32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 3 | 20240305 | 184600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240305 | 184500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240305 | 184400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240305 | 184300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240305 | 184200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240305 | 184100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240305 | 184000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240305 | 183900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240305 | 183800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240305 | 183700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240305 | 183600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240305 | 183500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240305 | 183400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240305 | 183300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240305 | 183200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240305 | 183100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240305 | 183000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240305 | 182900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240305 | 182800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240305 | 182700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240305 | 182600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240305 | 182500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240305 | 182400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240305 | 182300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240305 | 182200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240305 | 182100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240305 | 182000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240305 | 181900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240305 | 181800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240305 | 181700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 33 | 20240305 | 181600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240305 | 181500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240305 | 181400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240305 | 181300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240305 | 181200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240305 | 181100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240305 | 181000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240305 | 180900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240305 | 180800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240305 | 180700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240305 | 180600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240305 | 180500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240305 | 180400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240305 | 180300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240305 | 180200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240305 | 180100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240305 | 180000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240305 | 175900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240305 | 175800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240305 | 175700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240305 | 175600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240305 | 175500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240305 | 175400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240305 | 175300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240305 | 175200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240305 | 175100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240305 | 175000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240305 | 174900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240305 | 174800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240305 | 174700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 63 | 20240305 | 174600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240305 | 174500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240305 | 174400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240305 | 174300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240305 | 174200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240305 | 174100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240305 | 174000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240305 | 173900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240305 | 173800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240305 | 173700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240305 | 173600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240305 | 173500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240305 | 173400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240305 | 173300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240305 | 173200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240305 | 173100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240305 | 173000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240305 | 172900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240305 | 172800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240305 | 172700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240305 | 172600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240305 | 