32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 3 | 20240308 | 184500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240308 | 184400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240308 | 184300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240308 | 184200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240308 | 184100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240308 | 184000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240308 | 183900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240308 | 183800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240308 | 183700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240308 | 183600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240308 | 183500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240308 | 183400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240308 | 183300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240308 | 183200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240308 | 183100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240308 | 183000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240308 | 182900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240308 | 182800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240308 | 182700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240308 | 182600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240308 | 182500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240308 | 182400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240308 | 182300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240308 | 182200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240308 | 182100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240308 | 182000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240308 | 181900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240308 | 181800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240308 | 181700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240308 | 181600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 33 | 20240308 | 181500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240308 | 181400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240308 | 181300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240308 | 181200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240308 | 181100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240308 | 181000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240308 | 180900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240308 | 180800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240308 | 180700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240308 | 180600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240308 | 180500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240308 | 180400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240308 | 180300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240308 | 180200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240308 | 180100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240308 | 180000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240308 | 175900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240308 | 175800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240308 | 175700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240308 | 175600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240308 | 175500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240308 | 175400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240308 | 175300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240308 | 175200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240308 | 175100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240308 | 175000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240308 | 174900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240308 | 174800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240308 | 174700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240308 | 174600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 63 | 20240308 | 174500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240308 | 174400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240308 | 174300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240308 | 174200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240308 | 174100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240308 | 174000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240308 | 173900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240308 | 173800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240308 | 173700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240308 | 173600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240308 | 173500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240308 | 173400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240308 | 173300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240308 | 173200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240308 | 173100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240308 | 173000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240308 | 172900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240308 | 172800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240308 | 172700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240308 | 172600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240308 | 172500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240308 | 172400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240308 | 172300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240308 | 172200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240308 | 172100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240308 | 172000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240308 | 171900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240308 | 171800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240308 | 171700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240308 | 171600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 93 | 20240308 | 171500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240308 | 171400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240308 | 171300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240308 | 171200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240308 | 171100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240308 | 171000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240308 | 170900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240308 | 170800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240308 | 170700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240308 | 170600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240308 | 170500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240308 | 170400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240308 | 170300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240308 | 170200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240308 | 170100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240308 | 170000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240308 | 165900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240308 | 165800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240308 | 165700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240308 | 165600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240308 | 165500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240308 | 165400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240308 | 165300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240308 | 165200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240308 | 165100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240308 | 165000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240308 | 164900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240308 | 164800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240308 | 164700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240308 | 164600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 123 | 20240308 | 164500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240308 | 164400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240308 | 164300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240308 | 164200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240308 | 164100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240308 | 164000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240308 | 163900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240308 | 163800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240308 | 163700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240308 | 163600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240308 | 163500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240308 | 163400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240308 | 163300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240308 | 163200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240308 | 163100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240308 | 163000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240308 | 162900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240308 | 162800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240308 | 162700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240308 | 162600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240308 | 162500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240308 | 162400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240308 | 162300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240308 | 162200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240308 | 162100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240308 | 162000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240308 | 161900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240308 | 161800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240308 | 161700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240308 | 161600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 153 | 20240308 | 161500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240308 | 161400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240308 | 161300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240308 | 161200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240308 | 161100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240308 | 161000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240308 | 160900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240308 | 160800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240308 | 160700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240308 | 160600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240308 | 160500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240308 | 160400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240308 | 160300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240308 | 160200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240308 | 160100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240308 | 160000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240308 | 155900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240308 | 155800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240308 | 155700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240308 | 155600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240308 | 155500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240308 | 155400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240308 | 155300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240308 | 155200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240308 | 155100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240308 | 155000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240308 | 154900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240308 | 154800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240308 | 154700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240308 | 154600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 183 | 20240308 | 154500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240308 | 154400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240308 | 154300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240308 | 154200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240308 | 154100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240308 | 154000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240308 | 153900 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240308 | 153800 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240308 | 153700 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240308 | 153600 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240308 | 153500 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240308 | 153400 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240308 | 153300 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240308 | 153200 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240308 | 153100 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240308 | 153000 | 14724671150 | 12030 | 12030 | 12030 | 12030 | 18226 |
| 199 | 20240308 | 152900 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240308 | 152800 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240308 | 152700 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240308 | 152600 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240308 | 152500 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240308 | 152400 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240308 | 152300 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240308 | 152200 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240308 | 152100 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240308 | 152000 | 14505412370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240308 | 151900 | 14505412370 | 12060 | 12050 | 12060 | 12040 | 4316 |
| 210 | 20240308 | 151800 | 14453430100 | 12050 | 12050 | 12060 | 12040 | 661 |
| 211 | 20240308 | 151700 | 14445465420 | 12040 | 12040 | 12050 | 12040 | 1618 |
| 212 | 20240308 | 151600 | 14425983550 | 12040 | 12060 | 12070 | 12040 | 6989 |
| 213 | 20240308 | 151500 | 14341737860 | 12060 | 12080 | 12090 | 12060 | 2405 |
| 214 | 20240308 | 151400 | 14312715900 | 12080 | 12090 | 12100 | 12070 | 3905 |
| 215 | 20240308 | 151300 | 14265541030 | 12100 | 12100 | 12110 | 12100 | 2655 |
| 216 | 20240308 | 151200 | 14233413530 | 12110 | 12120 | 12130 | 12100 | 1773 |
| 217 | 20240308 | 151100 | 14211922040 | 12130 | 12090 | 12140 | 12090 | 2464 |
| 218 | 20240308 | 151000 | 14182066380 | 12090 | 12070 | 12100 | 12070 | 1599 |
| 219 | 20240308 | 150900 | 14162738140 | 12080 | 12070 | 12080 | 12060 | 1383 |
| 220 | 20240308 | 150800 | 14146042170 | 12080 | 12070 | 12080 | 12070 | 6824 |
| 221 | 20240308 | 150700 | 14063676360 | 12070 | 12070 | 12070 | 12070 | 1204 |
| 222 | 20240308 | 150600 | 14049144080 | 12060 | 12060 | 12070 | 12060 | 670 |
| 223 | 20240308 | 150500 | 14041061880 | 12070 | 12060 | 12070 | 12060 | 214 |
| 224 | 20240308 | 150400 | 14038479860 | 12060 | 12060 | 12060 | 12050 | 2002 |
| 225 | 20240308 | 150300 | 14014336720 | 12050 | 12070 | 12070 | 12050 | 4080 |
| 226 | 20240308 | 150200 | 13965112490 | 12070 | 12070 | 12070 | 12060 | 569 |
| 227 | 20240308 | 150100 | 13958247600 | 12070 | 12070 | 12070 | 12060 | 304 |
| 228 | 20240308 | 150000 | 13954581320 | 12070 | 12060 | 12070 | 12060 | 298 |
| 229 | 20240308 | 145900 | 13950986010 | 12070 | 12080 | 12080 | 12070 | 314 |
| 230 | 20240308 | 145800 | 13947193560 | 12070 | 12060 | 12070 | 12060 | 1917 |
| 231 | 20240308 | 145700 | 13924058110 | 12060 | 12060 | 12070 | 12060 | 318 |
| 232 | 20240308 | 145600 | 13920222030 | 12070 | 12060 | 12070 | 12060 | 775 |
| 233 | 20240308 | 145500 | 13910872350 | 12060 | 12070 | 12070 | 12060 | 553 |
| 234 | 20240308 | 145400 | 13904202160 | 12060 | 12060 | 12070 | 12060 | 1219 |
| 235 | 20240308 | 145300 | 13889498020 | 12060 | 12070 | 12070 | 12060 | 706 |
| 236 | 20240308 | 145200 | 13880983560 | 12050 | 12050 | 12070 | 12050 | 2417 |
| 237 | 20240308 | 145100 | 13851852530 | 12060 | 12050 | 12060 | 12050 | 3091 |
| 238 | 20240308 | 145000 | 13814604880 | 12050 | 12070 | 12070 | 12050 | 1003 |
| 239 | 20240308 | 144900 | 13802513570 | 12060 | 12060 | 12070 | 12060 | 946 |
| 240 | 20240308 | 144800 | 13791104790 | 12070 | 12070 | 12080 | 12070 | 355 |
| 241 | 20240308 | 144700 | 13786819840 | 12080 | 12080 | 12080 | 12080 | 88 |
| 242 | 20240308 | 144600 | 13785756800 | 12080 | 12060 | 12080 | 12050 | 101 |
