
| 226 | 20240227 | 150300 | 16485284840 | 11290 | 11290 | 11310 | 11250 | 11198 |
| 227 | 20240227 | 150200 | 16359012800 | 11300 | 11280 | 11320 | 11280 | 7086 |
| 228 | 20240227 | 150100 | 16278945910 | 11280 | 11240 | 11290 | 11240 | 5415 |
| 229 | 20240227 | 150000 | 16217932990 | 11240 | 11240 | 11260 | 11230 | 3028 |
| 230 | 20240227 | 145900 | 16183884100 | 11250 | 11250 | 11250 | 11240 | 1027 |
| 231 | 20240227 | 145800 | 16172332120 | 11250 | 11240 | 11260 | 11240 | 3282 |
| 232 | 20240227 | 145700 | 16135428810 | 11230 | 11230 | 11240 | 11230 | 1689 |
| 233 | 20240227 | 145600 | 16116458640 | 11240 | 11220 | 11240 | 11220 | 606 |
| 234 | 20240227 | 145500 | 16109652690 | 11220 | 11240 | 11240 | 11200 | 1801 |
| 235 | 20240227 | 145400 | 16089438940 | 11200 | 11200 | 11230 | 11190 | 3313 |
| 236 | 20240227 | 145300 | 16052286830 | 11200 | 11210 | 11220 | 11200 | 672 |
| 237 | 20240227 | 145200 | 16044758850 | 11210 | 11210 | 11220 | 11200 | 2117 |
| 238 | 20240227 | 145100 | 16021043330 | 11210 | 11210 | 11220 | 11210 | 824 |
| 239 | 20240227 | 145000 | 16011801970 | 11220 | 11240 | 11240 | 11210 | 794 |
| 240 | 20240227 | 144900 | 16002894040 | 11240 | 11240 | 11250 | 11220 | 1652 |
| 241 | 20240227 | 144800 | 15984340120 | 11240 | 11180 | 11260 | 11180 | 7729 |
| 242 | 20240227 | 144700 | 15897752460 | 11170 | 11160 | 11180 | 11150 | 2774 |
| 243 | 20240227 | 144600 | 15866744060 | 11160 | 11160 | 11170 | 11140 | 1977 |
| 244 | 20240227 | 144500 | 15844698830 | 11170 | 11160 | 11170 | 11160 | 1960 |
| 245 | 20240227 | 144400 | 15822824480 | 11160 | 11140 | 11170 | 11130 | 1730 |
| 246 | 20240227 | 144300 | 15803539170 | 11140 | 11140 | 11160 | 11140 | 2803 |
| 247 | 20240227 | 144200 | 15772285290 | 11140 | 11150 | 11170 | 11130 | 13994 |
| 248 | 20240227 | 144100 | 15616359410 | 11150 | 11150 | 11150 | 11150 | 199 |
| 249 | 20240227 | 144000 | 15614140560 | 11170 | 11180 | 11180 | 11150 | 1094 |
| 250 | 20240227 | 143900 | 15601928440 | 11180 | 11170 | 11180 | 11160 | 785 |
| 251 | 20240227 | 143800 | 15593158180 | 11170 | 11170 | 11170 | 11170 | 73 |
| 252 | 20240227 | 143700 | 15592342770 | 11170 | 11180 | 11180 | 11140 | 13537 |
| 253 | 20240227 | 143600 | 15441446020 | 11180 | 11180 | 11190 | 11170 | 523 |
| 254 | 20240227 | 143500 | 15435598670 | 11180 | 11180 | 11180 | 11170 | 1910 |
| 255 | 20240227 | 143400 | 15414253900 | 11180 | 11190 | 11190 | 11170 | 1130 |
| 256 | 20240227 | 143300 | 15401618350 | 11190 | 11190 | 11200 | 11190 | 775 |
| 257 | 20240227 | 143200 | 15392943840 | 11190 | 11200 | 11220 | 11190 | 1072 |
| 258 | 20240227 | 143100 | 15380927180 | 11180 | 11190 | 11200 | 11180 | 2973 |
| 259 | 20240227 | 143000 | 15347635300 | 11190 | 11180 | 11200 | 11180 | 253 |
| 260 | 20240227 | 142900 | 15344806290 | 11190 | 11210 | 11210 | 11180 | 876 |
| 261 | 20240227 | 142800 | 15335009900 | 11210 | 11200 | 11210 | 11200 | 625 |
| 262 | 20240227 | 142700 | 15328004140 | 11180 | 11210 | 11220 | 11180 | 401 |
| 263 | 20240227 | 142600 | 15323508930 | 11220 | 11190 | 11230 | 11190 | 934 |
| 264 | 20240227 | 142500 | 15313035150 | 11220 | 11190 | 11220 | 11190 | 1260 |
| 265 | 20240227 | 142400 | 15298918290 | 11200 | 11200 | 11210 | 11200 | 447 |
| 266 | 20240227 | 142300 | 15293910950 | 11200 | 11200 | 11210 | 11190 | 402 |
| 267 | 20240227 | 142200 | 15289408660 | 11190 | 11180 | 11210 | 11180 | 416 |
| 268 | 20240227 | 142100 | 15284750740 | 11200 | 11200 | 11230 | 11190 | 648 |
| 269 | 20240227 | 142000 | 15277491000 | 11190 | 11190 | 11210 | 11180 | 1016 |
| 270 | 20240227 | 141900 | 15266130450 | 11190 | 11210 | 11210 | 11190 | 12253 |
