32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 3 | 20240229 | 184600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240229 | 184500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240229 | 184400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240229 | 184300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240229 | 184200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240229 | 184100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240229 | 184000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240229 | 183900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240229 | 183800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240229 | 183700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240229 | 183600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240229 | 183500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240229 | 183400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240229 | 183300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240229 | 183200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240229 | 183100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240229 | 183000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240229 | 182900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240229 | 182800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240229 | 182700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240229 | 182600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240229 | 182500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240229 | 182400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240229 | 182300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240229 | 182200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240229 | 182100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240229 | 182000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240229 | 181900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240229 | 181800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240229 | 181700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 33 | 20240229 | 181600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240229 | 181500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240229 | 181400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240229 | 181300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240229 | 181200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240229 | 181100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240229 | 181000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240229 | 180900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240229 | 180800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240229 | 180700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240229 | 180600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240229 | 180500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240229 | 180400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240229 | 180300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240229 | 180200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240229 | 180100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240229 | 180000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240229 | 175900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240229 | 175800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240229 | 175700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240229 | 175600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240229 | 175500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240229 | 175400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240229 | 175300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240229 | 175200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240229 | 175100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240229 | 175000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240229 | 174900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240229 | 174800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240229 | 174700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 63 | 20240229 | 174600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240229 | 174500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240229 | 174400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240229 | 174300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240229 | 174200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240229 | 174100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240229 | 174000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240229 | 173900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240229 | 173800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240229 | 173700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240229 | 173600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240229 | 173500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240229 | 173400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240229 | 173300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240229 | 173200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240229 | 173100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240229 | 173000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240229 | 172900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240229 | 172800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240229 | 172700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240229 | 172600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240229 | 