| 243 | 20240308 | 144500 | 13784539690 | 12050 | 12070 | 12070 | 12050 | 1393 |
| 244 | 20240308 | 144400 | 13767742010 | 12060 | 12060 | 12080 | 12060 | 1011 |
| 245 | 20240308 | 144300 | 13755545210 | 12060 | 12060 | 12060 | 12060 | 777 |
| 246 | 20240308 | 144200 | 13746174590 | 12060 | 12060 | 12060 | 12060 | 34 |
| 247 | 20240308 | 144100 | 13745764550 | 12060 | 12080 | 12080 | 12060 | 218 |
| 248 | 20240308 | 144000 | 13743134270 | 12080 | 12060 | 12080 | 12060 | 64 |
| 249 | 20240308 | 143900 | 13742362390 | 12060 | 12060 | 12060 | 12050 | 1248 |
| 250 | 20240308 | 143800 | 13727322320 | 12080 | 12080 | 12080 | 12060 | 211 |
| 251 | 20240308 | 143700 | 13724776850 | 12090 | 12090 | 12090 | 12050 | 272 |
| 252 | 20240308 | 143600 | 13721498370 | 12090 | 12090 | 12090 | 12050 | 2218 |
| 253 | 20240308 | 143500 | 13694762350 | 12080 | 12060 | 12080 | 12060 | 193 |
| 254 | 20240308 | 143400 | 13692432990 | 12060 | 12060 | 12060 | 12060 | 777 |
| 255 | 20240308 | 143300 | 13683062370 | 12060 | 12060 | 12060 | 12060 | 443 |
| 256 | 20240308 | 143200 | 13677719790 | 12050 | 12040 | 12060 | 12040 | 581 |
| 257 | 20240308 | 143100 | 13670718780 | 12040 | 12060 | 12060 | 12040 | 13 |
| 258 | 20240308 | 143000 | 13670562020 | 12040 | 12030 | 12050 | 12030 | 2427 |
| 259 | 20240308 | 142900 | 13641343520 | 12030 | 12030 | 12040 | 12030 | 3056 |
| 260 | 20240308 | 142800 | 13604576910 | 12040 | 12050 | 12060 | 12030 | 3483 |
| 261 | 20240308 | 142700 | 13562627100 | 12060 | 12060 | 12060 | 12040 | 5097 |
| 262 | 20240308 | 142600 | 13501206630 | 12050 | 12090 | 12100 | 12050 | 5352 |
| 263 | 20240308 | 142500 | 13436600610 | 12090 | 12100 | 12110 | 12090 | 863 |
| 264 | 20240308 | 142400 | 13426159210 | 12110 | 12120 | 12120 | 12110 | 2455 |
| 265 | 20240308 | 142300 | 13396429110 | 12120 | 12120 | 12130 | 12120 | 155 |
| 266 | 20240308 | 142200 | 13394550450 | 12120 | 12120 | 12120 | 12110 | 59 |
| 267 | 20240308 | 142100 | 13393835450 | 12130 | 12110 | 12130 | 12110 | 106 |
| 268 | 20240308 | 142000 | 13392550670 | 12130 | 12130 | 12130 | 12110 | 222 |
| 269 | 20240308 | 141900 | 13389860810 | 12130 | 12130 | 12140 | 12110 | 1881 |
| 270 | 20240308 | 141800 | 13367058140 | 12140 | 12140 | 12140 | 12140 | 169 |
| 271 | 20240308 | 141700 | 13365006480 | 12140 | 12140 | 12140 | 12140 | 75 |
| 272 | 20240308 | 141600 | 13364095980 | 12140 | 12120 | 12140 | 12120 | 2037 |
| 273 | 20240308 | 141500 | 13339380730 | 12120 | 12120 | 12120 | 12110 | 281 |
| 274 | 20240308 | 141400 | 13335975850 | 12120 | 12110 | 12120 | 12110 | 64 |
| 275 | 20240308 | 141300 | 13335200310 | 12110 | 12100 | 12110 | 12100 | 267 |
| 276 | 20240308 | 141200 | 13331968500 | 12100 | 12100 | 12100 | 12100 | 1541 |
| 277 | 20240308 | 141100 | 13313322400 | 12100 | 12100 | 12100 | 12100 | 15 |
| 278 | 20240308 | 141000 | 13313140900 | 12100 | 12100 | 12130 | 12100 | 598 |
| 279 | 20240308 | 140900 | 13305903960 | 12100 | 12090 | 12100 | 12090 | 455 |
| 280 | 20240308 | 140800 | 13300399630 | 12110 | 12110 | 12110 | 12110 | 78 |
| 281 | 20240308 | 140700 | 13299455050 | 12110 | 12110 | 12110 | 12090 | 382 |
| 282 | 20240308 | 140600 | 13294832090 | 12090 | 12110 | 12110 | 12090 | 1081 |
| 283 | 20240308 | 140500 | 13281751470 | 12110 | 12130 | 12130 | 12100 | 607 |
| 284 | 20240308 | 140400 | 13274393720 | 12130 | 12130 | 12130 | 12100 | 751 |
| 285 | 20240308 | 140300 | 13265301720 | 12130 | 12100 | 12140 | 12090 | 1516 |
| 286 | 20240308 | 140200 | 13246926200 | 12090 | 12100 | 12100 | 12090 | 4 |
| 287 | 20240308 | 140100 | 13246877810 | 12090 | 12110 | 12110 | 12090 | 487 |
| 288 | 20240308 | 140000 | 13240984270 | 12110 | 12130 | 12130 | 12110 | 418 |
| 289 | 20240308 | 135900 | 13235919210 | 12130 | 12100 | 12130 | 12090 | 1193 |
| 290 | 20240308 | 135800 | 13221462900 | 12090 | 12100 | 12100 | 12070 | 120 |
| 291 | 20240308 | 135700 | 13220010940 | 12100 | 12070 | 12100 | 12070 | 5456 |
| 292 | 20240308 | 135600 | 13154026530 | 12060 | 12050 | 12070 | 12040 | 1309 |
| 293 | 20240308 | 135500 | 13138244010 | 12050 | 12060 | 12060 | 12050 | 25 |
| 294 | 20240308 | 135400 | 13137942520 | 12060 | 12050 | 12070 | 12040 | 1262 |
| 295 | 20240308 | 135300 | 13122743960 | 12040 | 12060 | 12070 | 12030 | 645 |
