32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 3 | 20240228 | 184600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240228 | 184500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240228 | 184400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240228 | 184300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240228 | 184200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240228 | 184100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240228 | 184000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240228 | 183900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240228 | 183800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240228 | 183700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240228 | 183600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240228 | 183500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240228 | 183400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240228 | 183300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240228 | 183200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240228 | 183100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240228 | 183000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240228 | 182900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240228 | 182800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240228 | 182700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240228 | 182600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240228 | 182500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240228 | 182400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240228 | 182300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240228 | 182200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240228 | 182100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240228 | 182000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240228 | 181900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240228 | 181800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240228 | 181700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 33 | 20240228 | 181600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240228 | 181500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240228 | 181400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240228 | 181300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240228 | 181200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240228 | 181100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240228 | 181000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240228 | 180900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240228 | 180800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240228 | 180700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240228 | 180600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240228 | 180500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240228 | 180400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240228 | 180300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240228 | 180200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240228 | 180100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240228 | 180000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240228 | 175900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240228 | 175800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240228 | 175700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240228 | 175600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240228 | 175500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240228 | 175400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240228 | 175300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240228 | 175200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240228 | 175100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240228 | 175000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240228 | 174900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240228 | 174800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240228 | 174700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 63 | 20240228 | 174600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240228 | 174500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240228 | 174400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240228 | 174300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240228 | 174200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240228 | 174100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240228 | 174000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240228 | 173900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240228 | 173800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240228 | 173700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240228 | 173600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240228 | 173500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240228 | 173400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240228 | 173300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240228 | 173200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240228 | 173100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240228 | 173000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240228 | 172900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240228 | 172800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240228 | 172700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240228 | 172600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240228 | 172500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240228 | 172400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240228 | 172300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240228 | 172200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240228 | 172100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240228 | 172000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240228 | 171900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240228 | 171800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240228 | 171700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 93 | 20240228 | 171600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240228 | 171500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240228 | 171400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240228 | 171300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240228 | 171200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240228 | 171100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240228 | 171000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240228 | 170900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240228 | 170800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240228 | 170700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240228 | 170600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240228 | 170500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240228 | 170400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240228 | 170300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240228 | 170200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240228 | 170100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240228 | 170000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240228 | 165900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240228 | 165800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240228 | 165700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240228 | 165600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240228 | 165500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240228 | 165400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240228 | 165300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240228 | 165200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240228 | 165100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240228 | 165000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240228 | 164900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240228 | 164800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240228 | 164700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 123 | 20240228 | 164600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240228 | 164500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240228 | 164400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240228 | 164300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240228 | 164200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240228 | 164100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240228 | 164000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240228 | 163900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240228 | 163800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240228 | 163700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240228 | 163600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240228 | 163500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240228 | 163400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240228 | 163300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240228 | 163200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240228 | 163100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240228 | 163000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240228 | 162900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240228 | 162800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240228 | 162700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240228 | 162600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240228 | 162500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240228 | 162400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240228 | 162300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240228 | 162200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240228 | 162100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240228 | 162000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240228 | 161900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240228 | 161800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240228 | 161700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 153 | 20240228 | 161600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240228 | 161500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240228 | 161400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240228 | 161300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240228 | 161200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240228 | 161100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240228 | 161000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240228 | 160900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240228 | 160800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240228 | 160700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240228 | 160600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240228 | 160500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240228 | 160400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240228 | 160300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240228 | 160200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240228 | 160100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240228 | 160000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240228 | 155900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240228 | 155800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240228 | 155700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240228 | 155600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240228 | 155500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240228 | 155400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240228 | 155300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240228 | 155200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240228 | 155100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240228 | 155000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240228 | 154900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240228 | 154800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240228 | 154700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 183 | 20240228 | 154600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240228 | 154500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240228 | 154400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240228 | 154300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240228 | 154200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240228 | 154100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240228 | 154000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240228 | 153900 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240228 | 153800 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240228 | 153700 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240228 | 153600 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240228 | 153500 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240228 | 153400 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240228 | 153300 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240228 | 153200 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240228 | 153100 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240228 | 153000 | 44357548010 | 11920 | 11920 | 11920 | 11920 | 55480 |
| 200 | 20240228 | 152900 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240228 | 152800 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240228 | 152700 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240228 | 152600 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240228 | 152500 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240228 | 152400 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240228 | 152300 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240228 | 152200 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240228 | 152100 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240228 | 152000 | 43696226410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240228 | 151900 | 43696226410 | 11810 | 11770 | 11810 | 11760 | 12190 |
| 211 | 20240228 | 151800 | 43552551810 | 11770 | 11780 | 11790 | 11760 | 7585 |
| 212 | 20240228 | 151700 | 43463241450 | 11780 | 11860 | 11860 | 11780 | 20539 |
| 213 | 20240228 | 151600 | 43220586980 | 11860 | 11850 | 11880 | 11840 | 4344 |
| 214 | 20240228 | 151500 | 43169064780 | 11850 | 11880 | 11890 | 11840 | 9914 |
| 215 | 20240228 | 151400 | 43051454140 | 11880 | 11850 | 11900 | 11850 | 16979 |
| 216 | 20240228 | 151300 | 42849630260 | 11900 | 11820 | 11930 | 11820 | 44853 |
| 217 | 20240228 | 151200 | 42316606640 | 11820 | 11800 | 11840 | 11790 | 22635 |
| 218 | 20240228 | 151100 | 42049256420 | 11800 | 11780 | 11800 | 11760 | 19013 |
| 219 | 20240228 | 151000 | 41825260370 | 11770 | 11680 | 11790 | 11680 | 29438 |
| 220 | 20240228 | 150900 | 41479823130 | 11680 | 11620 | 11680 | 11610 | 8299 |
| 221 | 20240228 | 150800 | 41383151450 | 11610 | 11630 | 11630 | 11610 | 1560 |
| 222 | 20240228 | 150700 | 41365024200 | 11630 | 11610 | 11640 | 11600 | 6867 |
| 223 | 20240228 | 150600 | 41285211960 | 11610 | 11650 | 11650 | 11610 | 1514 |
| 224 | 20240228 | 150500 | 41267601990 | 11650 | 11650 | 11660 | 11640 | 1970 |
| 225 | 20240228 | 150400 | 41244657010 | 11650 | 11680 | 11690 | 11630 | 7840 |
| 226 | 20240228 | 150300 | 41153252780 | 11680 | 11630 | 11680 | 11620 | 18851 |
| 227 | 20240228 | 150200 | 40933668920 | 11620 | 11590 | 11620 | 11570 | 7912 |
| 228 | 20240228 | 150100 | 40841904030 | 11570 | 11600 | 11600 | 11570 | 4260 |
| 229 | 20240228 | 150000 | 40792567200 | 11600 | 11580 | 11610 | 11570 | 4554 |
| 230 | 20240228 | 145900 | 40739801240 | 11580 | 11590 | 11600 | 11570 | 2681 |
| 231 | 20240228 | 145800 | 40708743280 | 11580 | 11610 | 11610 | 11580 | 4538 |
| 232 | 20240228 | 145700 | 40656157730 | 11600 | 11600 | 11630 | 11590 | 5896 |
| 233 | 20240228 | 145600 | 40587722710 | 11610 | 11580 | 11640 | 11580 | 10798 |
| 234 | 20240228 | 145500 | 40462328810 | 11580 | 11570 | 11580 | 11550 | 2367 |
| 235 | 20240228 | 145400 | 40434921160 | 11570 | 11560 | 11570 | 11540 | 1564 |
| 236 | 20240228 | 145300 | 40416845240 | 11560 | 11520 | 11560 | 11520 | 10864 |
| 237 | 20240228 | 145200 | 40291456820 | 11520 | 11540 | 11550 | 11520 | 1940 |
| 238 | 20240228 | 145100 | 40269094190 | 11540 | 11540 | 11540 | 11520 | 3713 |
| 239 | 20240228 | 145000 | 40226262100 | 11540 | 11500 | 11550 | 11500 | 2450 |
| 240 | 20240228 | 144900 | 40198012910 | 11510 | 11530 | 11530 | 11490 | 1495 |