172500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240305 | 172400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240305 | 172300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240305 | 172200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240305 | 172100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240305 | 172000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240305 | 171900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240305 | 171800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240305 | 171700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 93 | 20240305 | 171600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240305 | 171500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240305 | 171400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240305 | 171300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240305 | 171200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240305 | 171100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240305 | 171000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240305 | 170900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240305 | 170800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240305 | 170700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240305 | 170600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240305 | 170500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240305 | 170400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240305 | 170300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240305 | 170200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240305 | 170100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240305 | 170000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240305 | 165900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240305 | 165800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240305 | 165700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240305 | 165600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240305 | 165500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240305 | 165400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240305 | 165300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240305 | 165200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240305 | 165100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240305 | 165000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240305 | 164900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240305 | 164800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240305 | 164700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 123 | 20240305 | 164600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240305 | 164500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240305 | 164400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240305 | 164300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240305 | 164200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240305 | 164100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240305 | 164000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240305 | 163900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240305 | 163800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240305 | 163700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240305 | 163600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240305 | 163500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240305 | 163400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240305 | 163300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240305 | 163200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240305 | 163100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240305 | 163000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240305 | 162900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240305 | 162800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240305 | 162700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240305 | 162600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240305 | 162500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240305 | 162400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240305 | 162300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240305 | 162200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240305 | 162100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240305 | 162000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240305 | 161900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240305 | 161800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240305 | 161700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 153 | 20240305 | 161600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240305 | 161500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240305 | 161400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240305 | 161300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240305 | 161200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240305 | 161100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240305 | 161000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240305 | 160900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240305 | 160800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240305 | 160700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240305 | 160600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240305 | 160500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240305 | 160400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240305 | 160300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240305 | 160200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240305 | 160100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240305 | 160000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240305 | 155900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240305 | 155800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240305 | 155700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240305 | 155600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240305 | 155500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240305 | 155400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240305 | 155300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240305 | 155200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240305 | 155100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240305 | 155000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240305 | 154900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240305 | 154800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240305 | 154700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 183 | 20240305 | 154600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240305 | 154500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240305 | 154400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240305 | 154300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240305 | 154200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240305 | 154100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240305 | 154000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240305 | 153900 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240305 | 153800 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240305 | 153700 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240305 | 153600 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240305 | 153500 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240305 | 153400 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240305 | 153300 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240305 | 153200 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240305 | 153100 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240305 | 153000 | 35747373300 | 12100 | 12100 | 12100 | 12100 | 21946 |
| 200 | 20240305 | 152900 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 201 | 20240305 | 152800 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 202 | 20240305 | 152700 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 203 | 20240305 | 152600 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 204 | 20240305 | 152500 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 205 | 20240305 | 152400 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 206 | 20240305 | 152300 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 207 | 20240305 | 152200 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 208 | 20240305 | 152100 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 209 | 20240305 | 152000 | 35481826700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 210 | 20240305 | 151900 | 35481826700 | 12140 | 12140 | 12150 | 12130 | 3460 |
| 211 | 20240305 | 151800 | 35439819620 | 12140 | 12130 | 12150 | 12130 | 1747 |
| 212 | 20240305 | 151700 | 35418610530 | 12150 | 12160 | 12180 | 12130 | 4082 |
| 213 | 20240305 | 151600 | 35369004220 | 12160 | 12150 | 12180 | 12150 | 1545 |
| 214 | 20240305 | 151500 | 35350216720 | 12150 | 12170 | 12180 | 12150 | 1108 |
| 215 | 20240305 | 151400 | 35336752870 | 12190 | 12130 | 12190 | 12130 | 3380 |
| 216 | 20240305 | 151300 | 35295636810 | 12120 | 12110 | 12120 | 12110 | 1032 |
| 217 | 20240305 | 151200 | 35283135810 | 12110 | 12100 | 12140 | 12090 | 6780 |
| 218 | 20240305 | 151100 | 35201101190 | 12120 | 12100 | 12120 | 12090 | 9226 |
| 219 | 20240305 | 151000 | 35089426030 | 12100 | 12090 | 12110 | 12090 | 1826 |
| 220 | 20240305 | 150900 | 35067332160 | 12100 | 12090 | 12110 | 12090 | 949 |
| 221 | 20240305 | 150800 | 35055854420 | 12090 | 12090 | 12100 | 12090 | 1257 |
| 222 | 20240305 | 150700 | 35040646100 | 12100 | 12100 | 12110 | 12090 | 531 |
| 223 | 20240305 | 150600 | 35034221670 | 12110 | 12100 | 12110 | 12100 | 963 |
| 224 | 20240305 | 150500 | 35022569290 | 12100 | 12120 | 12120 | 12090 | 4862 |
| 225 | 20240305 | 150400 | 34963756560 | 12130 | 12130 | 12130 | 12110 | 704 |
| 226 | 20240305 | 150300 | 34955217730 | 12130 | 12110 | 12130 | 12110 | 226 |
| 227 | 20240305 | 150200 | 34952480810 | 12110 | 12110 | 12110 | 12100 | 1406 |
| 228 | 20240305 | 150100 | 34935456450 | 12110 | 12110 | 12110 | 12100 | 2251 |
| 229 | 20240305 | 150000 | 34908197570 | 12110 | 12130 | 12140 | 12110 | 4564 |
| 230 | 20240305 | 145900 | 34852861100 | 12130 | 12140 | 12160 | 12130 | 772 |
| 231 | 20240305 | 145800 | 34843485640 | 12150 | 12150 | 12170 | 12140 | 1620 |
| 232 | 20240305 | 145700 | 34823806840 | 12170 | 12170 | 12180 | 12150 | 1453 |
| 233 | 20240305 | 145600 | 34806130460 | 12170 | 12150 | 12170 | 12150 | 1625 |
| 234 | 20240305 | 145500 | 34786367450 | 12150 | 12150 | 12160 | 12150 | 1253 |
| 235 | 20240305 | 145400 | 34771141940 | 12160 | 12140 | 12160 | 12140 | 1515 |
| 236 | 20240305 | 145300 | 34752736340 | 12130 | 12140 | 12150 | 12130 | 1892 |
| 237 | 20240305 | 145200 | 34729768130 | 12140 | 12140 | 12140 | 12130 | 153 |
| 238 | 20240305 | 145100 | 34727912070 | 12130 | 12140 | 12140 | 12130 | 97 |
| 239 | 20240305 | 145000 | 34726734790 | 12140 | 12110 | 12140 | 12110 | 196 |
| 240 | 20240305 | 144900 | 34724357310 | 12120 | 12110 | 12120 | 12100 | 1569 |
| 241 | 20240305 | 144800 | 34705362280 | 12120 | 12100 | 12120 | 12100 | 185 |