| 271 | 20240227 | 141800 | 15128995720 | 11250 | 11180 | 11250 | 11180 | 1633 |
| 272 | 20240227 | 141700 | 15110676070 | 11180 | 11210 | 11210 | 11180 | 1236 |
| 273 | 20240227 | 141600 | 15096829660 | 11210 | 11170 | 11210 | 11150 | 1643 |
| 274 | 20240227 | 141500 | 15078438680 | 11180 | 11170 | 11190 | 11150 | 884 |
| 275 | 20240227 | 141400 | 15068560270 | 11170 | 11150 | 11170 | 11140 | 2536 |
| 276 | 20240227 | 141300 | 15040271530 | 11140 | 11140 | 11140 | 11130 | 429 |
| 277 | 20240227 | 141200 | 15035493120 | 11150 | 11080 | 11160 | 11080 | 1971 |
| 278 | 20240227 | 141100 | 15013541670 | 11070 | 11140 | 11140 | 11070 | 22592 |
| 279 | 20240227 | 141000 | 14763212830 | 11130 | 11160 | 11160 | 11130 | 342 |
| 280 | 20240227 | 140900 | 14759402820 | 11160 | 11140 | 11160 | 11140 | 1028 |
| 281 | 20240227 | 140800 | 14747941990 | 11150 | 11130 | 11150 | 11130 | 1018 |
| 282 | 20240227 | 140700 | 14736598840 | 11140 | 11150 | 11150 | 11140 | 754 |
| 283 | 20240227 | 140600 | 14728198050 | 11150 | 11140 | 11160 | 11130 | 1459 |
| 284 | 20240227 | 140500 | 14711922850 | 11150 | 11150 | 11150 | 11140 | 553 |
| 285 | 20240227 | 140400 | 14705759640 | 11150 | 11120 | 11160 | 11120 | 1480 |
| 286 | 20240227 | 140300 | 14689264430 | 11090 | 11110 | 11140 | 11090 | 710 |
| 287 | 20240227 | 140200 | 14681382060 | 11110 | 11130 | 11140 | 11080 | 5314 |
| 288 | 20240227 | 140100 | 14622439470 | 11130 | 11140 | 11140 | 11100 | 5975 |
| 289 | 20240227 | 140000 | 14556059270 | 11160 | 11140 | 11160 | 11140 | 1745 |
| 290 | 20240227 | 135900 | 14536613370 | 11140 | 11140 | 11150 | 11140 | 183 |
| 291 | 20240227 | 135800 | 14534574570 | 11140 | 11140 | 11150 | 11140 | 833 |
| 292 | 20240227 | 135700 | 14525291690 | 11140 | 11140 | 11150 | 11100 | 2276 |
| 293 | 20240227 | 135600 | 14500001000 | 11120 | 11120 | 11120 | 11110 | 781 |
| 294 | 20240227 | 135500 | 14491323140 | 11120 | 11170 | 11170 | 11100 | 378 |
| 295 | 20240227 | 135400 | 14487123650 | 11120 | 11110 | 11130 | 11100 | 1773 |
| 296 | 20240227 | 135300 | 14467417960 | 11120 | 11160 | 11180 | 11100 | 1034 |
| 297 | 20240227 | 135200 | 14455921760 | 11150 | 11100 | 11210 | 11080 | 3781 |
| 298 | 20240227 | 135100 | 14413787550 | 11100 | 11120 | 11120 | 11090 | 424 |
| 299 | 20240227 | 135000 | 14409080680 | 11110 | 11110 | 11110 | 11060 | 2950 |
| 300 | 20240227 | 134900 | 14376389030 | 11110 | 11120 | 11130 | 11110 | 665 |
| 301 | 20240227 | 134800 | 14368997890 | 11090 | 11110 | 11110 | 11080 | 5488 |
| 302 | 20240227 | 134700 | 14308117550 | 11110 | 11120 | 11130 | 11100 | 7393 |
| 303 | 20240227 | 134600 | 14226013150 | 11120 | 11130 | 11140 | 11110 | 5262 |
| 304 | 20240227 | 134500 | 14167473450 | 11130 | 11160 | 11160 | 11120 | 1198 |
| 305 | 20240227 | 134400 | 14154137790 | 11150 | 11160 | 11160 | 11150 | 322 |
| 306 | 20240227 | 134300 | 14150544740 | 11160 | 11170 | 11170 | 11160 | 3574 |
| 307 | 20240227 | 134200 | 14110656180 | 11170 | 11170 | 11180 | 11160 | 1346 |
| 308 | 20240227 | 134100 | 14095618980 | 11160 | 11140 | 11180 | 11120 | 1226 |
| 309 | 20240227 | 134000 | 14081939680 | 11140 | 11150 | 11150 | 11110 | 1701 |
| 310 | 20240227 | 133900 | 14063014530 | 11150 | 11160 | 11170 | 11150 | 1045 |
| 311 | 20240227 | 133800 | 14051356810 | 11170 | 11170 | 11180 | 11120 | 6270 |
| 312 | 20240227 | 133700 | 13981440360 | 11170 | 11180 | 11180 | 11160 | 3105 |
| 313 | 20240227 | 133600 | 13946757830 | 11180 | 11170 | 11200 | 11170 | 2776 |
| 314 | 20240227 | 133500 | 13915737330 | 11170 | 11250 | 11250 | 11170 | 9637 |
| 315 | 20240227 | 133400 | 13807790220 | 11260 | 11260 | 11280 | 11260 | 787 |
| 316 | 20240227 | 133300 | 13798923700 | 11280 | 11260 | 11280 | 11260 | 1486 |