| 241 | 20240228 | 144800 | 40180806030 | 11520 | 11490 | 11520 | 11450 | 4370 |
| 242 | 20240228 | 144700 | 40130607410 | 11460 | 11480 | 11500 | 11450 | 2883 |
| 243 | 20240228 | 144600 | 40097520330 | 11450 | 11460 | 11480 | 11430 | 4302 |
| 244 | 20240228 | 144500 | 40048243380 | 11430 | 11430 | 11450 | 11400 | 8597 |
| 245 | 20240228 | 144400 | 39950098700 | 11430 | 11450 | 11470 | 11430 | 7724 |
| 246 | 20240228 | 144300 | 39861700400 | 11450 | 11500 | 11500 | 11440 | 5392 |
| 247 | 20240228 | 144200 | 39799917210 | 11510 | 11520 | 11540 | 11420 | 16662 |
| 248 | 20240228 | 144100 | 39608727190 | 11540 | 11520 | 11570 | 11510 | 4648 |
| 249 | 20240228 | 144000 | 39555201830 | 11570 | 11600 | 11610 | 11530 | 6176 |
| 250 | 20240228 | 143900 | 39483811320 | 11600 | 11580 | 11600 | 11580 | 2241 |
| 251 | 20240228 | 143800 | 39457832600 | 11580 | 11570 | 11580 | 11550 | 3729 |
| 252 | 20240228 | 143700 | 39414689890 | 11550 | 11580 | 11600 | 11550 | 6353 |
| 253 | 20240228 | 143600 | 39341135730 | 11580 | 11610 | 11610 | 11580 | 2205 |
| 254 | 20240228 | 143500 | 39315558320 | 11610 | 11580 | 11640 | 11530 | 14432 |
| 255 | 20240228 | 143400 | 39148131580 | 11530 | 11600 | 11600 | 11530 | 7665 |
| 256 | 20240228 | 143300 | 39059347720 | 11590 | 11540 | 11610 | 11540 | 8590 |
| 257 | 20240228 | 143200 | 38959925230 | 11540 | 11580 | 11590 | 11530 | 3858 |
| 258 | 20240228 | 143100 | 38915346320 | 11580 | 11560 | 11600 | 11540 | 22273 |
| 259 | 20240228 | 143000 | 38657604800 | 11560 | 11530 | 11560 | 11530 | 9791 |
| 260 | 20240228 | 142900 | 38544513700 | 11530 | 11540 | 11550 | 11510 | 8994 |
| 261 | 20240228 | 142800 | 38440810140 | 11540 | 11500 | 11540 | 11490 | 8527 |
| 262 | 20240228 | 142700 | 38342686190 | 11500 | 11420 | 11500 | 11420 | 6285 |
| 263 | 20240228 | 142600 | 38270610150 | 11420 | 11430 | 11440 | 11410 | 4342 |
| 264 | 20240228 | 142500 | 38221018290 | 11430 | 11450 | 11450 | 11420 | 2857 |
| 265 | 20240228 | 142400 | 38188338990 | 11450 | 11440 | 11450 | 11430 | 3129 |
| 266 | 20240228 | 142300 | 38152555350 | 11450 | 11440 | 11470 | 11400 | 4414 |
| 267 | 20240228 | 142200 | 38102045270 | 11390 | 11430 | 11440 | 11380 | 24320 |
| 268 | 20240228 | 142100 | 37824705790 | 11430 | 11450 | 11450 | 11430 | 4544 |
| 269 | 20240228 | 142000 | 37772729780 | 11450 | 11460 | 11470 | 11440 | 3335 |
| 270 | 20240228 | 141900 | 37734550550 | 11450 | 11430 | 11460 | 11410 | 3793 |
| 271 | 20240228 | 141800 | 37691162900 | 11420 | 11480 | 11500 | 11400 | 27996 |
| 272 | 20240228 | 141700 | 37371069760 | 11490 | 11560 | 11570 | 11480 | 10089 |
| 273 | 20240228 | 141600 | 37254994590 | 11560 | 11520 | 11580 | 11500 | 8041 |
| 274 | 20240228 | 141500 | 37162208180 | 11530 | 11560 | 11570 | 11510 | 6225 |
| 275 | 20240228 | 141400 | 37090321740 | 11560 | 11480 | 11560 | 11480 | 6556 |
| 276 | 20240228 | 141300 | 37014899610 | 11490 | 11470 | 11490 | 11450 | 7227 |
| 277 | 20240228 | 141200 | 36932010360 | 11460 | 11460 | 11480 | 11450 | 9742 |
| 278 | 20240228 | 141100 | 36820333170 | 11480 | 11500 | 11510 | 11460 | 12131 |
| 279 | 20240228 | 141000 | 36680981000 | 11510 | 11510 | 11530 | 11500 | 6850 |
| 280 | 20240228 | 140900 | 36602123540 | 11520 | 11530 | 11540 | 11500 | 6622 |
| 281 | 20240228 | 140800 | 36525834860 | 11530 | 11500 | 11540 | 11490 | 8492 |
| 282 | 20240228 | 140700 | 36428086680 | 11470 | 11560 | 11580 | 11450 | 36989 |
| 283 | 20240228 | 140600 | 36003138370 | 11540 | 11570 | 11610 | 11540 | 9603 |
| 284 | 20240228 | 140500 | 35891963300 | 11570 | 11550 | 11590 | 11540 | 9976 |
| 285 | 20240228 | 140400 | 35776525610 | 11600 | 11490 | 11620 | 11470 | 33609 |
| 286 | 20240228 | 140300 | 35388887570 | 11490 | 11540 | 11550 | 11480 | 17402 |
| 287 | 20240228 | 140200 | 35188547820 | 11540 | 11590 | 11600 | 11480 | 44380 |
| 288 | 20240228 | 140100 | 34677188570 | 11620 | 11630 | 11720 | 11600 | 23639 |
| 289 | 20240228 | 140000 | 34401978710 | 11630 | 11730 | 11730 | 11550 | 104103 |
| 290 | 20240228 | 135900 | 33188817230 | 11720 | 11780 | 11780 | 11720 | 23349 |
| 291 | 20240228 | 135800 | 32914591910 | 11790 | 11780 | 11800 | 11750 | 22984 |
| 292 | 20240228 | 135700 | 32643675030 | 11780 | 11730 | 11790 | 11730 | 10363 |
| 293 | 20240228 | 135600 | 32521874700 | 11740 | 11800 | 11810 | 11730 | 41223 |
| 294 | 20240228 | 135500 | 32036808170 | 11800 | 11850 | 11860 | 11790 | 27582 |
| 295 | 20240228 | 135400 | 31710789660 | 11860 | 11830 | 11860 | 11820 | 18827 |
| 296 | 20240228 | 135300 | 31487903620 | 11830 | 11860 | 11900 | 11790 | 46964 |
| 297 | 20240228 | 135200 | 30931639100 | 11850 | 11910 | 11930 | 11750 | 52183 |
| 298 | 20240228 | 135100 | 30313989780 | 11900 | 12140 | 12180 | 11880 | 102546 |
| 299 | 20240228 | 135000 | 29084238180 | 12150 | 12150 | 12150 | 12060 | 37154 |
| 300 | 20240228 | 134900 | 28634363050 | 12150 | 12200 | 12230 | 12080 | 72847 |
| 301 | 20240228 | 134800 | 27750326260 | 12200 | 12200 | 12290 | 12160 | 101343 |
| 302 | 20240228 | 134700 | 26511545130 | 12200 | 12280 | 12300 | 12160 | 86447 |
| 303 | 20240228 | 134600 | 25454405700 | 12260 | 12190 | 12370 | 12170 | 177994 |
| 304 | 20240228 | 134500 | 23266309430 | 12190 | 12110 | 12250 | 12100 | 188627 |
| 305 | 20240228 | 134400 | 20969884220 | 12110 | 12040 | 12120 | 12040 | 65429 |
| 306 | 20240228 | 134300 | 20180905940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240228 | 134200 | 20180905940 | 12030 | 11830 | 12030 | 11810 | 84447 |
| 308 | 20240228 | 134100 | 19172635230 | 11840 | 11730 | 11860 | 11720 | 44270 |
| 309 | 20240228 | 134000 | 18650454770 | 11740 | 11850 | 11850 | 11730 | 50068 |