172500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240229 | 172400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240229 | 172300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240229 | 172200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240229 | 172100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240229 | 172000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240229 | 171900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240229 | 171800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240229 | 171700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 93 | 20240229 | 171600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240229 | 171500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240229 | 171400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240229 | 171300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240229 | 171200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240229 | 171100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240229 | 171000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240229 | 170900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240229 | 170800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240229 | 170700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240229 | 170600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240229 | 170500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240229 | 170400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240229 | 170300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240229 | 170200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240229 | 170100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240229 | 170000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240229 | 165900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240229 | 165800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240229 | 165700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240229 | 165600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240229 | 165500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240229 | 165400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240229 | 165300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240229 | 165200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240229 | 165100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240229 | 165000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240229 | 164900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240229 | 164800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240229 | 164700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 123 | 20240229 | 164600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240229 | 164500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240229 | 164400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240229 | 164300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240229 | 164200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240229 | 164100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240229 | 164000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240229 | 163900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240229 | 163800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240229 | 163700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240229 | 163600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240229 | 163500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240229 | 163400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240229 | 163300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240229 | 163200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240229 | 163100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240229 | 163000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240229 | 162900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240229 | 162800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240229 | 162700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240229 | 162600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240229 | 162500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240229 | 162400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240229 | 162300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240229 | 162200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240229 | 162100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240229 | 162000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240229 | 161900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240229 | 161800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240229 | 161700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 153 | 20240229 | 161600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240229 | 161500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240229 | 161400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240229 | 161300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240229 | 161200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240229 | 161100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240229 | 161000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240229 | 160900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240229 | 160800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240229 | 160700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240229 | 160600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240229 | 160500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240229 | 160400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240229 | 160300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240229 | 160200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240229 | 160100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240229 | 160000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240229 | 155900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240229 | 155800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240229 | 155700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240229 | 155600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240229 | 155500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240229 | 155400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240229 | 155300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240229 | 155200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240229 | 155100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240229 | 155000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240229 | 154900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240229 | 154800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240229 | 154700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 183 | 20240229 | 154600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240229 | 154500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240229 | 154400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240229 | 154300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240229 | 154200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240229 | 154100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240229 | 154000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240229 | 153900 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240229 | 153800 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240229 | 153700 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240229 | 153600 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240229 | 153500 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240229 | 153400 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240229 | 153300 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240229 | 153200 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240229 | 153100 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240229 | 153000 | 36247126240 | 12090 | 12090 | 12090 | 12090 | 39791 |
| 200 | 20240229 | 152900 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240229 | 152800 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240229 | 152700 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240229 | 152600 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240229 | 152500 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240229 | 152400 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240229 | 152300 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240229 | 152200 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240229 | 152100 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240229 | 152000 | 35766053050 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240229 | 151900 | 35766053050 | 12100 | 12100 | 12110 | 12100 | 5275 |
| 211 | 20240229 | 151800 | 35702222100 | 12110 | 12100 | 12120 | 12100 | 4848 |
| 212 | 20240229 | 151700 | 35643540310 | 12110 | 12120 | 12120 | 12090 | 4990 |
| 213 | 20240229 | 151600 | 35583183420 | 12120 | 12100 | 12120 | 12090 | 12130 |
| 214 | 20240229 | 151500 | 35436448610 | 12100 | 12170 | 12170 | 12100 | 11939 |
| 215 | 20240229 | 151400 | 35291660270 | 12170 | 12190 | 12190 | 12160 | 8374 |
| 216 | 20240229 | 151300 | 35189767680 | 12190 | 12190 | 12190 | 12170 | 4050 |
| 217 | 20240229 | 151200 | 35140425270 | 12190 | 12180 | 12200 | 12180 | 4775 |
| 218 | 20240229 | 151100 | 35082230570 | 12180 | 12170 | 12200 | 12160 | 3476 |
| 219 | 20240229 | 151000 | 35039896280 | 12160 | 12160 | 12170 | 12150 | 3881 |
| 220 | 20240229 | 150900 | 34992706410 | 12160 | 12140 | 12160 | 12130 | 1087 |
| 221 | 20240229 | 150800 | 34979498960 | 12140 | 12130 | 12150 | 12120 | 1646 |
| 222 | 20240229 | 150700 | 34959525830 | 12130 | 12140 | 12150 | 12110 | 12756 |
| 223 | 20240229 | 150600 | 34804831260 | 12120 | 12170 | 12170 | 12120 | 9010 |
| 224 | 20240229 | 150500 | 34695390620 | 12170 | 12170 | 12180 | 12170 | 1608 |
| 225 | 20240229 | 150400 | 34675818810 | 12170 | 12200 | 12200 | 12170 | 2500 |
| 226 | 20240229 | 150300 | 34645378570 | 12200 | 12190 | 12200 | 12180 | 563 |
| 227 | 20240229 | 150200 | 34638517790 | 12180 | 12200 | 12200 | 12180 | 2618 |
| 228 | 20240229 | 150100 | 34606598320 | 12200 | 12220 | 12220 | 12200 | 947 |
| 229 | 20240229 | 150000 | 34595041430 | 12210 | 12200 | 12220 | 12200 | 3706 |
| 230 | 20240229 | 145900 | 34549812370 | 12210 | 12220 | 12220 | 12200 | 2183 |
| 231 | 20240229 | 145800 | 34523146560 | 12210 | 12220 | 12220 | 12210 | 1486 |
| 232 | 20240229 | 145700 | 34504994750 | 12220 | 12220 | 12230 | 12220 | 959 |
| 233 | 20240229 | 145600 | 34493271750 | 12220 | 12230 | 12230 | 12220 | 3179 |
| 234 | 20240229 | 145500 | 34454412030 | 12220 | 12220 | 12230 | 12220 | 2350 |
| 235 | 20240229 | 145400 | 34425689940 | 12220 | 12230 | 12230 | 12220 | 1347 |
| 236 | 20240229 | 145300 | 34409229500 | 12230 | 12230 | 12230 | 12220 | 462 |
| 237 | 20240229 | 145200 | 34403579290 | 12230 | 12240 | 12240 | 12220 | 1720 |
| 238 | 20240229 | 145100 | 34382553430 | 12220 | 12260 | 12270 | 12220 | 2948 |
| 239 | 20240229 | 145000 | 34346470060 | 12270 | 12210 | 12270 | 12210 | 6087 |
| 240 | 20240229 | 144900 | 34271902560 | 12220 | 12150 | 12220 | 12140 | 33426 |
| 241 | 20240229 | 144800 | 33865161890 | 12130 | 12140 | 12150 | 12130 | 3669 |
| 242 | 20240229 | 144700 | 33820611230 | 12140 | 12110 | 12140 | 12100 | 10724 |