| 317 | 20240227 | 133200 | 13782181730 | 11260 | 11270 | 11270 | 11250 | 355 |
| 318 | 20240227 | 133100 | 13778184960 | 11260 | 11260 | 11280 | 11260 | 363 |
| 319 | 20240227 | 133000 | 13774094490 | 11290 | 11260 | 11300 | 11250 | 442 |
| 320 | 20240227 | 132900 | 13769113270 | 11250 | 11260 | 11280 | 11250 | 419 |
| 321 | 20240227 | 132800 | 13764391730 | 11250 | 11260 | 11260 | 11250 | 1577 |
| 322 | 20240227 | 132700 | 13746646790 | 11270 | 11260 | 11270 | 11250 | 805 |
| 323 | 20240227 | 132600 | 13737579450 | 11260 | 11250 | 11260 | 11250 | 685 |
| 324 | 20240227 | 132500 | 13729871880 | 11240 | 11230 | 11250 | 11230 | 1429 |
| 325 | 20240227 | 132400 | 13713806240 | 11220 | 11270 | 11270 | 11220 | 2474 |
| 326 | 20240227 | 132300 | 13685984780 | 11270 | 11240 | 11270 | 11240 | 843 |
| 327 | 20240227 | 132200 | 13676492800 | 11220 | 11270 | 11270 | 11220 | 5134 |
| 328 | 20240227 | 132100 | 13618751740 | 11270 | 11270 | 11280 | 11260 | 3321 |
| 329 | 20240227 | 132000 | 13581343900 | 11260 | 11280 | 11300 | 11260 | 2040 |
| 330 | 20240227 | 131900 | 13558342940 | 11290 | 11290 | 11300 | 11290 | 2150 |
| 331 | 20240227 | 131800 | 13534066840 | 11290 | 11280 | 11300 | 11280 | 489 |
| 332 | 20240227 | 131700 | 13528544240 | 11300 | 11300 | 11300 | 11280 | 1400 |
| 333 | 20240227 | 131600 | 13512738630 | 11300 | 11310 | 11310 | 11290 | 400 |
| 334 | 20240227 | 131500 | 13508218480 | 11310 | 11300 | 11330 | 11290 | 729 |
| 335 | 20240227 | 131400 | 13499978070 | 11300 | 11280 | 11320 | 11280 | 1641 |
| 336 | 20240227 | 131300 | 13481457490 | 11280 | 11330 | 11330 | 11270 | 6865 |
| 337 | 20240227 | 131200 | 13403903590 | 11330 | 11340 | 11340 | 11330 | 1445 |
| 338 | 20240227 | 131100 | 13387520150 | 11340 | 11350 | 11350 | 11340 | 458 |
| 339 | 20240227 | 131000 | 13382325430 | 11360 | 11350 | 11360 | 11350 | 330 |
| 340 | 20240227 | 130900 | 13378579920 | 11350 | 11360 | 11360 | 11350 | 123 |
| 341 | 20240227 | 130800 | 13377183830 | 11340 | 11340 | 11350 | 11340 | 929 |
| 342 | 20240227 | 130700 | 13366643790 | 11340 | 11350 | 11350 | 11340 | 769 |
| 343 | 20240227 | 130600 | 13357919470 | 11350 | 11350 | 11360 | 11350 | 426 |
| 344 | 20240227 | 130500 | 13353081210 | 11360 | 11350 | 11370 | 11350 | 1430 |
| 345 | 20240227 | 130400 | 13336843400 | 11360 | 11350 | 11360 | 11350 | 717 |
| 346 | 20240227 | 130300 | 13328703410 | 11350 | 11350 | 11360 | 11350 | 307 |
| 347 | 20240227 | 130200 | 13325217500 | 11340 | 11360 | 11360 | 11340 | 1479 |
| 348 | 20240227 | 130100 | 13308441430 | 11360 | 11330 | 11360 | 11330 | 3535 |
| 349 | 20240227 | 130000 | 13268348340 | 11330 | 11330 | 11340 | 11310 | 1516 |
| 350 | 20240227 | 125900 | 13251161600 | 11300 | 11330 | 11340 | 11300 | 3118 |
| 351 | 20240227 | 125800 | 13215868880 | 11300 | 11340 | 11340 | 11300 | 2356 |
| 352 | 20240227 | 125700 | 13189209170 | 11330 | 11330 | 11350 | 11310 | 1935 |
| 353 | 20240227 | 125600 | 13167288530 | 11330 | 11340 | 11350 | 11330 | 1502 |
| 354 | 20240227 | 125500 | 13150255660 | 11340 | 11350 | 11360 | 11340 | 2006 |
| 355 | 20240227 | 125400 | 13127484460 | 11360 | 11360 | 11370 | 11350 | 812 |
| 356 | 20240227 | 125300 | 13118260680 | 11360 | 11380 | 11380 | 11350 | 1270 |
| 357 | 20240227 | 125200 | 13103825420 | 11370 | 11390 | 11390 | 11370 | 287 |
| 358 | 20240227 | 125100 | 13100559360 | 11390 | 11380 | 11390 | 11370 | 125 |
| 359 | 20240227 | 125000 | 13099137500 | 11380 | 11390 | 11400 | 11380 | 554 |
| 360 | 20240227 | 124900 | 13092831530 | 11390 | 11410 | 11410 | 11370 | 367 |
| 361 | 20240227 | 124800 | 13088647860 | 11410 | 11370 | 11410 | 11350 | 4327 |