| 310 | 20240228 | 133900 | 18060199890 | 11850 | 11900 | 11950 | 11820 | 56930 |
| 311 | 20240228 | 133800 | 17384359520 | 11890 | 11730 | 11950 | 11720 | 155181 |
| 312 | 20240228 | 133700 | 15542863090 | 11730 | 11620 | 11820 | 11580 | 95547 |
| 313 | 20240228 | 133600 | 14421735350 | 11590 | 11530 | 11620 | 11500 | 29958 |
| 314 | 20240228 | 133500 | 14074991100 | 11530 | 11570 | 11690 | 11510 | 54694 |
| 315 | 20240228 | 133400 | 13439381220 | 11570 | 11680 | 11720 | 11540 | 69393 |
| 316 | 20240228 | 133300 | 12631151890 | 11680 | 11400 | 11680 | 11390 | 71507 |
| 317 | 20240228 | 133200 | 11806398070 | 11390 | 11330 | 11410 | 11330 | 6746 |
| 318 | 20240228 | 133100 | 11729621300 | 11330 | 11370 | 11370 | 11300 | 3327 |
| 319 | 20240228 | 133000 | 11691958880 | 11360 | 11330 | 11360 | 11330 | 143 |
| 320 | 20240228 | 132900 | 11690337490 | 11370 | 11380 | 11380 | 11280 | 8159 |
| 321 | 20240228 | 132800 | 11597930920 | 11370 | 11340 | 11390 | 11340 | 2512 |
| 322 | 20240228 | 132700 | 11569400340 | 11350 | 11410 | 11410 | 11340 | 5880 |
| 323 | 20240228 | 132600 | 11502454130 | 11440 | 11450 | 11470 | 11390 | 10976 |
| 324 | 20240228 | 132500 | 11376805740 | 11450 | 11430 | 11480 | 11390 | 21474 |
| 325 | 20240228 | 132400 | 11130738880 | 11440 | 11300 | 11440 | 11300 | 18601 |
| 326 | 20240228 | 132300 | 10919140840 | 11300 | 11230 | 11320 | 11230 | 14928 |
| 327 | 20240228 | 132200 | 10750872920 | 11230 | 11270 | 11270 | 11220 | 7396 |
| 328 | 20240228 | 132100 | 10667709910 | 11260 | 11280 | 11300 | 11260 | 2760 |
| 329 | 20240228 | 132000 | 10636600030 | 11270 | 11310 | 11310 | 11270 | 7068 |
| 330 | 20240228 | 131900 | 10556784680 | 11310 | 11340 | 11340 | 11310 | 3891 |
| 331 | 20240228 | 131800 | 10512722390 | 11340 | 11380 | 11380 | 11340 | 11262 |
| 332 | 20240228 | 131700 | 10384841360 | 11380 | 11380 | 11380 | 11360 | 4391 |
| 333 | 20240228 | 131600 | 10334928560 | 11370 | 11440 | 11440 | 11360 | 16365 |
| 334 | 20240228 | 131500 | 10148309470 | 11440 | 11420 | 11440 | 11410 | 7717 |
| 335 | 20240228 | 131400 | 10060186380 | 11420 | 11380 | 11450 | 11380 | 9490 |
| 336 | 20240228 | 131300 | 9951779690 | 11390 | 11350 | 11390 | 11350 | 10615 |
| 337 | 20240228 | 131200 | 9831055390 | 11380 | 11440 | 11440 | 11360 | 15227 |
| 338 | 20240228 | 131100 | 9657465520 | 11440 | 11380 | 11500 | 11380 | 41940 |
| 339 | 20240228 | 131000 | 9176290680 | 11370 | 11400 | 11430 | 11360 | 11216 |
| 340 | 20240228 | 130900 | 9048586240 | 11420 | 11350 | 11430 | 11330 | 8450 |
| 341 | 20240228 | 130800 | 8952504180 | 11350 | 11370 | 11380 | 11300 | 9580 |
| 342 | 20240228 | 130700 | 8843841120 | 11380 | 11420 | 11450 | 11350 | 17999 |
| 343 | 20240228 | 130600 | 8638819910 | 11420 | 11440 | 11490 | 11380 | 59842 |
| 344 | 20240228 | 130500 | 7954053300 | 11430 | 11300 | 11450 | 11250 | 48693 |
| 345 | 20240228 | 130400 | 7399978370 | 11300 | 11290 | 11340 | 11250 | 10647 |
| 346 | 20240228 | 130300 | 7279763010 | 11290 | 11180 | 11330 | 11170 | 21671 |
| 347 | 20240228 | 130200 | 7035991970 | 11180 | 11170 | 11190 | 11160 | 1702 |
| 348 | 20240228 | 130100 | 7016965560 | 11160 | 11180 | 11180 | 11160 | 152 |
| 349 | 20240228 | 130000 | 7015268090 | 11180 | 11150 | 11180 | 11150 | 4022 |
| 350 | 20240228 | 125900 | 6970368590 | 11160 | 11150 | 11160 | 11130 | 2349 |
| 351 | 20240228 | 125800 | 6944164050 | 11150 | 11130 | 11160 | 11130 | 4359 |
| 352 | 20240228 | 125700 | 6895583130 | 11120 | 11080 | 11120 | 11080 | 2293 |
| 353 | 20240228 | 125600 | 6870128990 | 11080 | 11040 | 11080 | 11040 | 1345 |
| 354 | 20240228 | 125500 | 6855252430 | 11040 | 11020 | 11040 | 11020 | 2042 |
| 355 | 20240228 | 125400 | 6832733700 | 11020 | 11030 | 11030 | 11020 | 521 |
| 356 | 20240228 | 125300 | 6826992260 | 11030 | 11030 | 11030 | 11030 | 80 |
| 357 | 20240228 | 125200 | 6826109860 | 11020 | 11030 | 11030 | 11020 | 429 |
| 358 | 20240228 | 125100 | 6821379100 | 11030 | 11030 | 11030 | 11030 | 176 |
| 359 | 20240228 | 125000 | 6819437820 | 11030 | 11040 | 11040 | 11030 | 98 |
| 360 | 20240228 | 124900 | 6818356510 | 11040 | 11020 | 11040 | 11020 | 683 |
| 361 | 20240228 | 124800 | 6810823700 | 11010 | 11020 | 11020 | 11010 | 661 |
| 362 | 20240228 | 124700 | 6803539490 | 11020 | 11020 | 11020 | 11020 | 796 |
| 363 | 20240228 | 124600 | 6794767570 | 11020 | 11020 | 11030 | 11010 | 1068 |
| 364 | 20240228 | 124500 | 6783000200 | 11020 | 11010 | 11020 | 11010 | 30 |
| 365 | 20240228 | 124400 | 6782669720 | 11010 | 11020 | 11020 | 11010 | 1353 |
| 366 | 20240228 | 124300 | 6767766220 | 11020 | 11030 | 11030 | 11020 | 487 |
| 367 | 20240228 | 124200 | 6762396700 | 11030 | 11020 | 11030 | 11020 | 1680 |
| 368 | 20240228 | 124100 | 6743880470 | 11020 | 11030 | 11030 | 11020 | 82 |
| 369 | 20240228 | 124000 | 6742976700 | 11030 | 11060 | 11060 | 11030 | 91 |
| 370 | 20240228 | 123900 | 6741971410 | 11060 | 11020 | 11060 | 11020 | 133 |
| 371 | 20240228 | 123800 | 6740505040 | 11020 | 11020 | 11020 | 11020 | 82 |
| 372 | 20240228 | 123700 | 6739601400 | 11060 | 11040 | 11060 | 11030 | 1006 |
| 373 | 20240228 | 123600 | 6728478050 | 11060 | 11030 | 11060 | 11030 | 50 |
| 374 | 20240228 | 123500 | 6727925630 | 11060 | 11050 | 11060 | 11000 | 1053 |
| 375 | 20240228 | 123400 | 6716289220 | 11000 | 11040 | 11050 | 10990 | 4323 |
| 376 | 20240228 | 123300 | 6668721200 | 11040 | 11020 | 11050 | 11020 | 527 |
| 377 | 20240228 | 123200 | 6662904950 | 11020 | 11020 | 11030 | 11020 | 418 |
| 378 | 20240228 | 123100 | 6658298430 | 11030 | 11030 | 11030 | 11030 | 140 |