| 243 | 20240229 | 144600 | 33690717570 | 12120 | 12140 | 12140 | 12110 | 6099 |
| 244 | 20240229 | 144500 | 33616836910 | 12140 | 12150 | 12150 | 12100 | 10585 |
| 245 | 20240229 | 144400 | 33488574500 | 12130 | 12180 | 12180 | 12130 | 25852 |
| 246 | 20240229 | 144300 | 33174493560 | 12170 | 12170 | 12180 | 12170 | 1014 |
| 247 | 20240229 | 144200 | 33162153150 | 12170 | 12180 | 12180 | 12160 | 1389 |
| 248 | 20240229 | 144100 | 33145245080 | 12180 | 12160 | 12180 | 12160 | 2754 |
| 249 | 20240229 | 144000 | 33111714760 | 12170 | 12180 | 12180 | 12160 | 2212 |
| 250 | 20240229 | 143900 | 33084806510 | 12180 | 12160 | 12180 | 12160 | 1694 |
| 251 | 20240229 | 143800 | 33064190890 | 12170 | 12190 | 12190 | 12160 | 7775 |
| 252 | 20240229 | 143700 | 32969556820 | 12180 | 12200 | 12200 | 12180 | 593 |
| 253 | 20240229 | 143600 | 32962329730 | 12190 | 12180 | 12190 | 12170 | 1158 |
| 254 | 20240229 | 143500 | 32948223500 | 12190 | 12190 | 12200 | 12180 | 3216 |
| 255 | 20240229 | 143400 | 32909048010 | 12180 | 12200 | 12200 | 12180 | 4144 |
| 256 | 20240229 | 143300 | 32858561420 | 12200 | 12200 | 12220 | 12190 | 5305 |
| 257 | 20240229 | 143200 | 32793858490 | 12200 | 12240 | 12240 | 12200 | 2588 |
| 258 | 20240229 | 143100 | 32762264430 | 12240 | 12250 | 12250 | 12200 | 5406 |
| 259 | 20240229 | 143000 | 32696225390 | 12250 | 12270 | 12270 | 12220 | 12039 |
| 260 | 20240229 | 142900 | 32548876710 | 12270 | 12280 | 12280 | 12250 | 6755 |
| 261 | 20240229 | 142800 | 32466047290 | 12280 | 12280 | 12290 | 12280 | 2942 |
| 262 | 20240229 | 142700 | 32429919410 | 12280 | 12290 | 12290 | 12280 | 835 |
| 263 | 20240229 | 142600 | 32419658100 | 12290 | 12290 | 12290 | 12280 | 2675 |
| 264 | 20240229 | 142500 | 32386797960 | 12290 | 12270 | 12290 | 12250 | 8350 |
| 265 | 20240229 | 142400 | 32284330240 | 12270 | 12270 | 12270 | 12260 | 1737 |
| 266 | 20240229 | 142300 | 32263018250 | 12270 | 12260 | 12270 | 12260 | 728 |
| 267 | 20240229 | 142200 | 32254091570 | 12260 | 12270 | 12280 | 12260 | 491 |
| 268 | 20240229 | 142100 | 32248066880 | 12270 | 12250 | 12270 | 12250 | 1768 |
| 269 | 20240229 | 142000 | 32226396760 | 12240 | 12240 | 12250 | 12230 | 966 |
| 270 | 20240229 | 141900 | 32214574720 | 12240 | 12260 | 12260 | 12230 | 394 |
| 271 | 20240229 | 141800 | 32209752060 | 12260 | 12230 | 12260 | 12220 | 2110 |
| 272 | 20240229 | 141700 | 32183919820 | 12230 | 12240 | 12240 | 12230 | 1521 |
| 273 | 20240229 | 141600 | 32165308600 | 12240 | 12290 | 12290 | 12240 | 922 |
| 274 | 20240229 | 141500 | 32154012340 | 12290 | 12260 | 12290 | 12250 | 2728 |
| 275 | 20240229 | 141400 | 32120548220 | 12260 | 12270 | 12270 | 12250 | 3476 |
| 276 | 20240229 | 141300 | 32077927260 | 12270 | 12270 | 12280 | 12270 | 332 |
| 277 | 20240229 | 141200 | 32073853410 | 12270 | 12290 | 12290 | 12270 | 2318 |
| 278 | 20240229 | 141100 | 32045410890 | 12290 | 12290 | 12300 | 12280 | 1229 |
| 279 | 20240229 | 141000 | 32030307470 | 12280 | 12270 | 12280 | 12270 | 2391 |
| 280 | 20240229 | 140900 | 32000960650 | 12270 | 12280 | 12290 | 12270 | 1404 |
| 281 | 20240229 | 140800 | 31983725600 | 12280 | 12290 | 12290 | 12280 | 580 |
| 282 | 20240229 | 140700 | 31976599660 | 12280 | 12300 | 12310 | 12280 | 2953 |
| 283 | 20240229 | 140600 | 31940306650 | 12300 | 12300 | 12300 | 12300 | 227 |
| 284 | 20240229 | 140500 | 31937514550 | 12300 | 12310 | 12310 | 12290 | 552 |
| 285 | 20240229 | 140400 | 31930725120 | 12300 | 12310 | 12310 | 12300 | 4766 |
| 286 | 20240229 | 140300 | 31872079780 | 12310 | 12320 | 12330 | 12280 | 2581 |
| 287 | 20240229 | 140200 | 31840324280 | 12320 | 12270 | 12330 | 12270 | 14023 |
| 288 | 20240229 | 140100 | 31667747110 | 12250 | 12270 | 12280 | 12250 | 1102 |
| 289 | 20240229 | 140000 | 31654228540 | 12280 | 12290 | 12290 | 12270 | 500 |
| 290 | 20240229 | 135900 | 31648086520 | 12290 | 12280 | 12290 | 12270 | 2603 |
| 291 | 20240229 | 135800 | 31616145920 | 12280 | 12280 | 12290 | 12280 | 859 |
| 292 | 20240229 | 135700 | 31605595400 | 12290 | 12280 | 12300 | 12270 | 4238 |
| 293 | 20240229 | 135600 | 31553515620 | 12280 | 12240 | 12280 | 12240 | 975 |
| 294 | 20240229 | 135500 | 31541548290 | 12260 | 12270 | 12270 | 12240 | 1738 |
| 295 | 20240229 | 135400 | 31520256870 | 12270 | 12260 | 12270 | 12260 | 674 |
| 296 | 20240229 | 135300 | 31511992890 | 12250 | 12240 | 12250 | 12240 | 764 |
| 297 | 20240229 | 135200 | 31502634910 | 12230 | 12240 | 12240 | 12230 | 1129 |
| 298 | 20240229 | 135100 | 31488826320 | 12240 | 12240 | 12250 | 12240 | 1679 |
| 299 | 20240229 | 135000 | 31468269640 | 12250 | 12260 | 12260 | 12250 | 2660 |
| 300 | 20240229 | 134900 | 31435670090 | 12260 | 12290 | 12290 | 12260 | 4854 |
| 301 | 20240229 | 134800 | 31376148210 | 12270 | 12290 | 12290 | 12270 | 661 |
| 302 | 20240229 | 134700 | 31368029940 | 12290 | 12290 | 12300 | 12290 | 1776 |
| 303 | 20240229 | 134600 | 31346200180 | 12290 | 12270 | 12290 | 12270 | 4115 |
| 304 | 20240229 | 134500 | 31295655290 | 12280 | 12270 | 12280 | 12260 | 1067 |
| 305 | 20240229 | 134400 | 31282566080 | 12270 | 12290 | 12290 | 12260 | 1478 |
| 306 | 20240229 | 134300 | 31264435030 | 12280 | 12280 | 12290 | 12260 | 1892 |
| 307 | 20240229 | 134200 | 31241208230 | 12280 | 12250 | 12290 | 12250 | 3002 |
| 308 | 20240229 | 134100 | 31204383830 | 12260 | 12230 | 12260 | 12220 | 2620 |
| 309 | 20240229 | 134000 | 31172342450 | 12230 | 12200 | 12230 | 12190 | 2231 |
| 310 | 20240229 | 133900 | 31145087070 | 12200 | 12190 | 12210 | 12180 | 1024 |
| 311 | 20240229 | 133800 | 31132601270 | 12190 | 12230 | 12230 | 12180 | 1706 |