| 362 | 20240227 | 124700 | 13039359780 | 11360 | 11360 | 11360 | 11350 | 3310 |
| 363 | 20240227 | 124600 | 13001782820 | 11360 | 11350 | 11360 | 11350 | 1535 |
| 364 | 20240227 | 124500 | 12984355330 | 11360 | 11370 | 11370 | 11340 | 1582 |
| 365 | 20240227 | 124400 | 12966396950 | 11380 | 11340 | 11380 | 11340 | 726 |
| 366 | 20240227 | 124300 | 12958151160 | 11340 | 11370 | 11370 | 11340 | 658 |
| 367 | 20240227 | 124200 | 12950679580 | 11340 | 11390 | 11390 | 11340 | 5226 |
| 368 | 20240227 | 124100 | 12891252550 | 11400 | 11390 | 11400 | 11390 | 1403 |
| 369 | 20240227 | 124000 | 12875269750 | 11390 | 11370 | 11390 | 11370 | 553 |
| 370 | 20240227 | 123900 | 12868978580 | 11380 | 11340 | 11380 | 11340 | 501 |
| 371 | 20240227 | 123800 | 12863285730 | 11350 | 11390 | 11390 | 11340 | 3850 |
| 372 | 20240227 | 123700 | 12819525350 | 11390 | 11380 | 11390 | 11360 | 2984 |
| 373 | 20240227 | 123600 | 12785566810 | 11380 | 11390 | 11390 | 11370 | 325 |
| 374 | 20240227 | 123500 | 12781868760 | 11390 | 11380 | 11390 | 11360 | 1956 |
| 375 | 20240227 | 123400 | 12759621440 | 11380 | 11370 | 11380 | 11350 | 565 |
| 376 | 20240227 | 123300 | 12753201250 | 11370 | 11360 | 11380 | 11350 | 1341 |
| 377 | 20240227 | 123200 | 12737961300 | 11370 | 11350 | 11370 | 11350 | 1543 |
| 378 | 20240227 | 123100 | 12720436030 | 11350 | 11340 | 11350 | 11310 | 943 |
| 379 | 20240227 | 123000 | 12709744380 | 11330 | 11340 | 11340 | 11320 | 780 |
| 380 | 20240227 | 122900 | 12700913090 | 11340 | 11340 | 11350 | 11330 | 423 |
| 381 | 20240227 | 122800 | 12696116520 | 11350 | 11350 | 11360 | 11330 | 605 |
| 382 | 20240227 | 122700 | 12689253010 | 11350 | 11330 | 11360 | 11310 | 364 |
| 383 | 20240227 | 122600 | 12685126690 | 11330 | 11360 | 11370 | 11330 | 1550 |
| 384 | 20240227 | 122500 | 12667540600 | 11360 | 11330 | 11360 | 11320 | 1147 |
| 385 | 20240227 | 122400 | 12654555960 | 11290 | 11340 | 11350 | 11290 | 1870 |
| 386 | 20240227 | 122300 | 12633391550 | 11350 | 11320 | 11370 | 11320 | 454 |
| 387 | 20240227 | 122200 | 12628240570 | 11320 | 11350 | 11350 | 11320 | 1247 |
| 388 | 20240227 | 122100 | 12614117630 | 11330 | 11350 | 11350 | 11330 | 2226 |
| 389 | 20240227 | 122000 | 12588880320 | 11340 | 11380 | 11380 | 11330 | 1733 |
| 390 | 20240227 | 121900 | 12569209580 | 11380 | 11380 | 11380 | 11340 | 1184 |
| 391 | 20240227 | 121800 | 12555771050 | 11380 | 11380 | 11380 | 11350 | 1869 |
| 392 | 20240227 | 121700 | 12534523660 | 11380 | 11390 | 11400 | 11370 | 3563 |
| 393 | 20240227 | 121600 | 12493977340 | 11400 | 11370 | 11400 | 11370 | 4074 |
| 394 | 20240227 | 121500 | 12447620830 | 11370 | 11400 | 11420 | 11370 | 7661 |
| 395 | 20240227 | 121400 | 12360269560 | 11400 | 11380 | 11400 | 11380 | 933 |
| 396 | 20240227 | 121300 | 12349642290 | 11400 | 11380 | 11400 | 11370 | 2360 |
| 397 | 20240227 | 121200 | 12322767650 | 11390 | 11380 | 11390 | 11380 | 3014 |
| 398 | 20240227 | 121100 | 12288467130 | 11390 | 11380 | 11390 | 11370 | 2581 |
| 399 | 20240227 | 121000 | 12259093760 | 11390 | 11370 | 11400 | 11350 | 8745 |
| 400 | 20240227 | 120900 | 12159498670 | 11370 | 11350 | 11370 | 11340 | 1749 |
| 401 | 20240227 | 120800 | 12139629020 | 11340 | 11330 | 11380 | 11330 | 6064 |
| 402 | 20240227 | 120700 | 12070802460 | 11330 | 11330 | 11330 | 11320 | 606 |
| 403 | 20240227 | 120600 | 12063937480 | 11330 | 11310 | 11330 | 11310 | 674 |
| 404 | 20240227 | 120500 | 12056307550 | 11310 | 11330 | 11330 | 11310 | 966 |
| 405 | 20240227 | 120400 | 12045371720 | 11330 | 11340 | 11340 | 11330 | 2475 |
| 406 | 20240227 | 120300 | 12017307440 | 11340 | 11310 | 11340 | 11300 | 3038 |
| 407 | 20240227 | 120200 | 11982895930 | 11310 | 11340 | 11340 | 11300 | 2692 |