| 379 | 20240228 | 123000 | 6656754230 | 11030 | 11050 | 11050 | 11030 | 256 |
| 380 | 20240228 | 122900 | 6653926550 | 11050 | 11020 | 11050 | 11020 | 1746 |
| 381 | 20240228 | 122800 | 6634678490 | 11020 | 11030 | 11030 | 11020 | 708 |
| 382 | 20240228 | 122700 | 6626874620 | 11030 | 11070 | 11070 | 11030 | 364 |
| 383 | 20240228 | 122600 | 6622851920 | 11060 | 11050 | 11070 | 11050 | 1599 |
| 384 | 20240228 | 122500 | 6605165230 | 11050 | 11050 | 11050 | 11040 | 321 |
| 385 | 20240228 | 122400 | 6601620890 | 11050 | 11040 | 11050 | 11040 | 913 |
| 386 | 20240228 | 122300 | 6591532290 | 11040 | 11030 | 11050 | 11030 | 2714 |
| 387 | 20240228 | 122200 | 6561583100 | 11020 | 11020 | 11040 | 11020 | 63 |
| 388 | 20240228 | 122100 | 6560888820 | 11010 | 11030 | 11040 | 11010 | 661 |
| 389 | 20240228 | 122000 | 6553605260 | 11040 | 11030 | 11040 | 11030 | 54 |
| 390 | 20240228 | 121900 | 6553009120 | 11050 | 11040 | 11050 | 11040 | 839 |
| 391 | 20240228 | 121800 | 6543746530 | 11040 | 11040 | 11040 | 11030 | 12 |
| 392 | 20240228 | 121700 | 6543614130 | 11050 | 11030 | 11050 | 11020 | 2115 |
| 393 | 20240228 | 121600 | 6520265320 | 11040 | 11040 | 11050 | 11030 | 1002 |
| 394 | 20240228 | 121500 | 6509205410 | 11030 | 11040 | 11040 | 11030 | 140 |
| 395 | 20240228 | 121400 | 6507660270 | 11030 | 11030 | 11030 | 11030 | 183 |
| 396 | 20240228 | 121300 | 6505641780 | 11030 | 11030 | 11030 | 11030 | 43 |
| 397 | 20240228 | 121200 | 6505167490 | 11030 | 11000 | 11030 | 11000 | 193 |
| 398 | 20240228 | 121100 | 6503040680 | 11000 | 11010 | 11010 | 11000 | 519 |
| 399 | 20240228 | 121000 | 6497330230 | 11010 | 11020 | 11020 | 11010 | 1161 |
| 400 | 20240228 | 120900 | 6484546500 | 11020 | 11030 | 11030 | 11020 | 1050 |
| 401 | 20240228 | 120800 | 6472965200 | 11030 | 11020 | 11030 | 11010 | 451 |
| 402 | 20240228 | 120700 | 6467995670 | 11020 | 11000 | 11020 | 11000 | 217 |
| 403 | 20240228 | 120600 | 6465604530 | 11000 | 11000 | 11000 | 10990 | 473 |
| 404 | 20240228 | 120500 | 6460401910 | 10990 | 10990 | 10990 | 10990 | 5 |
| 405 | 20240228 | 120400 | 6460346960 | 10990 | 11030 | 11030 | 10990 | 166 |
| 406 | 20240228 | 120300 | 6458522420 | 10990 | 11040 | 11040 | 10990 | 2 |
| 407 | 20240228 | 120200 | 6458500390 | 11040 | 10990 | 11040 | 10980 | 1216 |
| 408 | 20240228 | 120100 | 6445129470 | 10980 | 11010 | 11010 | 10980 | 1171 |
| 409 | 20240228 | 120000 | 6432254460 | 11010 | 11030 | 11030 | 11010 | 337 |
| 410 | 20240228 | 115900 | 6428541060 | 11030 | 11030 | 11030 | 11020 | 224 |
| 411 | 20240228 | 115800 | 6426070610 | 11030 | 11040 | 11040 | 11030 | 227 |
| 412 | 20240228 | 115700 | 6423564630 | 11020 | 11050 | 11050 | 11020 | 494 |
| 413 | 20240228 | 115600 | 6418111150 | 11050 | 11040 | 11050 | 11030 | 356 |
| 414 | 20240228 | 115500 | 6414180730 | 11040 | 11040 | 11040 | 11040 | 453 |
| 415 | 20240228 | 115400 | 6409179610 | 11040 | 11040 | 11040 | 11040 | 124 |
| 416 | 20240228 | 115300 | 6407810650 | 11040 | 11020 | 11040 | 11010 | 636 |
| 417 | 20240228 | 115200 | 6400796150 | 11020 | 11030 | 11030 | 11020 | 517 |
| 418 | 20240228 | 115100 | 6395093740 | 11030 | 11030 | 11030 | 11030 | 182 |
| 419 | 20240228 | 115000 | 6393086280 | 11040 | 11030 | 11040 | 11030 | 1252 |
| 420 | 20240228 | 114900 | 6379276610 | 11030 | 10990 | 11030 | 10990 | 1407 |
| 421 | 20240228 | 114800 | 6363803070 | 10980 | 11000 | 11000 | 10980 | 3062 |
| 422 | 20240228 | 114700 | 6330152070 | 10990 | 10990 | 10990 | 10990 | 658 |
| 423 | 20240228 | 114600 | 6322920650 | 11000 | 10980 | 11000 | 10980 | 484 |
| 424 | 20240228 | 114500 | 6317601410 | 10980 | 10980 | 10990 | 10980 | 419 |
| 425 | 20240228 | 114400 | 6312997010 | 10990 | 10990 | 11000 | 10980 | 1392 |
| 426 | 20240228 | 114300 | 6297703710 | 10990 | 11020 | 11020 | 10990 | 473 |
| 427 | 20240228 | 114200 | 6292501960 | 11030 | 11030 | 11030 | 11030 | 52 |
| 428 | 20240228 | 114100 | 6291928400 | 11040 | 11000 | 11040 | 11000 | 260 |
| 429 | 20240228 | 114000 | 6289064400 | 11040 | 10990 | 11040 | 10990 | 678 |
| 430 | 20240228 | 113900 | 6281612620 | 10990 | 11030 | 11030 | 10990 | 145 |
| 431 | 20240228 | 113800 | 6280016850 | 11030 | 10990 | 11030 | 10990 | 2060 |
| 432 | 20240228 | 113700 | 6257377210 | 10990 | 11020 | 11020 | 10990 | 3536 |
| 433 | 20240228 | 113600 | 6218494230 | 11010 | 11030 | 11030 | 11010 | 722 |
| 434 | 20240228 | 113500 | 6210537890 | 11020 | 11020 | 11020 | 11020 | 575 |
| 435 | 20240228 | 113400 | 6204201390 | 11020 | 11020 | 11020 | 11000 | 809 |
| 436 | 20240228 | 113300 | 6195302330 | 11000 | 11010 | 11010 | 11000 | 92 |
| 437 | 20240228 | 113200 | 6194290280 | 11000 | 11010 | 11010 | 11000 | 264 |
| 438 | 20240228 | 113100 | 6191385900 | 11020 | 11000 | 11020 | 11000 | 1121 |
| 439 | 20240228 | 113000 | 6179053520 | 11000 | 11020 | 11020 | 11000 | 117 |
| 440 | 20240228 | 112900 | 6177765200 | 10990 | 11020 | 11070 | 10990 | 3260 |
| 441 | 20240228 | 112800 | 6141903200 | 11020 | 11020 | 11090 | 11010 | 750 |
| 442 | 20240228 | 112700 | 6133626270 | 11020 | 11050 | 11050 | 11010 | 310 |
| 443 | 20240228 | 112600 | 6130210470 | 11020 | 11040 | 11050 | 11020 | 2281 |
| 444 | 20240228 | 112500 | 6105053820 | 11040 | 11010 | 11040 | 11000 | 575 |
| 445 | 20240228 | 112400 | 6098707520 | 11010 | 11020 | 11020 | 11000 | 2105 |
| 446 | 20240228 | 112300 | 6075528490 | 11020 | 11040 | 11040 | 11010 | 1883 |
| 447 | 20240228 | 112200 | 6054785700 | 11040 | 11070 | 11090 | 11040 | 588 |
| 448 | 20240228 | 112100 | 6048293930 | 11080 | 11040 | 11130 | 11030 | 2856 |
| 449 | 20240228 | 112000 | 6016657050 | 11040 | 11030 | 11040 | 11010 | 1171 |