| 312 | 20240229 | 133700 | 31111802860 | 12230 | 12240 | 12240 | 12200 | 1215 |
| 313 | 20240229 | 133600 | 31096957720 | 12230 | 12200 | 12230 | 12190 | 1445 |
| 314 | 20240229 | 133500 | 31079316590 | 12190 | 12210 | 12210 | 12180 | 4151 |
| 315 | 20240229 | 133400 | 31028721560 | 12210 | 12220 | 12230 | 12200 | 1550 |
| 316 | 20240229 | 133300 | 31009788280 | 12220 | 12180 | 12220 | 12170 | 2945 |
| 317 | 20240229 | 133200 | 30973912760 | 12170 | 12200 | 12220 | 12170 | 6445 |
| 318 | 20240229 | 133100 | 30895307040 | 12200 | 12210 | 12220 | 12200 | 2436 |
| 319 | 20240229 | 133000 | 30865564470 | 12210 | 12170 | 12210 | 12160 | 3570 |
| 320 | 20240229 | 132900 | 30822056120 | 12170 | 12170 | 12180 | 12150 | 15499 |
| 321 | 20240229 | 132800 | 30633610090 | 12170 | 12210 | 12210 | 12170 | 19033 |
| 322 | 20240229 | 132700 | 30401484880 | 12210 | 12290 | 12290 | 12210 | 154778 |
| 323 | 20240229 | 132600 | 28506649890 | 12300 | 12310 | 12310 | 12280 | 10317 |
| 324 | 20240229 | 132500 | 28379787190 | 12310 | 12320 | 12320 | 12310 | 459 |
| 325 | 20240229 | 132400 | 28374135770 | 12320 | 12310 | 12320 | 12300 | 2491 |
| 326 | 20240229 | 132300 | 28343472730 | 12310 | 12300 | 12310 | 12290 | 857 |
| 327 | 20240229 | 132200 | 28332930150 | 12300 | 12300 | 12300 | 12290 | 408 |
| 328 | 20240229 | 132100 | 28327911840 | 12310 | 12300 | 12310 | 12280 | 1358 |
| 329 | 20240229 | 132000 | 28311218770 | 12280 | 12300 | 12300 | 12280 | 1492 |
| 330 | 20240229 | 131900 | 28292885930 | 12300 | 12280 | 12300 | 12270 | 972 |
| 331 | 20240229 | 131800 | 28280947820 | 12280 | 12310 | 12310 | 12280 | 2936 |
| 332 | 20240229 | 131700 | 28244864470 | 12310 | 12300 | 12310 | 12300 | 804 |
| 333 | 20240229 | 131600 | 28234974090 | 12300 | 12300 | 12310 | 12290 | 1716 |
| 334 | 20240229 | 131500 | 28213856220 | 12280 | 12270 | 12300 | 12270 | 2905 |
| 335 | 20240229 | 131400 | 28178170840 | 12280 | 12280 | 12280 | 12270 | 2172 |
| 336 | 20240229 | 131300 | 28151517250 | 12280 | 12280 | 12280 | 12280 | 357 |
| 337 | 20240229 | 131200 | 28147133290 | 12280 | 12290 | 12290 | 12280 | 439 |
| 338 | 20240229 | 131100 | 28141741810 | 12290 | 12280 | 12290 | 12280 | 743 |
| 339 | 20240229 | 131000 | 28132615940 | 12280 | 12280 | 12290 | 12280 | 2254 |
| 340 | 20240229 | 130900 | 28104935440 | 12280 | 12270 | 12280 | 12260 | 784 |
| 341 | 20240229 | 130800 | 28095314880 | 12280 | 12270 | 12280 | 12260 | 875 |
| 342 | 20240229 | 130700 | 28084581780 | 12270 | 12260 | 12270 | 12260 | 1581 |
| 343 | 20240229 | 130600 | 28065197910 | 12260 | 12280 | 12280 | 12260 | 952 |
| 344 | 20240229 | 130500 | 28053526290 | 12280 | 12280 | 12280 | 12260 | 2504 |
| 345 | 20240229 | 130400 | 28022821170 | 12280 | 12290 | 12290 | 12260 | 3944 |
| 346 | 20240229 | 130300 | 27974389720 | 12300 | 12300 | 12300 | 12290 | 428 |
| 347 | 20240229 | 130200 | 27969128150 | 12300 | 12290 | 12310 | 12280 | 903 |
| 348 | 20240229 | 130100 | 27958024380 | 12280 | 12280 | 12290 | 12280 | 2022 |
| 349 | 20240229 | 130000 | 27933176300 | 12290 | 12290 | 12290 | 12280 | 231 |
| 350 | 20240229 | 125900 | 27930339010 | 12280 | 12280 | 12280 | 12270 | 1937 |
| 351 | 20240229 | 125800 | 27906556850 | 12280 | 12270 | 12280 | 12270 | 473 |
| 352 | 20240229 | 125700 | 27900752710 | 12270 | 12280 | 12280 | 12270 | 719 |
| 353 | 20240229 | 125600 | 27891930210 | 12270 | 12260 | 12270 | 12260 | 362 |
| 354 | 20240229 | 125500 | 27887488570 | 12260 | 12280 | 12280 | 12260 | 188 |
| 355 | 20240229 | 125400 | 27885183270 | 12260 | 12270 | 12280 | 12260 | 1267 |
| 356 | 20240229 | 125300 | 27869644170 | 12270 | 12270 | 12270 | 12260 | 514 |
| 357 | 20240229 | 125200 | 27863339040 | 12270 | 12260 | 12270 | 12250 | 1015 |
| 358 | 20240229 | 125100 | 27850896950 | 12260 | 12250 | 12260 | 12250 | 838 |
| 359 | 20240229 | 125000 | 27840624730 | 12250 | 12300 | 12300 | 12250 | 3622 |
| 360 | 20240229 | 124900 | 27796189090 | 12280 | 12290 | 12300 | 12280 | 1782 |
| 361 | 20240229 | 124800 | 27774289100 | 12290 | 12300 | 12310 | 12290 | 674 |
| 362 | 20240229 | 124700 | 27765999060 | 12300 | 12300 | 12310 | 12300 | 2145 |
| 363 | 20240229 | 124600 | 27739615120 | 12310 | 12310 | 12310 | 12300 | 614 |
| 364 | 20240229 | 124500 | 27732061000 | 12310 | 12300 | 12320 | 12300 | 1303 |
| 365 | 20240229 | 124400 | 27716023180 | 12310 | 12300 | 12310 | 12300 | 1009 |
| 366 | 20240229 | 124300 | 27703612470 | 12310 | 12290 | 12310 | 12280 | 1648 |
| 367 | 20240229 | 124200 | 27683343870 | 12300 | 12300 | 12310 | 12300 | 1088 |
| 368 | 20240229 | 124100 | 27669961460 | 12300 | 12280 | 12300 | 12280 | 806 |
| 369 | 20240229 | 124000 | 27660054420 | 12290 | 12270 | 12290 | 12270 | 1029 |
| 370 | 20240229 | 123900 | 27647419710 | 12270 | 12280 | 12290 | 12270 | 2054 |
| 371 | 20240229 | 123800 | 27622198270 | 12270 | 12260 | 12290 | 12250 | 1081 |
| 372 | 20240229 | 123700 | 27608938830 | 12260 | 12250 | 12280 | 12250 | 827 |
| 373 | 20240229 | 123600 | 27598796970 | 12250 | 12270 | 12280 | 12250 | 9564 |
| 374 | 20240229 | 123500 | 27481522880 | 12270 | 12260 | 12280 | 12260 | 5871 |
| 375 | 20240229 | 123400 | 27409478330 | 12260 | 12260 | 12270 | 12260 | 839 |
| 376 | 20240229 | 123300 | 27399191090 | 12270 | 12260 | 12270 | 12260 | 1120 |
| 377 | 20240229 | 123200 | 27385456850 | 12260 | 12270 | 12270 | 12260 | 8292 |
| 378 | 20240229 | 123100 | 27283791560 | 12270 | 12270 | 12270 | 12260 | 1096 |
| 379 | 20240229 | 123000 | 27270345520 | 12270 | 12270 | 12290 | 12270 | 2271 |
| 380 | 20240229 | 122900 | 27242464490 | 12270 | 12280 | 12280 | 12270 | 351 |
| 381 | 20240229 | 122800 | 27238155390 | 12270 | 12270 | 12280 | 12270 | 5136 |