| 408 | 20240227 | 120100 | 11952425940 | 11330 | 11310 | 11340 | 11290 | 6617 |
| 409 | 20240227 | 120000 | 11877521340 | 11310 | 11290 | 11310 | 11280 | 1620 |
| 410 | 20240227 | 115900 | 11859219590 | 11280 | 11280 | 11290 | 11280 | 236 |
| 411 | 20240227 | 115800 | 11856557460 | 11280 | 11250 | 11280 | 11250 | 667 |
| 412 | 20240227 | 115700 | 11849039430 | 11260 | 11290 | 11290 | 11240 | 3969 |
| 413 | 20240227 | 115600 | 11804347660 | 11290 | 11300 | 11310 | 11290 | 543 |
| 414 | 20240227 | 115500 | 11798212260 | 11310 | 11290 | 11310 | 11290 | 430 |
| 415 | 20240227 | 115400 | 11793351490 | 11310 | 11280 | 11310 | 11270 | 1795 |
| 416 | 20240227 | 115300 | 11773089200 | 11280 | 11270 | 11280 | 11260 | 200 |
| 417 | 20240227 | 115200 | 11770835070 | 11280 | 11310 | 11310 | 11280 | 1190 |
| 418 | 20240227 | 115100 | 11757397320 | 11310 | 11300 | 11320 | 11300 | 415 |
| 419 | 20240227 | 115000 | 11752704630 | 11300 | 11290 | 11310 | 11290 | 373 |
| 420 | 20240227 | 114900 | 11748488380 | 11300 | 11310 | 11320 | 11290 | 1156 |
| 421 | 20240227 | 114800 | 11735415100 | 11300 | 11340 | 11340 | 11300 | 1881 |
| 422 | 20240227 | 114700 | 11714116200 | 11310 | 11290 | 11340 | 11280 | 3610 |
| 423 | 20240227 | 114600 | 11673264760 | 11300 | 11300 | 11300 | 11280 | 1159 |
| 424 | 20240227 | 114500 | 11660171040 | 11300 | 11280 | 11310 | 11280 | 597 |
| 425 | 20240227 | 114400 | 11653427480 | 11290 | 11310 | 11310 | 11290 | 1163 |
| 426 | 20240227 | 114300 | 11640275650 | 11310 | 11270 | 11310 | 11260 | 654 |
| 427 | 20240227 | 114200 | 11632903680 | 11280 | 11270 | 11290 | 11260 | 799 |
| 428 | 20240227 | 114100 | 11623898810 | 11260 | 11280 | 11280 | 11260 | 1226 |
| 429 | 20240227 | 114000 | 11610090780 | 11280 | 11300 | 11300 | 11280 | 746 |
| 430 | 20240227 | 113900 | 11601668730 | 11290 | 11300 | 11310 | 11290 | 956 |
| 431 | 20240227 | 113800 | 11590869100 | 11290 | 11290 | 11300 | 11280 | 758 |
| 432 | 20240227 | 113700 | 11582311990 | 11290 | 11300 | 11310 | 11280 | 1404 |
| 433 | 20240227 | 113600 | 11566460540 | 11310 | 11290 | 11310 | 11290 | 1460 |
| 434 | 20240227 | 113500 | 11549959950 | 11290 | 11300 | 11340 | 11290 | 3285 |
| 435 | 20240227 | 113400 | 11512790180 | 11340 | 11340 | 11380 | 11300 | 8884 |
| 436 | 20240227 | 113300 | 11411921080 | 11350 | 11250 | 11350 | 11250 | 8293 |
| 437 | 20240227 | 113200 | 11318204260 | 11240 | 11250 | 11250 | 11240 | 670 |
| 438 | 20240227 | 113100 | 11310668570 | 11240 | 11200 | 11260 | 11180 | 2663 |
| 439 | 20240227 | 113000 | 11280833300 | 11200 | 11210 | 11210 | 11190 | 422 |
| 440 | 20240227 | 112900 | 11276105980 | 11200 | 11200 | 11210 | 11190 | 2042 |
| 441 | 20240227 | 112800 | 11253235520 | 11200 | 11200 | 11210 | 11200 | 844 |
| 442 | 20240227 | 112700 | 11243781770 | 11210 | 11210 | 11210 | 11210 | 453 |
| 443 | 20240227 | 112600 | 11238703640 | 11210 | 11220 | 11220 | 11200 | 329 |
| 444 | 20240227 | 112500 | 11235015270 | 11220 | 11210 | 11250 | 11210 | 3474 |
| 445 | 20240227 | 112400 | 11195971540 | 11210 | 11210 | 11220 | 11200 | 1241 |
| 446 | 20240227 | 112300 | 11182068990 | 11210 | 11260 | 11290 | 11210 | 6492 |
| 447 | 20240227 | 112200 | 11109121400 | 11270 | 11220 | 11300 | 11220 | 2501 |
| 448 | 20240227 | 112100 | 11080992700 | 11220 | 11220 | 11220 | 11210 | 1027 |
| 449 | 20240227 | 112000 | 11069474020 | 11210 | 11190 | 11210 | 11180 | 803 |
| 450 | 20240227 | 111900 | 11060483720 | 11170 | 11170 | 11180 | 11150 | 1947 |
| 451 | 20240227 | 111800 | 11038753500 | 11180 | 11170 | 11180 | 11170 | 1223 |
| 452 | 20240227 | 111700 | 11025092260 | 11170 | 11160 | 11170 | 11140 | 4149 |