| 242 | 20240305 | 144700 | 34703122450 | 12110 | 12100 | 12120 | 12100 | 198 |
| 243 | 20240305 | 144600 | 34700726570 | 12110 | 12090 | 12120 | 12090 | 2104 |
| 244 | 20240305 | 144500 | 34675285090 | 12090 | 12100 | 12100 | 12090 | 3438 |
| 245 | 20240305 | 144400 | 34633704130 | 12090 | 12110 | 12130 | 12090 | 4031 |
| 246 | 20240305 | 144300 | 34584936900 | 12110 | 12100 | 12110 | 12100 | 1087 |
| 247 | 20240305 | 144200 | 34571782990 | 12100 | 12100 | 12100 | 12100 | 929 |
| 248 | 20240305 | 144100 | 34560542090 | 12100 | 12120 | 12160 | 12100 | 7878 |
| 249 | 20240305 | 144000 | 34465171750 | 12120 | 12120 | 12130 | 12110 | 371 |
| 250 | 20240305 | 143900 | 34460675640 | 12120 | 12110 | 12120 | 12110 | 655 |
| 251 | 20240305 | 143800 | 34452743510 | 12110 | 12120 | 12120 | 12100 | 2024 |
| 252 | 20240305 | 143700 | 34428236870 | 12120 | 12130 | 12140 | 12110 | 902 |
| 253 | 20240305 | 143600 | 34417303520 | 12120 | 12140 | 12160 | 12120 | 741 |
| 254 | 20240305 | 143500 | 34408320990 | 12130 | 12120 | 12130 | 12120 | 449 |
| 255 | 20240305 | 143400 | 34402878230 | 12120 | 12110 | 12170 | 12110 | 1232 |
| 256 | 20240305 | 143300 | 34387905600 | 12110 | 12170 | 12170 | 12100 | 2915 |
| 257 | 20240305 | 143200 | 34352553190 | 12130 | 12170 | 12170 | 12100 | 5595 |
| 258 | 20240305 | 143100 | 34284705850 | 12170 | 12170 | 12170 | 12160 | 920 |
| 259 | 20240305 | 143000 | 34273512610 | 12170 | 12170 | 12180 | 12170 | 1371 |
| 260 | 20240305 | 142900 | 34256825930 | 12180 | 12180 | 12210 | 12170 | 891 |
| 261 | 20240305 | 142800 | 34245978380 | 12170 | 12210 | 12220 | 12170 | 1372 |
| 262 | 20240305 | 142700 | 34229231280 | 12210 | 12150 | 12210 | 12150 | 1507 |
| 263 | 20240305 | 142600 | 34210860850 | 12150 | 12190 | 12190 | 12130 | 1735 |
| 264 | 20240305 | 142500 | 34189762300 | 12190 | 12160 | 12190 | 12160 | 2359 |
| 265 | 20240305 | 142400 | 34161066700 | 12150 | 12130 | 12150 | 12120 | 641 |
| 266 | 20240305 | 142300 | 34153290900 | 12130 | 12120 | 12130 | 12120 | 663 |
| 267 | 20240305 | 142200 | 34145252070 | 12120 | 12120 | 12120 | 12100 | 883 |
| 268 | 20240305 | 142100 | 34134561770 | 12130 | 12100 | 12130 | 12080 | 6442 |
| 269 | 20240305 | 142000 | 34056665030 | 12080 | 12110 | 12110 | 12080 | 9713 |
| 270 | 20240305 | 141900 | 33939155030 | 12110 | 12120 | 12140 | 12100 | 8434 |
| 271 | 20240305 | 141800 | 33837020630 | 12120 | 12130 | 12130 | 12120 | 3302 |
| 272 | 20240305 | 141700 | 33796985210 | 12130 | 12140 | 12150 | 12130 | 1448 |
| 273 | 20240305 | 141600 | 33779405880 | 12130 | 12140 | 12140 | 12130 | 518 |
| 274 | 20240305 | 141500 | 33773121840 | 12140 | 12160 | 12160 | 12120 | 383 |
| 275 | 20240305 | 141400 | 33768473200 | 12160 | 12130 | 12160 | 12110 | 4131 |
| 276 | 20240305 | 141300 | 33718412400 | 12130 | 12130 | 12160 | 12120 | 3333 |
| 277 | 20240305 | 141200 | 33677994460 | 12130 | 12180 | 12180 | 12130 | 3243 |
| 278 | 20240305 | 141100 | 33638592180 | 12180 | 12180 | 12230 | 12160 | 1233 |
| 279 | 20240305 | 141000 | 33623557350 | 12160 | 12150 | 12180 | 12150 | 1965 |
| 280 | 20240305 | 140900 | 33599673670 | 12150 | 12140 | 12150 | 12130 | 2357 |
| 281 | 20240305 | 140800 | 33571052170 | 12150 | 12160 | 12160 | 12130 | 7409 |
| 282 | 20240305 | 140700 | 33481076700 | 12160 | 12160 | 12180 | 12160 | 2633 |
| 283 | 20240305 | 140600 | 33449049930 | 12160 | 12170 | 12170 | 12160 | 3290 |
| 284 | 20240305 | 140500 | 33409021950 | 12170 | 12200 | 12200 | 12170 | 1863 |
| 285 | 20240305 | 140400 | 33386333230 | 12180 | 12170 | 12180 | 12170 | 2327 |
| 286 | 20240305 | 140300 | 33357995830 | 12170 | 12180 | 12180 | 12170 | 793 |
| 287 | 20240305 | 140200 | 33348341080 | 12190 | 12190 | 12200 | 12190 | 715 |
| 288 | 20240305 | 140100 | 33339625220 | 12190 | 12220 | 12230 | 12190 | 919 |
| 289 | 20240305 | 140000 | 33328411970 | 12220 | 12180 | 12230 | 12180 | 938 |
| 290 | 20240305 | 135900 | 33316972620 | 12190 | 12190 | 12200 | 12180 | 1756 |
| 291 | 20240305 | 135800 | 33295570030 | 12190 | 12160 | 12190 | 12160 | 1390 |
| 292 | 20240305 | 135700 | 33278647040 | 12170 | 12160 | 12200 | 12160 | 4014 |
| 293 | 20240305 | 135600 | 33229807990 | 12160 | 12180 | 12200 | 12160 | 2702 |
| 294 | 20240305 | 135500 | 33196898870 | 12200 | 12190 | 12200 | 12180 | 2187 |
| 295 | 20240305 | 135400 | 33170235400 | 12190 | 12180 | 12200 | 12150 | 3309 |
| 296 | 20240305 | 135300 | 33129981380 | 12170 | 12220 | 12230 | 12170 | 11604 |
| 297 | 20240305 | 135200 | 32988402690 | 12250 | 12220 | 12250 | 12210 | 3233 |
| 298 | 20240305 | 135100 | 32948897070 | 12230 | 12230 | 12240 | 12210 | 4386 |
| 299 | 20240305 | 135000 | 32895288170 | 12240 | 12270 | 12270 | 12230 | 9946 |
| 300 | 20240305 | 134900 | 32773559610 | 12270 | 12280 | 12300 | 12270 | 663 |
| 301 | 20240305 | 134800 | 32765423570 | 12300 | 12290 | 12300 | 12280 | 921 |
| 302 | 20240305 | 134700 | 32754107870 | 12290 | 12300 | 12310 | 12290 | 1512 |
| 303 | 20240305 | 134600 | 32735522260 | 12300 | 12290 | 12320 | 12290 | 592 |
| 304 | 20240305 | 134500 | 32728240370 | 12290 | 12300 | 12310 | 12290 | 2228 |
| 305 | 20240305 | 134400 | 32700850010 | 12300 | 12290 | 12310 | 12290 | 273 |
| 306 | 20240305 | 134300 | 32697492820 | 12300 | 12310 | 12320 | 12290 | 397 |
| 307 | 20240305 | 134200 | 32692609960 | 12320 | 12290 | 12320 | 12280 | 1223 |
| 308 | 20240305 | 134100 | 32677578170 | 12300 | 12280 | 12300 | 12280 | 797 |
| 309 | 20240305 | 134000 | 32667788010 | 12280 | 12280 | 12300 | 12280 | 105 |
| 310 | 20240305 | 133900 | 32666498570 | 12300 | 12270 | 12300 | 12270 | 494 |