| 382 | 20240229 | 122700 | 27175126510 | 12270 | 12280 | 12290 | 12270 | 4569 |
| 383 | 20240229 | 122600 | 27119021050 | 12280 | 12280 | 12280 | 12280 | 889 |
| 384 | 20240229 | 122500 | 27108104130 | 12280 | 12290 | 12290 | 12280 | 2558 |
| 385 | 20240229 | 122400 | 27076688840 | 12290 | 12290 | 12300 | 12290 | 260 |
| 386 | 20240229 | 122300 | 27073492700 | 12290 | 12280 | 12290 | 12280 | 1440 |
| 387 | 20240229 | 122200 | 27055801270 | 12280 | 12300 | 12300 | 12280 | 3830 |
| 388 | 20240229 | 122100 | 27008731280 | 12290 | 12290 | 12300 | 12290 | 3185 |
| 389 | 20240229 | 122000 | 26969573540 | 12290 | 12290 | 12300 | 12290 | 118 |
| 390 | 20240229 | 121900 | 26968123090 | 12300 | 12310 | 12310 | 12300 | 2725 |
| 391 | 20240229 | 121800 | 26934602510 | 12310 | 12310 | 12320 | 12310 | 1741 |
| 392 | 20240229 | 121700 | 26913170740 | 12310 | 12300 | 12310 | 12300 | 546 |
| 393 | 20240229 | 121600 | 26906453960 | 12300 | 12320 | 12330 | 12300 | 1890 |
| 394 | 20240229 | 121500 | 26883177900 | 12330 | 12330 | 12330 | 12320 | 1953 |
| 395 | 20240229 | 121400 | 26859116740 | 12330 | 12340 | 12350 | 12310 | 639 |
| 396 | 20240229 | 121300 | 26851237880 | 12310 | 12350 | 12350 | 12310 | 185 |
| 397 | 20240229 | 121200 | 26848955130 | 12350 | 12300 | 12360 | 12300 | 5843 |
| 398 | 20240229 | 121100 | 26776901830 | 12300 | 12300 | 12310 | 12290 | 1007 |
| 399 | 20240229 | 121000 | 26764514680 | 12300 | 12300 | 12300 | 12290 | 1480 |
| 400 | 20240229 | 120900 | 26746317500 | 12300 | 12300 | 12300 | 12280 | 1964 |
| 401 | 20240229 | 120800 | 26722179020 | 12290 | 12290 | 12290 | 12280 | 1217 |
| 402 | 20240229 | 120700 | 26707226910 | 12290 | 12290 | 12300 | 12280 | 4103 |
| 403 | 20240229 | 120600 | 26656817300 | 12310 | 12300 | 12310 | 12290 | 1877 |
| 404 | 20240229 | 120500 | 26633739440 | 12310 | 12310 | 12320 | 12300 | 410 |
| 405 | 20240229 | 120400 | 26628692610 | 12320 | 12290 | 12320 | 12290 | 1329 |
| 406 | 20240229 | 120300 | 26612355580 | 12300 | 12300 | 12320 | 12290 | 4397 |
| 407 | 20240229 | 120200 | 26558296570 | 12300 | 12290 | 12300 | 12290 | 3600 |
| 408 | 20240229 | 120100 | 26514033890 | 12290 | 12310 | 12330 | 12280 | 6663 |
| 409 | 20240229 | 120000 | 26432088290 | 12310 | 12350 | 12360 | 12300 | 12358 |
| 410 | 20240229 | 115900 | 26279910710 | 12360 | 12360 | 12370 | 12350 | 1076 |
| 411 | 20240229 | 115800 | 26266614590 | 12360 | 12340 | 12360 | 12340 | 415 |
| 412 | 20240229 | 115700 | 26261489960 | 12340 | 12340 | 12350 | 12340 | 464 |
| 413 | 20240229 | 115600 | 26255761690 | 12360 | 12360 | 12370 | 12340 | 1742 |
| 414 | 20240229 | 115500 | 26234243950 | 12360 | 12350 | 12360 | 12330 | 1751 |
| 415 | 20240229 | 115400 | 26212625930 | 12340 | 12340 | 12340 | 12330 | 816 |
| 416 | 20240229 | 115300 | 26202557750 | 12360 | 12340 | 12360 | 12330 | 1165 |
| 417 | 20240229 | 115200 | 26188174550 | 12340 | 12340 | 12370 | 12340 | 421 |
| 418 | 20240229 | 115100 | 26182973070 | 12380 | 12320 | 12380 | 12320 | 2901 |
| 419 | 20240229 | 115000 | 26147168150 | 12320 | 12350 | 12350 | 12310 | 6450 |
| 420 | 20240229 | 114900 | 26067683510 | 12360 | 12350 | 12360 | 12340 | 1769 |
| 421 | 20240229 | 114800 | 26045838750 | 12350 | 12370 | 12370 | 12350 | 1891 |
| 422 | 20240229 | 114700 | 26022482800 | 12380 | 12360 | 12380 | 12350 | 6836 |
| 423 | 20240229 | 114600 | 25938054590 | 12350 | 12370 | 12370 | 12350 | 2122 |
| 424 | 20240229 | 114500 | 25911823770 | 12370 | 12400 | 12400 | 12370 | 3921 |
| 425 | 20240229 | 114400 | 25863286010 | 12400 | 12400 | 12420 | 12390 | 726 |
| 426 | 20240229 | 114300 | 25854281760 | 12400 | 12370 | 12400 | 12370 | 1977 |
| 427 | 20240229 | 114200 | 25829812280 | 12370 | 12370 | 12370 | 12360 | 3472 |
| 428 | 20240229 | 114100 | 25786895390 | 12360 | 12390 | 12400 | 12360 | 3342 |
| 429 | 20240229 | 114000 | 25745539840 | 12390 | 12420 | 12420 | 12390 | 3082 |
| 430 | 20240229 | 113900 | 25707341910 | 12400 | 12370 | 12420 | 12370 | 2905 |
| 431 | 20240229 | 113800 | 25671312090 | 12380 | 12410 | 12410 | 12380 | 3406 |
| 432 | 20240229 | 113700 | 25629091360 | 12410 | 12410 | 12420 | 12400 | 1177 |
| 433 | 20240229 | 113600 | 25614482980 | 12400 | 12410 | 12420 | 12400 | 3444 |
| 434 | 20240229 | 113500 | 25571769350 | 12410 | 12410 | 12420 | 12400 | 2616 |
| 435 | 20240229 | 113400 | 25539311500 | 12410 | 12460 | 12470 | 12410 | 4871 |
| 436 | 20240229 | 113300 | 25478747940 | 12460 | 12460 | 12490 | 12450 | 7886 |
| 437 | 20240229 | 113200 | 25380406060 | 12460 | 12500 | 12520 | 12460 | 26863 |
| 438 | 20240229 | 113100 | 25044674190 | 12490 | 12480 | 12500 | 12470 | 10909 |
| 439 | 20240229 | 113000 | 24908459790 | 12480 | 12470 | 12480 | 12460 | 4495 |
| 440 | 20240229 | 112900 | 24852396430 | 12470 | 12450 | 12470 | 12440 | 9453 |
| 441 | 20240229 | 112800 | 24734644280 | 12450 | 12440 | 12450 | 12410 | 5924 |
| 442 | 20240229 | 112700 | 24660967630 | 12430 | 12400 | 12440 | 12390 | 7617 |
| 443 | 20240229 | 112600 | 24566367350 | 12390 | 12380 | 12400 | 12370 | 1207 |
| 444 | 20240229 | 112500 | 24551414960 | 12370 | 12370 | 12400 | 12370 | 3536 |
| 445 | 20240229 | 112400 | 24507632800 | 12370 | 12370 | 12390 | 12370 | 1337 |
| 446 | 20240229 | 112300 | 24491094040 | 12370 | 12370 | 12390 | 12350 | 1732 |
| 447 | 20240229 | 112200 | 24469675350 | 12360 | 12340 | 12400 | 12340 | 2664 |
| 448 | 20240229 | 112100 | 24436704420 | 12340 | 12350 | 12350 | 12340 | 1824 |
| 449 | 20240229 | 112000 | 24414195880 | 12350 | 12340 | 12370 | 12340 | 1365 |
| 450 | 20240229 | 111900 | 24397341940 | 12340 | 12390 | 12390 | 12340 | 2431 |