| 453 | 20240227 | 111600 | 10978823560 | 11160 | 11210 | 11210 | 11160 | 2296 |
| 454 | 20240227 | 111500 | 10953169910 | 11200 | 11220 | 11240 | 11200 | 2267 |
| 455 | 20240227 | 111400 | 10927727890 | 11220 | 11260 | 11280 | 11220 | 8793 |
| 456 | 20240227 | 111300 | 10828899270 | 11260 | 11270 | 11350 | 11230 | 12784 |
| 457 | 20240227 | 111200 | 10684514420 | 11280 | 11190 | 11280 | 11190 | 12966 |
| 458 | 20240227 | 111100 | 10538815710 | 11190 | 11160 | 11190 | 11160 | 2428 |
| 459 | 20240227 | 111000 | 10511681950 | 11160 | 11120 | 11170 | 11120 | 2391 |
| 460 | 20240227 | 110900 | 10485051160 | 11130 | 11160 | 11160 | 11080 | 1960 |
| 461 | 20240227 | 110800 | 10463247340 | 11130 | 11120 | 11180 | 11120 | 550 |
| 462 | 20240227 | 110700 | 10457122340 | 11120 | 11130 | 11130 | 11120 | 761 |
| 463 | 20240227 | 110600 | 10448656200 | 11150 | 11130 | 11150 | 11120 | 1626 |
| 464 | 20240227 | 110500 | 10430554560 | 11140 | 11180 | 11190 | 11120 | 967 |
| 465 | 20240227 | 110400 | 10419749270 | 11190 | 11180 | 11200 | 11110 | 7093 |
| 466 | 20240227 | 110300 | 10340412470 | 11190 | 11100 | 11190 | 11070 | 15456 |
| 467 | 20240227 | 110200 | 10168257390 | 11110 | 11070 | 11110 | 11070 | 6486 |
| 468 | 20240227 | 110100 | 10096292910 | 11090 | 11080 | 11090 | 11070 | 1874 |
| 469 | 20240227 | 110000 | 10075529080 | 11070 | 11060 | 11070 | 11050 | 1910 |
| 470 | 20240227 | 105900 | 10054389940 | 11060 | 11010 | 11060 | 11010 | 2779 |
| 471 | 20240227 | 105800 | 10023749170 | 11000 | 11000 | 11010 | 10990 | 625 |
| 472 | 20240227 | 105700 | 10016871440 | 10990 | 10980 | 11000 | 10980 | 539 |
| 473 | 20240227 | 105600 | 10010949010 | 10980 | 11000 | 11000 | 10970 | 5928 |
| 474 | 20240227 | 105500 | 9945911900 | 11030 | 11030 | 11030 | 10980 | 9017 |
| 475 | 20240227 | 105400 | 9846682250 | 11030 | 11030 | 11040 | 11030 | 826 |
| 476 | 20240227 | 105300 | 9837565160 | 11020 | 11040 | 11050 | 11020 | 2335 |
| 477 | 20240227 | 105200 | 9811812240 | 11040 | 11030 | 11040 | 11020 | 727 |
| 478 | 20240227 | 105100 | 9803794090 | 11030 | 11060 | 11060 | 11020 | 3776 |
| 479 | 20240227 | 105000 | 9762087760 | 11050 | 11060 | 11060 | 11050 | 588 |
| 480 | 20240227 | 104900 | 9755589310 | 11060 | 11060 | 11070 | 11050 | 818 |
| 481 | 20240227 | 104800 | 9746543630 | 11050 | 11060 | 11070 | 11050 | 2275 |
| 482 | 20240227 | 104700 | 9721387000 | 11060 | 11090 | 11090 | 11060 | 1120 |
| 483 | 20240227 | 104600 | 9708986950 | 11090 | 11120 | 11120 | 11080 | 2713 |
| 484 | 20240227 | 104500 | 9678864680 | 11120 | 11130 | 11130 | 11110 | 2394 |
| 485 | 20240227 | 104400 | 9652241400 | 11130 | 11070 | 11130 | 11070 | 3904 |
| 486 | 20240227 | 104300 | 9608885520 | 11070 | 11080 | 11100 | 11070 | 169 |
| 487 | 20240227 | 104200 | 9607014020 | 11090 | 11070 | 11100 | 11060 | 843 |
| 488 | 20240227 | 104100 | 9597683070 | 11070 | 11070 | 11080 | 11070 | 1614 |
| 489 | 20240227 | 104000 | 9579813910 | 11070 | 11100 | 11110 | 11070 | 2524 |
| 490 | 20240227 | 103900 | 9551817180 | 11100 | 11090 | 11110 | 11080 | 4415 |
| 491 | 20240227 | 103800 | 9502808600 | 11080 | 11070 | 11090 | 11050 | 3951 |
| 492 | 20240227 | 103700 | 9459034020 | 11080 | 11070 | 11090 | 11030 | 3862 |
| 493 | 20240227 | 103600 | 9416349140 | 11070 | 11020 | 11080 | 11010 | 5164 |
| 494 | 20240227 | 103500 | 9359290840 | 11020 | 11020 | 11020 | 11010 | 687 |
| 495 | 20240227 | 103400 | 9351720760 | 11020 | 11020 | 11030 | 11020 | 994 |
| 496 | 20240227 | 103300 | 9340766870 | 11020 | 11020 | 11030 | 11010 | 887 |
| 497 | 20240227 | 103200 | 9330992150 | 11000 | 11030 | 11040 | 11000 | 5734 |
| 498 | 20240227 | 103100 | 9267826920 | 11030 | 11020 | 11050 | 11020 | 1192 |