| 311 | 20240305 | 133800 | 32660435460 | 12270 | 12300 | 12300 | 12270 | 1133 |
| 312 | 20240305 | 133700 | 32646513680 | 12300 | 12300 | 12310 | 12290 | 819 |
| 313 | 20240305 | 133600 | 32636441350 | 12300 | 12320 | 12330 | 12300 | 1021 |
| 314 | 20240305 | 133500 | 32623870860 | 12330 | 12320 | 12330 | 12300 | 627 |
| 315 | 20240305 | 133400 | 32616149330 | 12330 | 12310 | 12330 | 12310 | 1116 |
| 316 | 20240305 | 133300 | 32602399960 | 12310 | 12300 | 12330 | 12290 | 3667 |
| 317 | 20240305 | 133200 | 32557228220 | 12300 | 12290 | 12300 | 12270 | 581 |
| 318 | 20240305 | 133100 | 32550089440 | 12290 | 12260 | 12290 | 12260 | 420 |
| 319 | 20240305 | 133000 | 32544931250 | 12280 | 12260 | 12280 | 12250 | 264 |
| 320 | 20240305 | 132900 | 32541694450 | 12260 | 12250 | 12260 | 12250 | 1292 |
| 321 | 20240305 | 132800 | 32525859770 | 12250 | 12260 | 12260 | 12250 | 1028 |
| 322 | 20240305 | 132700 | 32513263660 | 12250 | 12260 | 12260 | 12250 | 1307 |
| 323 | 20240305 | 132600 | 32497250920 | 12260 | 12260 | 12270 | 12260 | 134 |
| 324 | 20240305 | 132500 | 32495608040 | 12260 | 12260 | 12280 | 12250 | 713 |
| 325 | 20240305 | 132400 | 32486867590 | 12240 | 12270 | 12280 | 12240 | 1371 |
| 326 | 20240305 | 132300 | 32470060840 | 12300 | 12250 | 12300 | 12250 | 3274 |
| 327 | 20240305 | 132200 | 32429889420 | 12260 | 12260 | 12260 | 12240 | 3888 |
| 328 | 20240305 | 132100 | 32382268730 | 12260 | 12270 | 12270 | 12250 | 1941 |
| 329 | 20240305 | 132000 | 32358471710 | 12270 | 12260 | 12270 | 12260 | 608 |
| 330 | 20240305 | 131900 | 32351013310 | 12260 | 12260 | 12270 | 12260 | 1815 |
| 331 | 20240305 | 131800 | 32328761310 | 12260 | 12270 | 12270 | 12260 | 1707 |
| 332 | 20240305 | 131700 | 32307821990 | 12280 | 12270 | 12280 | 12270 | 320 |
| 333 | 20240305 | 131600 | 32303893190 | 12280 | 12270 | 12280 | 12270 | 202 |
| 334 | 20240305 | 131500 | 32301414240 | 12280 | 12270 | 12280 | 12260 | 436 |
| 335 | 20240305 | 131400 | 32296067900 | 12270 | 12270 | 12280 | 12260 | 1467 |
| 336 | 20240305 | 131300 | 32278081900 | 12260 | 12300 | 12300 | 12260 | 642 |
| 337 | 20240305 | 131200 | 32270198400 | 12310 | 12290 | 12310 | 12260 | 3048 |
| 338 | 20240305 | 131100 | 32232760990 | 12310 | 12300 | 12310 | 12290 | 401 |
| 339 | 20240305 | 131000 | 32227830520 | 12310 | 12300 | 12310 | 12300 | 631 |
| 340 | 20240305 | 130900 | 32220064570 | 12310 | 12300 | 12330 | 12290 | 691 |
| 341 | 20240305 | 130800 | 32211568160 | 12300 | 12300 | 12330 | 12300 | 1161 |
| 342 | 20240305 | 130700 | 32197282470 | 12330 | 12290 | 12330 | 12290 | 453 |
| 343 | 20240305 | 130600 | 32191711660 | 12290 | 12290 | 12320 | 12290 | 1270 |
| 344 | 20240305 | 130500 | 32176100600 | 12290 | 12310 | 12320 | 12290 | 1585 |
| 345 | 20240305 | 130400 | 32156600790 | 12310 | 12300 | 12320 | 12300 | 126 |
| 346 | 20240305 | 130300 | 32155049800 | 12310 | 12290 | 12320 | 12290 | 58 |
| 347 | 20240305 | 130200 | 32154336030 | 12290 | 12290 | 12290 | 12290 | 172 |
| 348 | 20240305 | 130100 | 32152222150 | 12290 | 12290 | 12300 | 12290 | 1034 |
| 349 | 20240305 | 130000 | 32139512500 | 12290 | 12300 | 12310 | 12290 | 1224 |
| 350 | 20240305 | 125900 | 32124461670 | 12300 | 12310 | 12320 | 12290 | 1380 |
| 351 | 20240305 | 125800 | 32107486180 | 12310 | 12310 | 12310 | 12310 | 850 |
| 352 | 20240305 | 125700 | 32097022680 | 12310 | 12340 | 12340 | 12310 | 588 |
| 353 | 20240305 | 125600 | 32089774710 | 12350 | 12300 | 12350 | 12300 | 2801 |
| 354 | 20240305 | 125500 | 32055249120 | 12330 | 12310 | 12330 | 12290 | 749 |
| 355 | 20240305 | 125400 | 32046024310 | 12310 | 12260 | 12330 | 12260 | 2161 |
| 356 | 20240305 | 125300 | 32019504030 | 12260 | 12260 | 12280 | 12260 | 1812 |
| 357 | 20240305 | 125200 | 31997282380 | 12260 | 12280 | 12290 | 12260 | 1900 |
| 358 | 20240305 | 125100 | 31973977780 | 12280 | 12290 | 12300 | 12270 | 669 |
| 359 | 20240305 | 125000 | 31965763830 | 12290 | 12270 | 12300 | 12260 | 1210 |
| 360 | 20240305 | 124900 | 31950917130 | 12270 | 12280 | 12290 | 12260 | 9562 |
| 361 | 20240305 | 124800 | 31833578080 | 12270 | 12270 | 12280 | 12270 | 944 |
| 362 | 20240305 | 124700 | 31821991710 | 12280 | 12280 | 12280 | 12270 | 606 |
| 363 | 20240305 | 124600 | 31814550130 | 12280 | 12290 | 12290 | 12280 | 791 |
| 364 | 20240305 | 124500 | 31804835640 | 12290 | 12280 | 12290 | 12260 | 2036 |
| 365 | 20240305 | 124400 | 31779853030 | 12280 | 12280 | 12280 | 12270 | 1260 |
| 366 | 20240305 | 124300 | 31764389900 | 12270 | 12290 | 12290 | 12270 | 499 |
| 367 | 20240305 | 124200 | 31758266960 | 12290 | 12260 | 12300 | 12250 | 236 |
| 368 | 20240305 | 124100 | 31755371960 | 12260 | 12330 | 12330 | 12250 | 1002 |
| 369 | 20240305 | 124000 | 31743043860 | 12300 | 12240 | 12320 | 12240 | 1563 |
| 370 | 20240305 | 123900 | 31723842250 | 12240 | 12250 | 12260 | 12230 | 2489 |
| 371 | 20240305 | 123800 | 31693390150 | 12230 | 12270 | 12270 | 12220 | 4371 |
| 372 | 20240305 | 123700 | 31639895980 | 12240 | 12270 | 12280 | 12240 | 6486 |
| 373 | 20240305 | 123600 | 31560408260 | 12280 | 12290 | 12290 | 12260 | 2454 |
| 374 | 20240305 | 123500 | 31530282210 | 12300 | 12310 | 12320 | 12300 | 704 |
| 375 | 20240305 | 123400 | 31521611750 | 12320 | 12280 | 12320 | 12280 | 372 |
| 376 | 20240305 | 123300 | 31517034340 | 12280 | 12270 | 12280 | 12270 | 1607 |
| 377 | 20240305 | 123200 | 31497309610 | 12270 | 12310 | 12310 | 12270 | 7128 |
| 378 | 20240305 | 123100 | 31409712160 | 12310 | 12320 | 12320 | 12300 | 1209 |
| 379 | 20240305 | 123000 | 31394831700 | 12320 | 12310 | 12330 | 12310 | 793 |
| 380 | 20240305 | 122900 | 31385064750 | 12310 | 12310 | 12310 | 12300 | 437 |