| 451 | 20240229 | 111800 | 24367287110 | 12370 | 12400 | 12410 | 12370 | 874 |
| 452 | 20240229 | 111700 | 24356462400 | 12410 | 12410 | 12410 | 12400 | 1864 |
| 453 | 20240229 | 111600 | 24333342580 | 12410 | 12380 | 12410 | 12370 | 6607 |
| 454 | 20240229 | 111500 | 24251435220 | 12370 | 12360 | 12370 | 12350 | 890 |
| 455 | 20240229 | 111400 | 24240433720 | 12370 | 12350 | 12370 | 12350 | 1733 |
| 456 | 20240229 | 111300 | 24219015840 | 12350 | 12340 | 12360 | 12330 | 1305 |
| 457 | 20240229 | 111200 | 24202896400 | 12340 | 12340 | 12350 | 12330 | 1278 |
| 458 | 20240229 | 111100 | 24187125870 | 12340 | 12380 | 12390 | 12340 | 5657 |
| 459 | 20240229 | 111000 | 24117204000 | 12380 | 12400 | 12400 | 12380 | 1459 |
| 460 | 20240229 | 110900 | 24099125850 | 12400 | 12400 | 12410 | 12390 | 2490 |
| 461 | 20240229 | 110800 | 24068250220 | 12400 | 12410 | 12410 | 12390 | 3314 |
| 462 | 20240229 | 110700 | 24027168280 | 12400 | 12430 | 12430 | 12400 | 4086 |
| 463 | 20240229 | 110600 | 23976421220 | 12420 | 12400 | 12430 | 12380 | 8055 |
| 464 | 20240229 | 110500 | 23876526610 | 12400 | 12380 | 12400 | 12380 | 6552 |
| 465 | 20240229 | 110400 | 23795366510 | 12380 | 12390 | 12400 | 12350 | 2506 |
| 466 | 20240229 | 110300 | 23764336930 | 12350 | 12380 | 12400 | 12350 | 7542 |
| 467 | 20240229 | 110200 | 23670989140 | 12400 | 12400 | 12410 | 12320 | 8585 |
| 468 | 20240229 | 110100 | 23564655750 | 12400 | 12260 | 12400 | 12260 | 11199 |
| 469 | 20240229 | 110000 | 23426299640 | 12290 | 12260 | 12290 | 12250 | 1260 |
| 470 | 20240229 | 105900 | 23410843040 | 12250 | 12260 | 12280 | 12240 | 3605 |
| 471 | 20240229 | 105800 | 23366669540 | 12260 | 12270 | 12280 | 12260 | 975 |
| 472 | 20240229 | 105700 | 23354709880 | 12270 | 12250 | 12270 | 12240 | 1238 |
| 473 | 20240229 | 105600 | 23339537750 | 12250 | 12240 | 12250 | 12240 | 4388 |
| 474 | 20240229 | 105500 | 23285820460 | 12250 | 12270 | 12270 | 12240 | 7108 |
| 475 | 20240229 | 105400 | 23198738360 | 12270 | 12250 | 12280 | 12250 | 1557 |
| 476 | 20240229 | 105300 | 23179649840 | 12240 | 12290 | 12290 | 12240 | 2766 |
| 477 | 20240229 | 105200 | 23145761740 | 12260 | 12290 | 12290 | 12240 | 29420 |
| 478 | 20240229 | 105100 | 22785137470 | 12290 | 12290 | 12300 | 12290 | 1897 |
| 479 | 20240229 | 105000 | 22761816610 | 12290 | 12290 | 12300 | 12290 | 1019 |
| 480 | 20240229 | 104900 | 22749291700 | 12290 | 12300 | 12300 | 12280 | 2172 |
| 481 | 20240229 | 104800 | 22722610250 | 12290 | 12310 | 12320 | 12290 | 1635 |
| 482 | 20240229 | 104700 | 22702501240 | 12310 | 12290 | 12320 | 12290 | 1705 |
| 483 | 20240229 | 104600 | 22681516290 | 12290 | 12290 | 12310 | 12280 | 2799 |
| 484 | 20240229 | 104500 | 22647114980 | 12290 | 12280 | 12300 | 12270 | 4646 |
| 485 | 20240229 | 104400 | 22590057320 | 12290 | 12290 | 12300 | 12280 | 2751 |
| 486 | 20240229 | 104300 | 22556242210 | 12290 | 12320 | 12330 | 12290 | 5987 |
| 487 | 20240229 | 104200 | 22482549090 | 12320 | 12340 | 12340 | 12320 | 3335 |
| 488 | 20240229 | 104100 | 22441435690 | 12340 | 12320 | 12350 | 12320 | 2708 |
| 489 | 20240229 | 104000 | 22408033210 | 12330 | 12320 | 12340 | 12310 | 2410 |
| 490 | 20240229 | 103900 | 22378321320 | 12330 | 12340 | 12340 | 12320 | 2343 |
| 491 | 20240229 | 103800 | 22349441400 | 12330 | 12330 | 12340 | 12310 | 1907 |
| 492 | 20240229 | 103700 | 22325943000 | 12330 | 12380 | 12390 | 12330 | 3071 |
| 493 | 20240229 | 103600 | 22288010300 | 12380 | 12420 | 12430 | 12380 | 6231 |
| 494 | 20240229 | 103500 | 22210717090 | 12430 | 12370 | 12430 | 12360 | 11732 |
| 495 | 20240229 | 103400 | 22065259370 | 12360 | 12350 | 12370 | 12350 | 986 |
| 496 | 20240229 | 103300 | 22053074730 | 12360 | 12410 | 12410 | 12340 | 5672 |
| 497 | 20240229 | 103200 | 21982991520 | 12390 | 12370 | 12420 | 12370 | 13860 |
| 498 | 20240229 | 103100 | 21811198790 | 12360 | 12370 | 12380 | 12350 | 4085 |
| 499 | 20240229 | 103000 | 21760681660 | 12370 | 12390 | 12400 | 12370 | 6021 |
| 500 | 20240229 | 102900 | 21686086370 | 12390 | 12340 | 12410 | 12340 | 13313 |
| 501 | 20240229 | 102800 | 21521294190 | 12340 | 12290 | 12340 | 12290 | 4385 |
| 502 | 20240229 | 102700 | 21467316200 | 12290 | 12270 | 12290 | 12270 | 892 |
| 503 | 20240229 | 102600 | 21456365400 | 12270 | 12270 | 12300 | 12260 | 2217 |
| 504 | 20240229 | 102500 | 21429129440 | 12260 | 12250 | 12290 | 12250 | 8036 |
| 505 | 20240229 | 102400 | 21330573980 | 12250 | 12280 | 12280 | 12240 | 8876 |
| 506 | 20240229 | 102300 | 21221797520 | 12270 | 12290 | 12290 | 12270 | 6712 |
| 507 | 20240229 | 102200 | 21139401360 | 12290 | 12320 | 12320 | 12290 | 3621 |
| 508 | 20240229 | 102100 | 21094886390 | 12310 | 12320 | 12350 | 12300 | 1876 |
| 509 | 20240229 | 102000 | 21071776830 | 12350 | 12280 | 12350 | 12280 | 5404 |
| 510 | 20240229 | 101900 | 21005154350 | 12280 | 12320 | 12330 | 12280 | 9563 |
| 511 | 20240229 | 101800 | 20887457630 | 12320 | 12330 | 12340 | 12320 | 2296 |
| 512 | 20240229 | 101700 | 20859147190 | 12330 | 12310 | 12350 | 12310 | 2620 |
| 513 | 20240229 | 101600 | 20826868910 | 12310 | 12250 | 12370 | 12250 | 5287 |
| 514 | 20240229 | 101500 | 20761918390 | 12240 | 12250 | 12260 | 12240 | 8496 |
| 515 | 20240229 | 101400 | 20657867410 | 12250 | 12300 | 12300 | 12240 | 20731 |
| 516 | 20240229 | 101300 | 20403670710 | 12300 | 12380 | 12410 | 12280 | 18788 |
| 517 | 20240229 | 101200 | 20171942810 | 12380 | 12420 | 12430 | 12380 | 6385 |
| 518 | 20240229 | 101100 | 20092758710 | 12420 | 12400 | 12440 | 12380 | 11357 |
| 519 | 20240229 | 101000 | 19951725920 | 12400 | 12390 | 12420 | 12380 | 3986 |
| 520 | 20240229 | 100900 | 19902303880 | 12380 | 12320 | 12380 | 12280 | 17033 |