| 499 | 20240227 | 103000 | 9254683480 | 11030 | 11040 | 11050 | 11030 | 1514 |
| 500 | 20240227 | 102900 | 9237970480 | 11050 | 11070 | 11070 | 11030 | 1198 |
| 501 | 20240227 | 102800 | 9224740920 | 11070 | 11060 | 11090 | 11060 | 408 |
| 502 | 20240227 | 102700 | 9220221980 | 11080 | 11070 | 11090 | 11070 | 2014 |
| 503 | 20240227 | 102600 | 9197907030 | 11070 | 11010 | 11070 | 11010 | 3065 |
| 504 | 20240227 | 102500 | 9164103090 | 11020 | 11040 | 11050 | 11020 | 2415 |
| 505 | 20240227 | 102400 | 9137480310 | 11040 | 11040 | 11040 | 11040 | 778 |
| 506 | 20240227 | 102300 | 9128891190 | 11040 | 11040 | 11050 | 11030 | 1627 |
| 507 | 20240227 | 102200 | 9110940000 | 11040 | 11060 | 11060 | 11040 | 1159 |
| 508 | 20240227 | 102100 | 9098143930 | 11060 | 11050 | 11060 | 11040 | 2807 |
| 509 | 20240227 | 102000 | 9067126680 | 11060 | 11070 | 11070 | 11050 | 2781 |
| 510 | 20240227 | 101900 | 9036367670 | 11060 | 11050 | 11080 | 11050 | 2141 |
| 511 | 20240227 | 101800 | 9012671720 | 11050 | 11050 | 11060 | 11050 | 839 |
| 512 | 20240227 | 101700 | 9003400660 | 11050 | 11070 | 11070 | 11050 | 184 |
| 513 | 20240227 | 101600 | 9001366580 | 11070 | 11050 | 11070 | 11040 | 1209 |
| 514 | 20240227 | 101500 | 8988008050 | 11050 | 11040 | 11070 | 11040 | 882 |
| 515 | 20240227 | 101400 | 8978254090 | 11040 | 11030 | 11040 | 11020 | 2117 |
| 516 | 20240227 | 101300 | 8954901370 | 11030 | 11050 | 11050 | 11030 | 659 |
| 517 | 20240227 | 101200 | 8947630630 | 11020 | 11040 | 11060 | 11020 | 264 |
| 518 | 20240227 | 101100 | 8944718360 | 11070 | 11070 | 11080 | 11030 | 2077 |
| 519 | 20240227 | 101000 | 8921753000 | 11070 | 11010 | 11100 | 11010 | 2664 |
| 520 | 20240227 | 100900 | 8892330900 | 11010 | 11030 | 11030 | 11000 | 2108 |
| 521 | 20240227 | 100800 | 8869117810 | 11030 | 11010 | 11040 | 10990 | 3500 |
| 522 | 20240227 | 100700 | 8830618220 | 11000 | 11040 | 11040 | 11000 | 957 |
| 523 | 20240227 | 100600 | 8820084440 | 11030 | 11000 | 11040 | 11000 | 3798 |
| 524 | 20240227 | 100500 | 8778288640 | 11000 | 11060 | 11060 | 11000 | 4923 |
| 525 | 20240227 | 100400 | 8724003100 | 11060 | 11080 | 11080 | 11050 | 1727 |
| 526 | 20240227 | 100300 | 8704885970 | 11090 | 11110 | 11120 | 11090 | 3315 |
| 527 | 20240227 | 100200 | 8668095630 | 11110 | 11130 | 11140 | 11100 | 2814 |
| 528 | 20240227 | 100100 | 8636838220 | 11130 | 11150 | 11150 | 11130 | 1468 |
| 529 | 20240227 | 100000 | 8620491500 | 11140 | 11140 | 11150 | 11140 | 1275 |
| 530 | 20240227 | 095900 | 8606285850 | 11130 | 11130 | 11140 | 11120 | 1855 |
| 531 | 20240227 | 095800 | 8585641040 | 11130 | 11100 | 11140 | 11100 | 1130 |
| 532 | 20240227 | 095700 | 8573070000 | 11100 | 11120 | 11130 | 11100 | 1102 |
| 533 | 20240227 | 095600 | 8560822120 | 11120 | 11130 | 11130 | 11100 | 3749 |
| 534 | 20240227 | 095500 | 8519140600 | 11120 | 11150 | 11150 | 11120 | 3390 |
| 535 | 20240227 | 095400 | 8481399410 | 11150 | 11130 | 11170 | 11120 | 2589 |
| 536 | 20240227 | 095300 | 8452523070 | 11120 | 11140 | 11150 | 11110 | 5223 |
| 537 | 20240227 | 095200 | 8394312560 | 11150 | 11130 | 11170 | 11120 | 7094 |
| 538 | 20240227 | 095100 | 8315224670 | 11140 | 11130 | 11140 | 11110 | 3155 |
| 539 | 20240227 | 095000 | 8280084380 | 11140 | 11060 | 11150 | 11060 | 9646 |
| 540 | 20240227 | 094900 | 8172882830 | 11080 | 11060 | 11080 | 11050 | 6617 |
| 541 | 20240227 | 094800 | 8099612190 | 11060 | 11050 | 11070 | 11050 | 946 |
| 542 | 20240227 | 094700 | 8089149330 | 11050 | 11050 | 11080 | 11040 | 4184 |
| 543 | 20240227 | 094600 | 8042884060 | 11040 | 11010 | 11040 | 11000 | 1936 |
| 544 | 20240227 | 094500 | 8021527580 | 11010 | 11020 | 11030 | 11000 | 1278 |