| 381 | 20240305 | 122800 | 31379686970 | 12300 | 12320 | 12330 | 12300 | 1834 |
| 382 | 20240305 | 122700 | 31357109180 | 12310 | 12360 | 12360 | 12310 | 598 |
| 383 | 20240305 | 122600 | 31349743700 | 12310 | 12300 | 12360 | 12290 | 2060 |
| 384 | 20240305 | 122500 | 31324401110 | 12300 | 12310 | 12320 | 12300 | 2707 |
| 385 | 20240305 | 122400 | 31291096030 | 12310 | 12340 | 12340 | 12300 | 6946 |
| 386 | 20240305 | 122300 | 31205618390 | 12350 | 12390 | 12420 | 12350 | 4732 |
| 387 | 20240305 | 122200 | 31147101930 | 12390 | 12390 | 12440 | 12380 | 1735 |
| 388 | 20240305 | 122100 | 31125580200 | 12390 | 12360 | 12390 | 12360 | 1146 |
| 389 | 20240305 | 122000 | 31111401370 | 12370 | 12350 | 12380 | 12350 | 549 |
| 390 | 20240305 | 121900 | 31104611060 | 12350 | 12360 | 12380 | 12350 | 633 |
| 391 | 20240305 | 121800 | 31096787690 | 12350 | 12340 | 12380 | 12320 | 2037 |
| 392 | 20240305 | 121700 | 31071654880 | 12350 | 12360 | 12360 | 12320 | 2050 |
| 393 | 20240305 | 121600 | 31046368700 | 12400 | 12300 | 12420 | 12300 | 2956 |
| 394 | 20240305 | 121500 | 31009893960 | 12300 | 12350 | 12350 | 12260 | 23408 |
| 395 | 20240305 | 121400 | 30721974310 | 12350 | 12360 | 12370 | 12350 | 1496 |
| 396 | 20240305 | 121300 | 30703486290 | 12360 | 12380 | 12390 | 12360 | 1817 |
| 397 | 20240305 | 121200 | 30681004560 | 12380 | 12390 | 12410 | 12380 | 1550 |
| 398 | 20240305 | 121100 | 30661810460 | 12410 | 12380 | 12410 | 12360 | 1283 |
| 399 | 20240305 | 121000 | 30645919870 | 12380 | 12400 | 12410 | 12360 | 1630 |
| 400 | 20240305 | 120900 | 30625763710 | 12430 | 12390 | 12430 | 12350 | 3342 |
| 401 | 20240305 | 120800 | 30584435030 | 12390 | 12440 | 12440 | 12390 | 1153 |
| 402 | 20240305 | 120700 | 30570139130 | 12400 | 12440 | 12450 | 12350 | 7509 |
| 403 | 20240305 | 120600 | 30477088490 | 12450 | 12410 | 12450 | 12410 | 2714 |
| 404 | 20240305 | 120500 | 30443340940 | 12400 | 12400 | 12400 | 12370 | 495 |
| 405 | 20240305 | 120400 | 30437204270 | 12380 | 12360 | 12400 | 12350 | 3145 |
| 406 | 20240305 | 120300 | 30398306150 | 12360 | 12400 | 12400 | 12350 | 12698 |
| 407 | 20240305 | 120200 | 30241327580 | 12400 | 12430 | 12430 | 12380 | 3887 |
| 408 | 20240305 | 120100 | 30193103760 | 12440 | 12430 | 12440 | 12420 | 1487 |
| 409 | 20240305 | 120000 | 30174620310 | 12430 | 12440 | 12440 | 12430 | 637 |
| 410 | 20240305 | 115900 | 30166699320 | 12440 | 12400 | 12440 | 12400 | 1147 |
| 411 | 20240305 | 115800 | 30152465600 | 12400 | 12370 | 12410 | 12360 | 2291 |
| 412 | 20240305 | 115700 | 30124098130 | 12370 | 12420 | 12420 | 12350 | 13272 |
| 413 | 20240305 | 115600 | 29959765340 | 12420 | 12430 | 12430 | 12410 | 3408 |
| 414 | 20240305 | 115500 | 29917420710 | 12440 | 12440 | 12450 | 12430 | 2084 |
| 415 | 20240305 | 115400 | 29891494090 | 12450 | 12460 | 12490 | 12440 | 3666 |
| 416 | 20240305 | 115300 | 29845814910 | 12460 | 12440 | 12470 | 12440 | 1500 |
| 417 | 20240305 | 115200 | 29827143290 | 12440 | 12420 | 12440 | 12420 | 2022 |
| 418 | 20240305 | 115100 | 29802024430 | 12420 | 12430 | 12460 | 12410 | 3275 |
| 419 | 20240305 | 115000 | 29761359970 | 12430 | 12470 | 12480 | 12430 | 7993 |
| 420 | 20240305 | 114900 | 29661831230 | 12480 | 12480 | 12510 | 12460 | 6782 |
| 421 | 20240305 | 114800 | 29577261390 | 12470 | 12490 | 12510 | 12460 | 8363 |
| 422 | 20240305 | 114700 | 29472907380 | 12490 | 12530 | 12530 | 12490 | 4439 |
| 423 | 20240305 | 114600 | 29417435950 | 12530 | 12500 | 12540 | 12470 | 6176 |
| 424 | 20240305 | 114500 | 29340305910 | 12480 | 12550 | 12550 | 12470 | 12034 |
| 425 | 20240305 | 114400 | 29189762580 | 12540 | 12530 | 12550 | 12530 | 2600 |
| 426 | 20240305 | 114300 | 29157163170 | 12540 | 12560 | 12570 | 12530 | 5203 |
| 427 | 20240305 | 114200 | 29091891120 | 12560 | 12580 | 12580 | 12560 | 4111 |
| 428 | 20240305 | 114100 | 29040221630 | 12580 | 12590 | 12590 | 12570 | 7618 |
| 429 | 20240305 | 114000 | 28944414970 | 12580 | 12600 | 12610 | 12560 | 11268 |
| 430 | 20240305 | 113900 | 28802573150 | 12600 | 12650 | 12660 | 12600 | 14952 |
| 431 | 20240305 | 113800 | 28613827670 | 12650 | 12730 | 12730 | 12640 | 16117 |
| 432 | 20240305 | 113700 | 28409498170 | 12730 | 12680 | 12750 | 12670 | 15670 |
| 433 | 20240305 | 113600 | 28210239790 | 12680 | 12690 | 12700 | 12680 | 3390 |
| 434 | 20240305 | 113500 | 28167243890 | 12690 | 12670 | 12690 | 12640 | 8761 |
| 435 | 20240305 | 113400 | 28056270780 | 12660 | 12680 | 12690 | 12640 | 3585 |
| 436 | 20240305 | 113300 | 28010848090 | 12680 | 12630 | 12690 | 12630 | 6515 |
| 437 | 20240305 | 113200 | 27928377180 | 12640 | 12730 | 12730 | 12630 | 14974 |
| 438 | 20240305 | 113100 | 27738696960 | 12730 | 12690 | 12730 | 12680 | 13919 |
| 439 | 20240305 | 113000 | 27562013930 | 12700 | 12750 | 12780 | 12700 | 31872 |
| 440 | 20240305 | 112900 | 27155642550 | 12750 | 12680 | 12770 | 12680 | 22441 |
| 441 | 20240305 | 112800 | 26869690000 | 12710 | 12740 | 12740 | 12680 | 15570 |
| 442 | 20240305 | 112700 | 26671808670 | 12730 | 12620 | 12740 | 12620 | 18746 |
| 443 | 20240305 | 112600 | 26434022020 | 12630 | 12670 | 12680 | 12620 | 10472 |
| 444 | 20240305 | 112500 | 26301566220 | 12680 | 12710 | 12740 | 12670 | 20086 |
| 445 | 20240305 | 112400 | 26046317100 | 12700 | 12710 | 12770 | 12620 | 39017 |
| 446 | 20240305 | 112300 | 25550980640 | 12710 | 12620 | 12830 | 12620 | 140557 |
| 447 | 20240305 | 112200 | 23760272280 | 12610 | 12600 | 12640 | 12590 | 8981 |
| 448 | 20240305 | 112100 | 23646964080 | 12600 | 12520 | 12620 | 12520 | 16835 |
| 449 | 20240305 | 112000 | 23435055520 | 12520 | 12520 | 12530 | 12510 | 1701 |
| 450 | 20240305 | 111900 | 23413759630 | 12530 | 12550 | 12550 | 12520 | 2403 |