| 296 | 20240308 | 135200 | 13114968480 | 12060 | 12060 | 12070 | 12040 | 1082 |
| 297 | 20240308 | 135100 | 13101919540 | 12060 | 12040 | 12060 | 12030 | 240 |
| 298 | 20240308 | 135000 | 13099031430 | 12030 | 12060 | 12060 | 12020 | 2339 |
| 299 | 20240308 | 134900 | 13070886600 | 12060 | 12060 | 12060 | 12010 | 17100 |
| 300 | 20240308 | 134800 | 12865171500 | 12070 | 12070 | 12070 | 12060 | 2101 |
| 301 | 20240308 | 134700 | 12839826330 | 12070 | 12060 | 12070 | 12060 | 708 |
| 302 | 20240308 | 134600 | 12831287810 | 12060 | 12060 | 12060 | 12050 | 163 |
| 303 | 20240308 | 134500 | 12829323210 | 12060 | 12060 | 12060 | 12050 | 613 |
| 304 | 20240308 | 134400 | 12821931170 | 12060 | 12070 | 12080 | 12060 | 869 |
| 305 | 20240308 | 134300 | 12811445230 | 12070 | 12060 | 12070 | 12060 | 58 |
| 306 | 20240308 | 134200 | 12810745640 | 12050 | 12050 | 12070 | 12050 | 650 |
| 307 | 20240308 | 134100 | 12802912990 | 12050 | 12060 | 12080 | 12050 | 348 |
| 308 | 20240308 | 134000 | 12798715350 | 12060 | 12060 | 12060 | 12050 | 326 |
| 309 | 20240308 | 133900 | 12794784330 | 12060 | 12040 | 12060 | 12040 | 147 |
| 310 | 20240308 | 133800 | 12793012290 | 12040 | 12050 | 12050 | 12020 | 3482 |
| 311 | 20240308 | 133700 | 12751116630 | 12060 | 12050 | 12060 | 12040 | 1896 |
| 312 | 20240308 | 133600 | 12728284890 | 12050 | 12050 | 12050 | 12040 | 1668 |
| 313 | 20240308 | 133500 | 12708201530 | 12050 | 12050 | 12050 | 12040 | 839 |
| 314 | 20240308 | 133400 | 12698092710 | 12050 | 12060 | 12060 | 12050 | 10428 |
| 315 | 20240308 | 133300 | 12572411250 | 12060 | 12060 | 12070 | 12060 | 789 |
| 316 | 20240308 | 133200 | 12562895510 | 12060 | 12080 | 12080 | 12060 | 2024 |
| 317 | 20240308 | 133100 | 12538476820 | 12080 | 12070 | 12080 | 12060 | 967 |
| 318 | 20240308 | 133000 | 12526803090 | 12070 | 12070 | 12070 | 12060 | 1486 |
| 319 | 20240308 | 132900 | 12508879840 | 12070 | 12070 | 12070 | 12060 | 2156 |
| 320 | 20240308 | 132800 | 12482869840 | 12070 | 12080 | 12080 | 12070 | 5069 |
| 321 | 20240308 | 132700 | 12421686760 | 12080 | 12070 | 12080 | 12070 | 1659 |
| 322 | 20240308 | 132600 | 12401659230 | 12080 | 12090 | 12090 | 12070 | 1933 |
| 323 | 20240308 | 132500 | 12378306700 | 12090 | 12120 | 12120 | 12090 | 1531 |
| 324 | 20240308 | 132400 | 12359791340 | 12100 | 12100 | 12100 | 12080 | 758 |
| 325 | 20240308 | 132300 | 12350622200 | 12100 | 12080 | 12100 | 12080 | 1293 |
| 326 | 20240308 | 132200 | 12334999200 | 12100 | 12080 | 12100 | 12070 | 1570 |
| 327 | 20240308 | 132100 | 12316021360 | 12080 | 12090 | 12090 | 12060 | 1907 |
| 328 | 20240308 | 132000 | 12293010960 | 12090 | 12060 | 12100 | 12050 | 5113 |
| 329 | 20240308 | 131900 | 12231368630 | 12060 | 12090 | 12110 | 12060 | 8082 |
| 330 | 20240308 | 131800 | 12133797210 | 12080 | 12130 | 12130 | 12080 | 17906 |
| 331 | 20240308 | 131700 | 11916999550 | 12130 | 12140 | 12140 | 12120 | 9046 |
| 332 | 20240308 | 131600 | 11807312470 | 12140 | 12170 | 12180 | 12130 | 11587 |
| 333 | 20240308 | 131500 | 11666447000 | 12170 | 12190 | 12190 | 12170 | 711 |
| 334 | 20240308 | 131400 | 11657792470 | 12190 | 12170 | 12190 | 12170 | 1955 |
| 335 | 20240308 | 131300 | 11633995980 | 12180 | 12190 | 12190 | 12180 | 329 |
| 336 | 20240308 | 131200 | 11629988750 | 12180 | 12180 | 12190 | 12180 | 2005 |
| 337 | 20240308 | 131100 | 11605560310 | 12180 | 12200 | 12200 | 12180 | 575 |
| 338 | 20240308 | 131000 | 11598554760 | 12220 | 12210 | 12220 | 12180 | 3604 |
| 339 | 20240308 | 130900 | 11554651450 | 12210 | 12210 | 12220 | 12190 | 6 |
| 340 | 20240308 | 130800 | 11554578200 | 12220 | 12180 | 12220 | 12180 | 64 |
| 341 | 20240308 | 130700 | 11553798450 | 12180 | 12180 | 12200 | 12180 | 2316 |
| 342 | 20240308 | 130600 | 11525583970 | 12180 | 12180 | 12180 | 12180 | 650 |
| 343 | 20240308 | 130500 | 11517666970 | 12170 | 12180 | 12180 | 12170 | 932 |
| 344 | 20240308 | 130400 | 11506321730 | 12180 | 12170 | 12180 | 12170 | 334 |
| 345 | 20240308 | 130300 | 11502255810 | 12170 | 12200 | 12200 | 12170 | 719 |
| 346 | 20240308 | 130200 | 11493504340 | 12170 | 12200 | 12200 | 12170 | 7366 |
| 347 | 20240308 | 130100 | 11403801620 | 12200 | 12210 | 12210 | 12200 | 616 |