| 450 | 20240228 | 111900 | 6003741740 | 11040 | 11020 | 11040 | 11020 | 2230 |
| 451 | 20240228 | 111800 | 5979152070 | 11030 | 11030 | 11030 | 11020 | 324 |
| 452 | 20240228 | 111700 | 5975581240 | 11030 | 11010 | 11030 | 11010 | 3760 |
| 453 | 20240228 | 111600 | 5934157680 | 11020 | 11010 | 11020 | 10990 | 583 |
| 454 | 20240228 | 111500 | 5927738390 | 11010 | 10980 | 11010 | 10980 | 627 |
| 455 | 20240228 | 111400 | 5920846740 | 10990 | 10980 | 10990 | 10980 | 822 |
| 456 | 20240228 | 111300 | 5911817510 | 10980 | 11000 | 11000 | 10980 | 754 |
| 457 | 20240228 | 111200 | 5903526700 | 11020 | 11020 | 11020 | 11000 | 1245 |
| 458 | 20240228 | 111100 | 5889816270 | 11020 | 11000 | 11020 | 11000 | 1485 |
| 459 | 20240228 | 111000 | 5873470410 | 11020 | 11000 | 11030 | 10980 | 2091 |
| 460 | 20240228 | 110900 | 5850501270 | 11000 | 11010 | 11030 | 10990 | 2702 |
| 461 | 20240228 | 110800 | 5820767710 | 11010 | 10990 | 11010 | 10990 | 1230 |
| 462 | 20240228 | 110700 | 5807234310 | 10980 | 10960 | 10990 | 10950 | 4122 |
| 463 | 20240228 | 110600 | 5762076350 | 10970 | 11020 | 11020 | 10970 | 28691 |
| 464 | 20240228 | 110500 | 5446477620 | 11020 | 11020 | 11030 | 11020 | 4884 |
| 465 | 20240228 | 110400 | 5392655690 | 11020 | 11030 | 11030 | 11020 | 3320 |
| 466 | 20240228 | 110300 | 5356063960 | 11030 | 11030 | 11030 | 11020 | 1048 |
| 467 | 20240228 | 110200 | 5344510850 | 11030 | 11030 | 11040 | 11030 | 3175 |
| 468 | 20240228 | 110100 | 5309486080 | 11040 | 11050 | 11050 | 11030 | 783 |
| 469 | 20240228 | 110000 | 5300841500 | 11030 | 11040 | 11040 | 11030 | 4298 |
| 470 | 20240228 | 105900 | 5253430740 | 11060 | 11090 | 11090 | 11030 | 6481 |
| 471 | 20240228 | 105800 | 5181835540 | 11090 | 11070 | 11090 | 11060 | 92 |
| 472 | 20240228 | 105700 | 5180816380 | 11080 | 11060 | 11080 | 11060 | 212 |
| 473 | 20240228 | 105600 | 5178467960 | 11080 | 11060 | 11100 | 11050 | 1630 |
| 474 | 20240228 | 105500 | 5160425090 | 11060 | 11080 | 11080 | 11060 | 8288 |
| 475 | 20240228 | 105400 | 5068703050 | 11080 | 11080 | 11080 | 11070 | 5654 |
| 476 | 20240228 | 105300 | 5006091520 | 11080 | 11080 | 11090 | 11080 | 1245 |
| 477 | 20240228 | 105200 | 4992290070 | 11080 | 11080 | 11090 | 11080 | 1521 |
| 478 | 20240228 | 105100 | 4975436330 | 11080 | 11090 | 11100 | 11080 | 733 |
| 479 | 20240228 | 105000 | 4967307130 | 11090 | 11100 | 11100 | 11090 | 602 |
| 480 | 20240228 | 104900 | 4960626430 | 11100 | 11080 | 11100 | 11070 | 1838 |
| 481 | 20240228 | 104800 | 4940259790 | 11080 | 11100 | 11110 | 11080 | 2862 |
| 482 | 20240228 | 104700 | 4908519140 | 11110 | 11120 | 11120 | 11100 | 5203 |
| 483 | 20240228 | 104600 | 4850747470 | 11110 | 11110 | 11130 | 11110 | 683 |
| 484 | 20240228 | 104500 | 4843159080 | 11110 | 11120 | 11120 | 11100 | 1125 |
| 485 | 20240228 | 104400 | 4830659220 | 11140 | 11150 | 11150 | 11120 | 184 |
| 486 | 20240228 | 104300 | 4828612470 | 11110 | 11160 | 11160 | 11110 | 3084 |
| 487 | 20240228 | 104200 | 4794314850 | 11130 | 11140 | 11170 | 11120 | 405 |
| 488 | 20240228 | 104100 | 4789806940 | 11170 | 11140 | 11180 | 11140 | 868 |
| 489 | 20240228 | 104000 | 4780129130 | 11150 | 11170 | 11180 | 11150 | 245 |
| 490 | 20240228 | 103900 | 4777396300 | 11170 | 11160 | 11190 | 11160 | 1730 |
| 491 | 20240228 | 103800 | 4758052580 | 11150 | 11110 | 11150 | 11100 | 1540 |
| 492 | 20240228 | 103700 | 4740892430 | 11120 | 11140 | 11160 | 11120 | 1204 |
| 493 | 20240228 | 103600 | 4727479030 | 11140 | 11110 | 11140 | 11100 | 356 |
| 494 | 20240228 | 103500 | 4723523190 | 11110 | 11120 | 11140 | 11100 | 2212 |
| 495 | 20240228 | 103400 | 4698959870 | 11120 | 11120 | 11120 | 11120 | 350 |
| 496 | 20240228 | 103300 | 4695067870 | 11110 | 11100 | 11110 | 11100 | 506 |
| 497 | 20240228 | 103200 | 4689446510 | 11100 | 11100 | 11100 | 11090 | 584 |
| 498 | 20240228 | 103100 | 4682966520 | 11100 | 11110 | 11110 | 11100 | 599 |
| 499 | 20240228 | 103000 | 4676313730 | 11110 | 11120 | 11130 | 11100 | 832 |
| 500 | 20240228 | 102900 | 4667067060 | 11130 | 11130 | 11130 | 11090 | 5852 |
| 501 | 20240228 | 102800 | 4601959420 | 11090 | 11100 | 11130 | 11090 | 1098 |
| 502 | 20240228 | 102700 | 4589775110 | 11100 | 11100 | 11130 | 11090 | 1262 |
| 503 | 20240228 | 102600 | 4575768400 | 11110 | 11130 | 11130 | 11100 | 1891 |
| 504 | 20240228 | 102500 | 4554762810 | 11130 | 11130 | 11150 | 11130 | 16 |
| 505 | 20240228 | 102400 | 4554584710 | 11130 | 11120 | 11150 | 11120 | 459 |
| 506 | 20240228 | 102300 | 4549478460 | 11120 | 11140 | 11140 | 11110 | 984 |
| 507 | 20240228 | 102200 | 4538537640 | 11140 | 11120 | 11150 | 11100 | 1015 |
| 508 | 20240228 | 102100 | 4527239210 | 11100 | 11120 | 11130 | 11090 | 8704 |
| 509 | 20240228 | 102000 | 4430636670 | 11170 | 11160 | 11170 | 11120 | 5644 |
| 510 | 20240228 | 101900 | 4367807550 | 11160 | 11160 | 11160 | 11160 | 94 |
| 511 | 20240228 | 101800 | 4366758510 | 11160 | 11150 | 11160 | 11150 | 325 |
| 512 | 20240228 | 101700 | 4363131780 | 11150 | 11160 | 11160 | 11140 | 1200 |
| 513 | 20240228 | 101600 | 4349752560 | 11160 | 11170 | 11180 | 11160 | 1771 |
| 514 | 20240228 | 101500 | 4329976310 | 11170 | 11190 | 11190 | 11150 | 1062 |
| 515 | 20240228 | 101400 | 4318122500 | 11190 | 11210 | 11210 | 11190 | 211 |
| 516 | 20240228 | 101300 | 4315757310 | 11190 | 11210 | 11210 | 11190 | 631 |
| 517 | 20240228 | 101200 | 4308688380 | 11210 | 11180 | 11210 | 11180 | 431 |
| 518 | 20240228 | 101100 | 4303862550 | 11190 | 11200 | 11200 | 11190 | 130 |
| 519 | 20240228 | 101000 | 4302407750 | 11200 | 11200 | 11200 | 11190 | 524 |