| 451 | 20240305 | 111800 | 23383636420 | 12540 | 12550 | 12570 | 12540 | 3255 |
| 452 | 20240305 | 111700 | 23342776050 | 12550 | 12530 | 12550 | 12520 | 927 |
| 453 | 20240305 | 111600 | 23331156880 | 12530 | 12530 | 12580 | 12530 | 8000 |
| 454 | 20240305 | 111500 | 23230758770 | 12530 | 12520 | 12530 | 12490 | 4980 |
| 455 | 20240305 | 111400 | 23168431330 | 12520 | 12490 | 12520 | 12470 | 3836 |
| 456 | 20240305 | 111300 | 23120483530 | 12480 | 12460 | 12480 | 12450 | 2755 |
| 457 | 20240305 | 111200 | 23086131110 | 12460 | 12420 | 12470 | 12420 | 1973 |
| 458 | 20240305 | 111100 | 23061541610 | 12420 | 12450 | 12450 | 12400 | 6755 |
| 459 | 20240305 | 111000 | 22977684640 | 12440 | 12470 | 12480 | 12440 | 4110 |
| 460 | 20240305 | 110900 | 22926483490 | 12470 | 12480 | 12480 | 12450 | 1720 |
| 461 | 20240305 | 110800 | 22905042580 | 12470 | 12500 | 12500 | 12470 | 2052 |
| 462 | 20240305 | 110700 | 22879430430 | 12490 | 12480 | 12500 | 12450 | 3640 |
| 463 | 20240305 | 110600 | 22834058810 | 12480 | 12520 | 12520 | 12460 | 4921 |
| 464 | 20240305 | 110500 | 22772555800 | 12500 | 12550 | 12550 | 12500 | 7528 |
| 465 | 20240305 | 110400 | 22678252530 | 12560 | 12630 | 12670 | 12540 | 18256 |
| 466 | 20240305 | 110300 | 22447960270 | 12640 | 12530 | 12680 | 12510 | 64301 |
| 467 | 20240305 | 110200 | 21637131150 | 12530 | 12460 | 12530 | 12460 | 12483 |
| 468 | 20240305 | 110100 | 21481141710 | 12450 | 12440 | 12450 | 12440 | 2348 |
| 469 | 20240305 | 110000 | 21451916110 | 12450 | 12430 | 12460 | 12420 | 5542 |
| 470 | 20240305 | 105900 | 21382961180 | 12440 | 12420 | 12450 | 12400 | 3285 |
| 471 | 20240305 | 105800 | 21342148050 | 12430 | 12390 | 12430 | 12390 | 4338 |
| 472 | 20240305 | 105700 | 21288277220 | 12390 | 12320 | 12420 | 12320 | 5737 |
| 473 | 20240305 | 105600 | 21217348760 | 12320 | 12370 | 12380 | 12320 | 3360 |
| 474 | 20240305 | 105500 | 21175836310 | 12380 | 12400 | 12420 | 12350 | 2386 |
| 475 | 20240305 | 105400 | 21146318500 | 12400 | 12350 | 12410 | 12320 | 4795 |
| 476 | 20240305 | 105300 | 21087070230 | 12360 | 12390 | 12390 | 12340 | 1466 |
| 477 | 20240305 | 105200 | 21068955640 | 12390 | 12340 | 12450 | 12330 | 5579 |
| 478 | 20240305 | 105100 | 20999845320 | 12340 | 12270 | 12340 | 12180 | 11866 |
| 479 | 20240305 | 105000 | 20854504200 | 12270 | 12340 | 12360 | 12270 | 16543 |
| 480 | 20240305 | 104900 | 20650854080 | 12340 | 12330 | 12390 | 12330 | 2158 |
| 481 | 20240305 | 104800 | 20624194710 | 12330 | 12360 | 12380 | 12320 | 11963 |
| 482 | 20240305 | 104700 | 20476650380 | 12360 | 12390 | 12400 | 12350 | 6767 |
| 483 | 20240305 | 104600 | 20392973600 | 12400 | 12360 | 12400 | 12350 | 4633 |
| 484 | 20240305 | 104500 | 20335671580 | 12360 | 12420 | 12430 | 12360 | 10152 |
| 485 | 20240305 | 104400 | 20209913380 | 12420 | 12450 | 12460 | 12420 | 5792 |
| 486 | 20240305 | 104300 | 20137889960 | 12460 | 12490 | 12490 | 12460 | 3026 |
| 487 | 20240305 | 104200 | 20100159690 | 12480 | 12440 | 12500 | 12430 | 2730 |
| 488 | 20240305 | 104100 | 20066164440 | 12430 | 12500 | 12500 | 12430 | 18955 |
| 489 | 20240305 | 104000 | 19829815280 | 12490 | 12530 | 12540 | 12490 | 6655 |
| 490 | 20240305 | 103900 | 19746566260 | 12530 | 12560 | 12570 | 12520 | 2901 |
| 491 | 20240305 | 103800 | 19710182030 | 12550 | 12580 | 12580 | 12470 | 14910 |
| 492 | 20240305 | 103700 | 19523560890 | 12580 | 12570 | 12630 | 12550 | 16086 |
| 493 | 20240305 | 103600 | 19321105990 | 12560 | 12580 | 12610 | 12550 | 13015 |
| 494 | 20240305 | 103500 | 19157375630 | 12580 | 12600 | 12640 | 12570 | 23350 |
| 495 | 20240305 | 103400 | 18863115070 | 12620 | 12580 | 12620 | 12530 | 31278 |
| 496 | 20240305 | 103300 | 18469898170 | 12580 | 12440 | 12580 | 12440 | 12069 |
| 497 | 20240305 | 103200 | 18318892560 | 12430 | 12500 | 12500 | 12420 | 9761 |
| 498 | 20240305 | 103100 | 18197407960 | 12510 | 12430 | 12510 | 12400 | 17534 |
| 499 | 20240305 | 103000 | 17978466650 | 12420 | 12370 | 12520 | 12350 | 25053 |
| 500 | 20240305 | 102900 | 17667697870 | 12360 | 12380 | 12400 | 12350 | 32846 |
| 501 | 20240305 | 102800 | 17261316250 | 12380 | 12430 | 12450 | 12380 | 23363 |
| 502 | 20240305 | 102700 | 16971232300 | 12430 | 12500 | 12540 | 12420 | 23717 |
| 503 | 20240305 | 102600 | 16675258500 | 12490 | 12590 | 12590 | 12420 | 54659 |
| 504 | 20240305 | 102500 | 15992092000 | 12570 | 12700 | 12700 | 12550 | 43716 |
| 505 | 20240305 | 102400 | 15440609570 | 12680 | 12660 | 12760 | 12650 | 79284 |
| 506 | 20240305 | 102300 | 14432725370 | 12650 | 12720 | 12740 | 12550 | 95600 |
| 507 | 20240305 | 102200 | 13223586920 | 12700 | 12820 | 12840 | 12650 | 161935 |
| 508 | 20240305 | 102100 | 11161544120 | 12820 | 12300 | 12850 | 12300 | 299785 |
| 509 | 20240305 | 102000 | 7368284440 | 12300 | 12280 | 12330 | 12280 | 9097 |
| 510 | 20240305 | 101900 | 7256371510 | 12280 | 12290 | 12340 | 12260 | 10157 |
| 511 | 20240305 | 101800 | 7131404280 | 12290 | 12250 | 12290 | 12250 | 2105 |
| 512 | 20240305 | 101700 | 7105568880 | 12230 | 12260 | 12270 | 12230 | 2769 |
| 513 | 20240305 | 101600 | 7071671120 | 12270 | 12290 | 12290 | 12250 | 2911 |
| 514 | 20240305 | 101500 | 7035976100 | 12240 | 12230 | 12330 | 12230 | 14673 |
| 515 | 20240305 | 101400 | 6855733660 | 12230 | 12190 | 12260 | 12170 | 6193 |
| 516 | 20240305 | 101300 | 6779960750 | 12190 | 12200 | 12210 | 12180 | 1009 |
| 517 | 20240305 | 101200 | 6767662140 | 12190 | 12190 | 12200 | 12190 | 776 |
| 518 | 20240305 | 101100 | 6758196510 | 12130 | 12170 | 12190 | 12130 | 14578 |
| 519 | 20240305 | 101000 | 6581200880 | 12190 | 12160 | 12190 | 12160 | 2776 |