| 545 | 20240227 | 094400 | 8007451630 | 11030 | 10990 | 11030 | 10990 | 2207 |
| 546 | 20240227 | 094300 | 7983131460 | 11000 | 11040 | 11040 | 11000 | 3703 |
| 547 | 20240227 | 094200 | 7942356840 | 11030 | 11020 | 11040 | 10990 | 2087 |
| 548 | 20240227 | 094100 | 7919347390 | 10990 | 10960 | 11050 | 10960 | 19060 |
| 549 | 20240227 | 094000 | 7709725330 | 10950 | 10890 | 10970 | 10870 | 6249 |
| 550 | 20240227 | 093900 | 7641390870 | 10870 | 10910 | 10920 | 10870 | 3518 |
| 551 | 20240227 | 093800 | 7603096960 | 10910 | 10910 | 10920 | 10910 | 1696 |
| 552 | 20240227 | 093700 | 7584581990 | 10910 | 10900 | 10930 | 10900 | 3021 |
| 553 | 20240227 | 093600 | 7551598200 | 10910 | 10880 | 10910 | 10870 | 4434 |
| 554 | 20240227 | 093500 | 7503292590 | 10880 | 10860 | 10920 | 10860 | 5979 |
| 555 | 20240227 | 093400 | 7438148120 | 10860 | 10900 | 10900 | 10840 | 9493 |
| 556 | 20240227 | 093300 | 7335085920 | 10890 | 10900 | 10920 | 10860 | 2516 |
| 557 | 20240227 | 093200 | 7307711660 | 10860 | 10930 | 10950 | 10840 | 16946 |
| 558 | 20240227 | 093100 | 7123254310 | 10950 | 10950 | 10990 | 10930 | 3792 |
| 559 | 20240227 | 093000 | 7081724420 | 10940 | 10920 | 10950 | 10920 | 2475 |
| 560 | 20240227 | 092900 | 7054683960 | 10920 | 10960 | 10960 | 10910 | 4737 |
| 561 | 20240227 | 092800 | 7002846290 | 10960 | 10970 | 11000 | 10940 | 8619 |
| 562 | 20240227 | 092700 | 6908249300 | 10950 | 10950 | 10970 | 10940 | 4933 |
| 563 | 20240227 | 092600 | 6854235570 | 10950 | 10880 | 10980 | 10850 | 18491 |
| 564 | 20240227 | 092500 | 6652308620 | 10880 | 10900 | 10910 | 10830 | 14269 |
| 565 | 20240227 | 092400 | 6497046190 | 10900 | 10920 | 10940 | 10900 | 12806 |
| 566 | 20240227 | 092300 | 6357334530 | 10920 | 10920 | 10950 | 10900 | 18961 |
| 567 | 20240227 | 092200 | 6150444330 | 10920 | 10960 | 10960 | 10920 | 8062 |
| 568 | 20240227 | 092100 | 6062229190 | 10960 | 10950 | 10990 | 10920 | 11921 |
| 569 | 20240227 | 092000 | 5931507730 | 10920 | 10970 | 10970 | 10910 | 34411 |
| 570 | 20240227 | 091900 | 5555493890 | 10950 | 11000 | 11020 | 10950 | 13799 |
| 571 | 20240227 | 091800 | 5403979780 | 10990 | 10970 | 11020 | 10960 | 14438 |
| 572 | 20240227 | 091700 | 5245588290 | 10970 | 11030 | 11040 | 10960 | 30351 |
| 573 | 20240227 | 091600 | 4911639500 | 11030 | 11040 | 11080 | 11030 | 6467 |
| 574 | 20240227 | 091500 | 4840196780 | 11040 | 11030 | 11090 | 11030 | 9473 |
| 575 | 20240227 | 091400 | 4735464140 | 11070 | 11070 | 11140 | 11000 | 39204 |
| 576 | 20240227 | 091300 | 4302005210 | 11070 | 11100 | 11110 | 11050 | 13871 |
| 577 | 20240227 | 091200 | 4148331990 | 11080 | 11080 | 11150 | 11070 | 10537 |
| 578 | 20240227 | 091100 | 4031408770 | 11080 | 11070 | 11080 | 11030 | 8540 |
| 579 | 20240227 | 091000 | 3936944400 | 11030 | 11040 | 11070 | 11000 | 15248 |
| 580 | 20240227 | 090900 | 3768697640 | 11010 | 11000 | 11070 | 10960 | 22878 |
| 581 | 20240227 | 090800 | 3516939770 | 10980 | 11050 | 11080 | 10980 | 46077 |
| 582 | 20240227 | 090700 | 3009058640 | 11050 | 11030 | 11100 | 11020 | 21182 |
| 583 | 20240227 | 090600 | 2775285910 | 11030 | 11230 | 11250 | 11010 | 41284 |
| 584 | 20240227 | 090500 | 2316726100 | 11220 | 11110 | 11260 | 11110 | 30198 |
| 585 | 20240227 | 090400 | 1979547410 | 11110 | 11190 | 11220 | 11110 | 36586 |
| 586 | 20240227 | 090300 | 1570974630 | 11180 | 11290 | 11310 | 11170 | 37359 |
| 587 | 20240227 | 090200 | 1151633510 | 11310 | 11300 | 11370 | 11230 | 29098 |
| 588 | 20240227 | 090100 | 822501190 | 11300 | 11340 | 11380 | 11190 | 20668 |
| 589 | 20240227 | 090000 | 589974090 | 11300 | 11620 | 11630 | 11150 | 48165 |