| 521 | 20240229 | 100800 | 19692507180 | 12310 | 12300 | 12350 | 12300 | 4257 |
| 522 | 20240229 | 100700 | 19640068010 | 12300 | 12340 | 12350 | 12290 | 9795 |
| 523 | 20240229 | 100600 | 19519499520 | 12340 | 12350 | 12350 | 12260 | 26116 |
| 524 | 20240229 | 100500 | 19198233150 | 12340 | 12450 | 12450 | 12330 | 31622 |
| 525 | 20240229 | 100400 | 18806402230 | 12450 | 12430 | 12450 | 12420 | 7692 |
| 526 | 20240229 | 100300 | 18710746130 | 12430 | 12490 | 12500 | 12410 | 20079 |
| 527 | 20240229 | 100200 | 18460635910 | 12500 | 12530 | 12560 | 12480 | 32112 |
| 528 | 20240229 | 100100 | 18058381700 | 12530 | 12490 | 12540 | 12470 | 22584 |
| 529 | 20240229 | 100000 | 17775837150 | 12480 | 12530 | 12550 | 12470 | 32945 |
| 530 | 20240229 | 095900 | 17363520690 | 12530 | 12430 | 12560 | 12430 | 60284 |
| 531 | 20240229 | 095800 | 16609773300 | 12440 | 12350 | 12440 | 12350 | 14925 |
| 532 | 20240229 | 095700 | 16424571780 | 12350 | 12330 | 12360 | 12310 | 6658 |
| 533 | 20240229 | 095600 | 16342474400 | 12330 | 12340 | 12360 | 12320 | 6571 |
| 534 | 20240229 | 095500 | 16261395270 | 12340 | 12360 | 12390 | 12330 | 15771 |
| 535 | 20240229 | 095400 | 16066592250 | 12370 | 12490 | 12500 | 12360 | 33350 |
| 536 | 20240229 | 095300 | 15652113730 | 12490 | 12360 | 12510 | 12350 | 103542 |
| 537 | 20240229 | 095200 | 14362395750 | 12370 | 12330 | 12380 | 12310 | 19528 |
| 538 | 20240229 | 095100 | 14121007900 | 12330 | 12290 | 12340 | 12280 | 12494 |
| 539 | 20240229 | 095000 | 13967125930 | 12280 | 12220 | 12280 | 12200 | 17157 |
| 540 | 20240229 | 094900 | 13757497900 | 12240 | 12260 | 12270 | 12230 | 2203 |
| 541 | 20240229 | 094800 | 13730516020 | 12270 | 12250 | 12300 | 12210 | 11431 |
| 542 | 20240229 | 094700 | 13590749310 | 12250 | 12350 | 12350 | 12220 | 27940 |
| 543 | 20240229 | 094600 | 13247803510 | 12340 | 12360 | 12380 | 12320 | 11332 |
| 544 | 20240229 | 094500 | 13107868990 | 12340 | 12350 | 12390 | 12320 | 15499 |
| 545 | 20240229 | 094400 | 12916227650 | 12320 | 12290 | 12370 | 12270 | 7544 |
| 546 | 20240229 | 094300 | 12823367110 | 12280 | 12400 | 12400 | 12250 | 25848 |
| 547 | 20240229 | 094200 | 12504532560 | 12390 | 12430 | 12430 | 12360 | 17097 |
| 548 | 20240229 | 094100 | 12292558560 | 12430 | 12400 | 12450 | 12330 | 18908 |
| 549 | 20240229 | 094000 | 12057883330 | 12450 | 12280 | 12450 | 12250 | 54484 |
| 550 | 20240229 | 093900 | 11385208090 | 12290 | 12290 | 12300 | 12240 | 15610 |
| 551 | 20240229 | 093800 | 11193526890 | 12280 | 12300 | 12330 | 12280 | 7470 |
| 552 | 20240229 | 093700 | 11101661950 | 12300 | 12260 | 12300 | 12230 | 23534 |
| 553 | 20240229 | 093600 | 10813184730 | 12260 | 12280 | 12300 | 12240 | 15642 |
| 554 | 20240229 | 093500 | 10621261820 | 12330 | 12350 | 12390 | 12270 | 29690 |
| 555 | 20240229 | 093400 | 10254905750 | 12350 | 12280 | 12350 | 12260 | 20748 |
| 556 | 20240229 | 093300 | 9999570280 | 12270 | 12300 | 12320 | 12250 | 20847 |
| 557 | 20240229 | 093200 | 9743404570 | 12320 | 12310 | 12330 | 12250 | 13848 |
| 558 | 20240229 | 093100 | 9573251850 | 12310 | 12190 | 12400 | 12190 | 80438 |
| 559 | 20240229 | 093000 | 8582141710 | 12190 | 12190 | 12240 | 12140 | 20268 |
| 560 | 20240229 | 092900 | 8334795190 | 12190 | 12130 | 12190 | 12120 | 12621 |
| 561 | 20240229 | 092800 | 8181576420 | 12130 | 12170 | 12180 | 12130 | 10532 |
| 562 | 20240229 | 092700 | 8053679230 | 12150 | 12220 | 12220 | 12140 | 14263 |
| 563 | 20240229 | 092600 | 7880240120 | 12240 | 12170 | 12250 | 12170 | 31684 |
| 564 | 20240229 | 092500 | 7493078120 | 12180 | 12170 | 12190 | 12120 | 21708 |
| 565 | 20240229 | 092400 | 7229349750 | 12170 | 12190 | 12200 | 12150 | 18264 |
| 566 | 20240229 | 092300 | 7006951350 | 12200 | 12190 | 12240 | 12170 | 18026 |
| 567 | 20240229 | 092200 | 6787137920 | 12160 | 12170 | 12240 | 12150 | 50346 |
| 568 | 20240229 | 092100 | 6174175540 | 12170 | 12380 | 12440 | 12150 | 96405 |
| 569 | 20240229 | 092000 | 4988441880 | 12380 | 12210 | 12450 | 12110 | 144145 |
| 570 | 20240229 | 091900 | 3210763330 | 12200 | 11740 | 12200 | 11710 | 47277 |
| 571 | 20240229 | 091800 | 2645819810 | 11720 | 11620 | 11740 | 11610 | 10187 |
| 572 | 20240229 | 091700 | 2526684920 | 11610 | 11590 | 11650 | 11580 | 1637 |
| 573 | 20240229 | 091600 | 2507670020 | 11580 | 11560 | 11590 | 11550 | 1942 |
| 574 | 20240229 | 091500 | 2485211360 | 11570 | 11560 | 11600 | 11560 | 4233 |
| 575 | 20240229 | 091400 | 2436180630 | 11560 | 11570 | 11570 | 11540 | 8232 |
| 576 | 20240229 | 091300 | 2341043660 | 11560 | 11590 | 11590 | 11560 | 6067 |
| 577 | 20240229 | 091200 | 2270852230 | 11590 | 11600 | 11600 | 11580 | 3371 |
| 578 | 20240229 | 091100 | 2231781770 | 11600 | 11600 | 11610 | 11590 | 5163 |
| 579 | 20240229 | 091000 | 2171922130 | 11600 | 11620 | 11630 | 11590 | 15364 |
| 580 | 20240229 | 090900 | 1993562800 | 11620 | 11710 | 11710 | 11620 | 9167 |
| 581 | 20240229 | 090800 | 1886764010 | 11690 | 11710 | 11710 | 11660 | 2727 |
| 582 | 20240229 | 090700 | 1854953120 | 11640 | 11750 | 11750 | 11640 | 10323 |
| 583 | 20240229 | 090600 | 1734047530 | 11740 | 11630 | 11760 | 11630 | 9503 |
| 584 | 20240229 | 090500 | 1622558930 | 11630 | 11570 | 11700 | 11550 | 11652 |
| 585 | 20240229 | 090400 | 1487163490 | 11560 | 11520 | 11560 | 11450 | 24223 |
| 586 | 20240229 | 090300 | 1208796460 | 11530 | 11640 | 11730 | 11530 | 14814 |
| 587 | 20240229 | 090200 | 1037038280 | 11610 | 11680 | 11760 | 11600 | 30256 |
| 588 | 20240229 | 090100 | 684242080 | 11680 | 11810 | 11840 | 11670 | 27567 |
| 589 | 20240229 | 090000 | 360052850 | 11810 | 11790 | 11900 | 11730 | 28083 |