| 520 | 20240305 | 100900 | 6547426210 | 12150 | 12180 | 12180 | 12150 | 3492 |
| 521 | 20240305 | 100800 | 6504951480 | 12180 | 12200 | 12200 | 12180 | 1052 |
| 522 | 20240305 | 100700 | 6492130170 | 12230 | 12240 | 12250 | 12190 | 845 |
| 523 | 20240305 | 100600 | 6481818040 | 12220 | 12250 | 12250 | 12220 | 3239 |
| 524 | 20240305 | 100500 | 6442177260 | 12250 | 12220 | 12260 | 12220 | 785 |
| 525 | 20240305 | 100400 | 6432568040 | 12250 | 12200 | 12280 | 12200 | 6324 |
| 526 | 20240305 | 100300 | 6355114210 | 12200 | 12200 | 12220 | 12160 | 5363 |
| 527 | 20240305 | 100200 | 6289764230 | 12190 | 12180 | 12190 | 12110 | 6415 |
| 528 | 20240305 | 100100 | 6211805320 | 12190 | 12230 | 12230 | 12190 | 5601 |
| 529 | 20240305 | 100000 | 6143472380 | 12230 | 12240 | 12240 | 12210 | 3268 |
| 530 | 20240305 | 095900 | 6103525940 | 12250 | 12260 | 12270 | 12250 | 3218 |
| 531 | 20240305 | 095800 | 6064081730 | 12260 | 12230 | 12260 | 12230 | 2560 |
| 532 | 20240305 | 095700 | 6032740920 | 12230 | 12220 | 12240 | 12200 | 5027 |
| 533 | 20240305 | 095600 | 5971340890 | 12220 | 12240 | 12290 | 12220 | 3299 |
| 534 | 20240305 | 095500 | 5930912910 | 12240 | 12270 | 12280 | 12210 | 4313 |
| 535 | 20240305 | 095400 | 5878035090 | 12270 | 12270 | 12300 | 12270 | 15764 |
| 536 | 20240305 | 095300 | 5684377060 | 12260 | 12220 | 12270 | 12220 | 14176 |
| 537 | 20240305 | 095200 | 5510885580 | 12220 | 12220 | 12220 | 12200 | 5764 |
| 538 | 20240305 | 095100 | 5440500380 | 12210 | 12190 | 12210 | 12180 | 4961 |
| 539 | 20240305 | 095000 | 5379998360 | 12180 | 12190 | 12200 | 12170 | 3365 |
| 540 | 20240305 | 094900 | 5339009230 | 12210 | 12210 | 12210 | 12180 | 5029 |
| 541 | 20240305 | 094800 | 5277671440 | 12210 | 12250 | 12270 | 12190 | 14057 |
| 542 | 20240305 | 094700 | 5105554290 | 12250 | 12200 | 12270 | 12190 | 18148 |
| 543 | 20240305 | 094600 | 4883857760 | 12200 | 12150 | 12200 | 12130 | 10551 |
| 544 | 20240305 | 094500 | 4755441580 | 12150 | 12120 | 12150 | 12110 | 5174 |
| 545 | 20240305 | 094400 | 4692689290 | 12120 | 12070 | 12120 | 12070 | 6734 |
| 546 | 20240305 | 094300 | 4611189760 | 12070 | 12090 | 12090 | 12070 | 1009 |
| 547 | 20240305 | 094200 | 4599008500 | 12100 | 12090 | 12110 | 12070 | 2436 |
| 548 | 20240305 | 094100 | 4569580750 | 12090 | 12120 | 12130 | 12090 | 6088 |
| 549 | 20240305 | 094000 | 4495876900 | 12110 | 12140 | 12140 | 12100 | 3233 |
| 550 | 20240305 | 093900 | 4456681870 | 12130 | 12200 | 12200 | 12100 | 7540 |
| 551 | 20240305 | 093800 | 4365017210 | 12200 | 12140 | 12210 | 12120 | 16392 |
| 552 | 20240305 | 093700 | 4165511780 | 12140 | 12100 | 12150 | 12080 | 5227 |
| 553 | 20240305 | 093600 | 4102192570 | 12090 | 12030 | 12090 | 11980 | 9462 |
| 554 | 20240305 | 093500 | 3988075550 | 12000 | 11960 | 12020 | 11960 | 7510 |
| 555 | 20240305 | 093400 | 3897979200 | 11970 | 11960 | 12010 | 11960 | 6840 |
| 556 | 20240305 | 093300 | 3815986180 | 11990 | 11920 | 11990 | 11910 | 7348 |
| 557 | 20240305 | 093200 | 3728149210 | 11890 | 11890 | 11920 | 11890 | 7977 |
| 558 | 20240305 | 093100 | 3633199840 | 11880 | 11870 | 11880 | 11850 | 6048 |
| 559 | 20240305 | 093000 | 3561391010 | 11880 | 11840 | 11880 | 11830 | 9029 |
| 560 | 20240305 | 092900 | 3454281780 | 11840 | 11860 | 11860 | 11840 | 1455 |
| 561 | 20240305 | 092800 | 3437038370 | 11860 | 11850 | 11870 | 11840 | 1553 |
| 562 | 20240305 | 092700 | 3418632280 | 11870 | 11850 | 11880 | 11850 | 3300 |
| 563 | 20240305 | 092600 | 3379504210 | 11840 | 11840 | 11850 | 11830 | 2405 |
| 564 | 20240305 | 092500 | 3351017050 | 11850 | 11790 | 11850 | 11790 | 4636 |
| 565 | 20240305 | 092400 | 3296230810 | 11790 | 11780 | 11790 | 11780 | 3525 |
| 566 | 20240305 | 092300 | 3254705020 | 11780 | 11780 | 11800 | 11780 | 2749 |
| 567 | 20240305 | 092200 | 3222313740 | 11800 | 11800 | 11800 | 11770 | 2258 |
| 568 | 20240305 | 092100 | 3195699040 | 11800 | 11830 | 11830 | 11800 | 652 |
| 569 | 20240305 | 092000 | 3187997080 | 11830 | 11780 | 11830 | 11780 | 3257 |
| 570 | 20240305 | 091900 | 3149591200 | 11770 | 11760 | 11780 | 11760 | 1209 |
| 571 | 20240305 | 091800 | 3135366210 | 11760 | 11790 | 11790 | 11750 | 536 |
| 572 | 20240305 | 091700 | 3129058950 | 11800 | 11760 | 11800 | 11730 | 4269 |
| 573 | 20240305 | 091600 | 3078915700 | 11800 | 11730 | 11800 | 11730 | 4411 |
| 574 | 20240305 | 091500 | 3027125170 | 11730 | 11750 | 11750 | 11730 | 6973 |
| 575 | 20240305 | 091400 | 2945308270 | 11750 | 11750 | 11750 | 11730 | 4892 |
| 576 | 20240305 | 091300 | 2887876280 | 11750 | 11820 | 11840 | 11730 | 26639 |
| 577 | 20240305 | 091200 | 2574184380 | 11840 | 11840 | 11850 | 11810 | 4935 |
| 578 | 20240305 | 091100 | 2515793640 | 11820 | 11810 | 11840 | 11790 | 13560 |
| 579 | 20240305 | 091000 | 2355689860 | 11820 | 11840 | 11850 | 11790 | 8955 |
| 580 | 20240305 | 090900 | 2249853280 | 11830 | 11840 | 11850 | 11800 | 3555 |
| 581 | 20240305 | 090800 | 2207805480 | 11840 | 11820 | 11850 | 11800 | 19369 |
| 582 | 20240305 | 090700 | 1979078310 | 11810 | 11870 | 11900 | 11810 | 11669 |
| 583 | 20240305 | 090600 | 1840820990 | 11900 | 11840 | 11920 | 11830 | 6945 |
| 584 | 20240305 | 090500 | 1758416850 | 11820 | 11850 | 11900 | 11800 | 14005 |
| 585 | 20240305 | 090400 | 1592746380 | 11850 | 11810 | 11960 | 11810 | 13579 |
| 586 | 20240305 | 090300 | 1431512710 | 11810 | 11740 | 11850 | 11680 | 21850 |
| 587 | 20240305 | 090200 | 1174346670 | 11790 | 12110 | 12110 | 11680 | 48897 |
| 588 | 20240305 | 090100 | 592538070 | 12100 | 12240 | 12250 | 12100 | 24548 |
| 589 | 20240305 | 090000 | 294209870 | 12320 | 12160 | 12390 | 12120 | 23278 |