| 520 | 20240228 | 100900 | 4296538960 | 11210 | 11190 | 11210 | 11190 | 163 |
| 521 | 20240228 | 100800 | 4294713560 | 11170 | 11170 | 11200 | 11170 | 1348 |
| 522 | 20240228 | 100700 | 4279648210 | 11170 | 11120 | 11170 | 11120 | 1753 |
| 523 | 20240228 | 100600 | 4260083440 | 11160 | 11120 | 11160 | 11110 | 1194 |
| 524 | 20240228 | 100500 | 4246791380 | 11130 | 11160 | 11160 | 11110 | 1530 |
| 525 | 20240228 | 100400 | 4229766030 | 11160 | 11160 | 11160 | 11120 | 472 |
| 526 | 20240228 | 100300 | 4224507420 | 11160 | 11110 | 11160 | 11100 | 6584 |
| 527 | 20240228 | 100200 | 4151187130 | 11110 | 11180 | 11180 | 11110 | 6214 |
| 528 | 20240228 | 100100 | 4081962560 | 11180 | 11170 | 11190 | 11160 | 2436 |
| 529 | 20240228 | 100000 | 4054761160 | 11170 | 11160 | 11200 | 11160 | 1012 |
| 530 | 20240228 | 095900 | 4043457050 | 11150 | 11140 | 11170 | 11130 | 895 |
| 531 | 20240228 | 095800 | 4033480220 | 11140 | 11120 | 11160 | 11110 | 832 |
| 532 | 20240228 | 095700 | 4024217710 | 11170 | 11120 | 11170 | 11110 | 2780 |
| 533 | 20240228 | 095600 | 3993301340 | 11130 | 11150 | 11150 | 11120 | 2048 |
| 534 | 20240228 | 095500 | 3970504860 | 11150 | 11140 | 11170 | 11140 | 1666 |
| 535 | 20240228 | 095400 | 3951942920 | 11140 | 11160 | 11160 | 11140 | 1467 |
| 536 | 20240228 | 095300 | 3935587900 | 11150 | 11200 | 11200 | 11150 | 2426 |
| 537 | 20240228 | 095200 | 3908470630 | 11180 | 11200 | 11200 | 11180 | 868 |
| 538 | 20240228 | 095100 | 3898757840 | 11190 | 11220 | 11220 | 11190 | 4265 |
| 539 | 20240228 | 095000 | 3850977320 | 11220 | 11220 | 11230 | 11190 | 897 |
| 540 | 20240228 | 094900 | 3840930460 | 11230 | 11260 | 11270 | 11230 | 3929 |
| 541 | 20240228 | 094800 | 3796733970 | 11280 | 11300 | 11300 | 11250 | 1682 |
| 542 | 20240228 | 094700 | 3777765870 | 11290 | 11260 | 11310 | 11240 | 8819 |
| 543 | 20240228 | 094600 | 3678289170 | 11260 | 11220 | 11260 | 11220 | 588 |
| 544 | 20240228 | 094500 | 3671677630 | 11220 | 11240 | 11260 | 11220 | 1722 |
| 545 | 20240228 | 094400 | 3652331830 | 11240 | 11240 | 11250 | 11230 | 1659 |
| 546 | 20240228 | 094300 | 3633679780 | 11230 | 11200 | 11230 | 11200 | 361 |
| 547 | 20240228 | 094200 | 3629629530 | 11220 | 11210 | 11230 | 11180 | 609 |
| 548 | 20240228 | 094100 | 3622802070 | 11210 | 11200 | 11210 | 11180 | 3130 |
| 549 | 20240228 | 094000 | 3587784700 | 11190 | 11180 | 11210 | 11160 | 540 |
| 550 | 20240228 | 093900 | 3581745540 | 11220 | 11220 | 11270 | 11220 | 4651 |
| 551 | 20240228 | 093800 | 3529449410 | 11220 | 11140 | 11220 | 11130 | 3284 |
| 552 | 20240228 | 093700 | 3492724830 | 11140 | 11190 | 11200 | 11140 | 2721 |
| 553 | 20240228 | 093600 | 3462366800 | 11160 | 11170 | 11220 | 11130 | 1594 |
| 554 | 20240228 | 093500 | 3444525010 | 11130 | 11140 | 11180 | 11120 | 1075 |
| 555 | 20240228 | 093400 | 3432556660 | 11140 | 11120 | 11140 | 11110 | 1234 |
| 556 | 20240228 | 093300 | 3418826420 | 11130 | 11180 | 11190 | 11120 | 2271 |
| 557 | 20240228 | 093200 | 3393453570 | 11190 | 11060 | 11200 | 11060 | 3592 |
| 558 | 20240228 | 093100 | 3353508490 | 11050 | 11050 | 11070 | 11050 | 1879 |
| 559 | 20240228 | 093000 | 3332727600 | 11030 | 11030 | 11050 | 11030 | 846 |
| 560 | 20240228 | 092900 | 3323384890 | 11040 | 11050 | 11080 | 11040 | 905 |
| 561 | 20240228 | 092800 | 3313375980 | 11080 | 11030 | 11090 | 11030 | 1829 |
| 562 | 20240228 | 092700 | 3293157780 | 11030 | 11010 | 11030 | 11000 | 3407 |
| 563 | 20240228 | 092600 | 3255653570 | 11010 | 11030 | 11040 | 11000 | 6300 |
| 564 | 20240228 | 092500 | 3186264360 | 11040 | 11050 | 11060 | 11040 | 1861 |
| 565 | 20240228 | 092400 | 3165703920 | 11060 | 11070 | 11080 | 11050 | 1866 |
| 566 | 20240228 | 092300 | 3145056800 | 11080 | 11050 | 11080 | 11030 | 4483 |
| 567 | 20240228 | 092200 | 3095551250 | 11050 | 11140 | 11140 | 11040 | 6413 |
| 568 | 20240228 | 092100 | 3024383780 | 11150 | 11160 | 11160 | 11150 | 3078 |
| 569 | 20240228 | 092000 | 2990052730 | 11160 | 11150 | 11160 | 11130 | 1313 |
| 570 | 20240228 | 091900 | 2975417590 | 11150 | 11100 | 11150 | 11090 | 2344 |
| 571 | 20240228 | 091800 | 2949357600 | 11110 | 11150 | 11150 | 11080 | 3926 |
| 572 | 20240228 | 091700 | 2905786090 | 11150 | 11090 | 11150 | 11090 | 622 |
| 573 | 20240228 | 091600 | 2898884210 | 11090 | 11130 | 11150 | 11090 | 587 |
| 574 | 20240228 | 091500 | 2892366130 | 11100 | 11100 | 11110 | 11020 | 11601 |
| 575 | 20240228 | 091400 | 2763944530 | 11100 | 11090 | 11150 | 11090 | 1346 |
| 576 | 20240228 | 091300 | 2749016050 | 11070 | 11120 | 11120 | 11070 | 4225 |
| 577 | 20240228 | 091200 | 2702110750 | 11120 | 11070 | 11150 | 11070 | 3432 |
| 578 | 20240228 | 091100 | 2663992960 | 11060 | 11140 | 11170 | 11050 | 14692 |
| 579 | 20240228 | 091000 | 2500964330 | 11140 | 11280 | 11280 | 11060 | 20571 |
| 580 | 20240228 | 090900 | 2271140730 | 11280 | 11230 | 11310 | 11230 | 4586 |
| 581 | 20240228 | 090800 | 2219492500 | 11230 | 11270 | 11280 | 11220 | 6620 |
| 582 | 20240228 | 090700 | 2145045240 | 11280 | 11250 | 11300 | 11240 | 4380 |
| 583 | 20240228 | 090600 | 2095700090 | 11250 | 11390 | 11400 | 11240 | 8564 |
| 584 | 20240228 | 090500 | 1998810630 | 11400 | 11350 | 11420 | 11300 | 15060 |
| 585 | 20240228 | 090400 | 1827620090 | 11310 | 11390 | 11410 | 11300 | 23373 |
| 586 | 20240228 | 090300 | 1562309190 | 11390 | 11420 | 11460 | 11350 | 22702 |
| 587 | 20240228 | 090200 | 1303344820 | 11430 | 11310 | 11460 | 11310 | 44561 |
| 588 | 20240228 | 090100 | 794983520 | 11360 | 11230 | 11410 | 11220 | 29479 |
| 589 | 20240228 | 090000 | 461121580 | 11230 | 10940 | 11230 | 10940 | 41707 |