| 348 | 20240308 | 130000 | 11396283030 | 12220 | 12210 | 12220 | 12210 | 10 |
| 349 | 20240308 | 125900 | 11396160920 | 12210 | 12210 | 12210 | 12200 | 884 |
| 350 | 20240308 | 125800 | 11385373540 | 12210 | 12220 | 12220 | 12200 | 491 |
| 351 | 20240308 | 125700 | 11379381420 | 12220 | 12220 | 12220 | 12210 | 2101 |
| 352 | 20240308 | 125600 | 11353710040 | 12220 | 12220 | 12220 | 12210 | 889 |
| 353 | 20240308 | 125500 | 11342854470 | 12220 | 12210 | 12220 | 12210 | 33 |
| 354 | 20240308 | 125400 | 11342451270 | 12220 | 12220 | 12220 | 12210 | 239 |
| 355 | 20240308 | 125300 | 11339532830 | 12220 | 12220 | 12220 | 12220 | 2 |
| 356 | 20240308 | 125200 | 11339508390 | 12210 | 12210 | 12220 | 12210 | 279 |
| 357 | 20240308 | 125100 | 11336099450 | 12210 | 12210 | 12220 | 12200 | 591 |
| 358 | 20240308 | 125000 | 11328882930 | 12200 | 12180 | 12200 | 12170 | 1291 |
| 359 | 20240308 | 124900 | 11313140440 | 12180 | 12170 | 12180 | 12170 | 5866 |
| 360 | 20240308 | 124800 | 11241749650 | 12170 | 12190 | 12190 | 12170 | 2933 |
| 361 | 20240308 | 124700 | 11206038690 | 12190 | 12180 | 12190 | 12180 | 1260 |
| 362 | 20240308 | 124600 | 11190683310 | 12170 | 12200 | 12200 | 12170 | 1692 |
| 363 | 20240308 | 124500 | 11170071340 | 12200 | 12200 | 12200 | 12180 | 984 |
| 364 | 20240308 | 124400 | 11158077230 | 12200 | 12210 | 12220 | 12190 | 13456 |
| 365 | 20240308 | 124300 | 10993905100 | 12220 | 12210 | 12220 | 12210 | 3728 |
| 366 | 20240308 | 124200 | 10948385690 | 12210 | 12220 | 12220 | 12210 | 395 |
| 367 | 20240308 | 124100 | 10943561240 | 12220 | 12220 | 12230 | 12220 | 1268 |
| 368 | 20240308 | 124000 | 10928066200 | 12220 | 12230 | 12230 | 12220 | 2376 |
| 369 | 20240308 | 123900 | 10899031440 | 12230 | 12250 | 12250 | 12230 | 520 |
| 370 | 20240308 | 123800 | 10892671010 | 12250 | 12250 | 12260 | 12240 | 342 |
| 371 | 20240308 | 123700 | 10888483840 | 12250 | 12260 | 12260 | 12240 | 798 |
| 372 | 20240308 | 123600 | 10878709170 | 12250 | 12250 | 12250 | 12250 | 9 |
| 373 | 20240308 | 123500 | 10878598920 | 12250 | 12230 | 12250 | 12220 | 82 |
| 374 | 20240308 | 123400 | 10877596810 | 12220 | 12230 | 12240 | 12220 | 2120 |
| 375 | 20240308 | 123300 | 10851684630 | 12230 | 12220 | 12230 | 12220 | 1588 |
| 376 | 20240308 | 123200 | 10832277800 | 12220 | 12220 | 12230 | 12220 | 1324 |
| 377 | 20240308 | 123100 | 10816096450 | 12230 | 12220 | 12230 | 12220 | 618 |
| 378 | 20240308 | 123000 | 10808544440 | 12220 | 12230 | 12230 | 12220 | 293 |
| 379 | 20240308 | 122900 | 10804961180 | 12220 | 12230 | 12230 | 12220 | 1787 |
| 380 | 20240308 | 122800 | 10783119800 | 12220 | 12240 | 12240 | 12220 | 7803 |
| 381 | 20240308 | 122700 | 10687700950 | 12240 | 12250 | 12250 | 12240 | 5020 |
| 382 | 20240308 | 122600 | 10626252970 | 12250 | 12270 | 12270 | 12250 | 1253 |
| 383 | 20240308 | 122500 | 10610899160 | 12270 | 12250 | 12270 | 12240 | 775 |
| 384 | 20240308 | 122400 | 10601405400 | 12240 | 12270 | 12270 | 12240 | 29629 |
| 385 | 20240308 | 122300 | 10238226680 | 12270 | 12270 | 12280 | 12270 | 54 |
| 386 | 20240308 | 122200 | 10237563750 | 12280 | 12270 | 12280 | 12270 | 290 |
| 387 | 20240308 | 122100 | 10234005270 | 12270 | 12260 | 12270 | 12260 | 1256 |
| 388 | 20240308 | 122000 | 10218606470 | 12260 | 12270 | 12280 | 12260 | 3551 |
| 389 | 20240308 | 121900 | 10175051390 | 12270 | 12270 | 12280 | 12270 | 2957 |
| 390 | 20240308 | 121800 | 10138768960 | 12270 | 12280 | 12280 | 12270 | 878 |
| 391 | 20240308 | 121700 | 10127987130 | 12280 | 12290 | 12290 | 12280 | 409 |
| 392 | 20240308 | 121600 | 10122961530 | 12290 | 12270 | 12300 | 12270 | 165 |
| 393 | 20240308 | 121500 | 10120934050 | 12270 | 12270 | 12280 | 12270 | 1037 |
| 394 | 20240308 | 121400 | 10108203630 | 12280 | 12280 | 12280 | 12270 | 228 |
| 395 | 20240308 | 121300 | 10105404310 | 12270 | 12270 | 12270 | 12270 | 80 |
| 396 | 20240308 | 121200 | 10104422710 | 12270 | 12280 | 12300 | 12270 | 330 |
| 397 | 20240308 | 121100 | 10100371800 | 12280 | 12290 | 12290 | 12280 | 647 |
| 398 | 20240308 | 121000 | 10092426410 | 12290 | 12300 | 12300 | 12290 | 264 |
| 399 | 20240308 | 120900 | 10089181730 | 12300 | 12320 | 12320 | 12280 | 2688 |
| 400 | 20240308 | 120800 | 10056152170 | 12320 | 12290 | 12320 | 12290 | 497 |
| 401 | 20240308 | 120700 | 10050029220 | 12320 | 12320 | 12320 | 12320 | 10 |
| 402 | 20240308 | 120600 | 10049906020 | 12320 | 12280 | 12320 | 12280 | 914 |
| 403 | 20240308 | 120500 | 10038658310 | 12290 | 12290 | 12290 | 12280 | 1343 |
| 404 | 20240308 | 120400 | 10022159420 | 12310 | 12310 | 12310 | 12290 | 814 |
| 405 | 20240308 | 120300 | 10012145500 | 12310 | 12310 | 12310 | 12300 | 883 |
| 406 | 20240308 | 120200 | 10001280810 | 12300 | 12320 | 12320 | 12300 | 1733 |
| 407 | 20240308 | 120100 | 9979951670 | 12310 | 12330 | 12350 | 12300 | 1852 |
| 408 | 20240308 | 120000 | 9957168360 | 12350 | 12330 | 12350 | 12330 | 1287 |
| 409 | 20240308 | 115900 | 9941292790 | 12330 | 12310 | 12330 | 12310 | 745 |
| 410 | 20240308 | 115800 | 9932118370 | 12310 | 12310 | 12320 | 12310 | 652 |
| 411 | 20240308 | 115700 | 9924092240 | 12310 | 12280 | 12310 | 12280 | 1930 |
| 412 | 20240308 | 115600 | 9900357520 | 12280 | 12290 | 12290 | 12280 | 322 |
| 413 | 20240308 | 115500 | 9896403240 | 12290 | 12270 | 12290 | 12270 | 1767 |
| 414 | 20240308 | 115400 | 9874720620 | 12270 | 12270 | 12290 | 12270 | 136 |
| 415 | 20240308 | 115300 | 9873051860 | 12270 | 12280 | 12280 | 12270 | 573 |
| 416 | 20240308 | 115200 | 9866017710 | 12270 | 12270 | 12270 | 12270 | 612 |
| 417 | 20240308 | 115100 | 9858508470 | 12270 | 12280 | 12280 | 12270 | 549 |
| 418 | 20240308 | 115000 | 9851771940 | 12280 | 12270 | 12280 | 12270 | 1311 |
| 419 | 20240308 | 114900 | 9835685960 | 12270 | 12280 | 12280 | 12270 | 367 |
| 420 | 20240308 | 114800 | 9831181610 | 12280 | 12280 | 12280 | 12270 | 2147 |
| 421 | 20240308 | 114700 | 9804837020 | 12280 | 12280 | 12280 | 12280 | 67 |
| 422 | 20240308 | 114600 | 9804014260 | 12280 | 12280 | 12280 | 12270 | 521 |
| 423 | 20240308 | 114500 | 9797620870 | 12280 | 12280 | 12280 | 12270 | 1052 |
| 424 | 20240308 | 114400 | 9784712760 | 12270 | 12270 | 12280 | 12270 | 1001 |
| 425 | 20240308 | 114300 | 9772427680 | 12270 | 12270 | 12280 | 12270 | 455 |
| 426 | 20240308 | 114200 | 9766844230 | 12270 | 12270 | 12270 | 12270 | 673 |
| 427 | 20240308 | 114100 | 9758586520 | 12260 | 12260 | 12280 | 12260 | 3966 |
| 428 | 20240308 | 114000 | 9709961500 | 12270 | 12280 | 12280 | 12270 | 1937 |
| 429 | 20240308 | 113900 | 9686191490 | 12270 | 12280 | 12290 | 12270 | 1605 |
| 430 | 20240308 | 113800 | 9666491600 | 12280 | 12270 | 12280 | 12270 | 1256 |
| 431 | 20240308 | 113700 | 9651068970 | 12270 | 12270 | 12280 | 12270 | 1799 |
| 432 | 20240308 | 113600 | 9628994620 | 12280 | 12280 | 12280 | 12270 | 1065 |
| 433 | 20240308 | 113500 | 9615917560 | 12290 | 12270 | 12290 | 12270 | 509 |
| 434 | 20240308 | 113400 | 9609669560 | 12270 | 12280 | 12290 | 12270 | 2652 |
| 435 | 20240308 | 113300 | 9577116340 | 12290 | 12280 | 12300 | 12270 | 5376 |
| 436 | 20240308 | 113200 | 9511117120 | 12280 | 12290 | 12290 | 12280 | 2262 |
| 437 | 20240308 | 113100 | 9483334740 | 12290 | 12320 | 12320 | 12290 | 3008 |
| 438 | 20240308 | 113000 | 9446351010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 439 | 20240308 | 112900 | 9446351010 | 12320 | 12330 | 12330 | 12300 | 850 |
| 440 | 20240308 | 112800 | 9435877510 | 12330 | 12310 | 12330 | 12300 | 305 |
| 441 | 20240308 | 112700 | 9432125810 | 12330 | 12330 | 12330 | 12310 | 61 |
| 442 | 20240308 | 112600 | 9431374800 | 12340 | 12340 | 12340 | 12300 | 1078 |
| 443 | 20240308 | 112500 | 9418110250 | 12340 | 12300 | 12340 | 12290 | 2774 |
| 444 | 20240308 | 112400 | 9383963220 | 12300 | 12300 | 12300 | 12300 | 54 |
| 445 | 20240308 | 112300 | 9383299020 | 12300 | 12300 | 12300 | 12300 | 78 |
| 446 | 20240308 | 112200 | 9382339620 | 12300 | 12310 | 12350 | 12290 | 1701 |
| 447 | 20240308 | 112100 | 9361408460 | 12300 | 12310 | 12360 | 12300 | 3928 |
| 448 | 20240308 | 112000 | 9313077370 | 12300 | 12320 | 12320 | 12300 | 2583 |
| 449 | 20240308 | 111900 | 9281301290 | 12320 | 12360 | 12360 | 12320 | 153 |
| 450 | 20240308 | 111800 | 9279412270 | 12360 | 12320 | 12360 | 12310 | 803 |
| 451 | 20240308 | 111700 | 9269524380 | 12320 | 12310 | 12320 | 12310 | 316 |
| 452 | 20240308 | 111600 | 9265632370 | 12310 | 12310 | 12320 | 12300 | 2119 |
| 453 | 20240308 | 111500 | 9239549180 | 12310 | 12310 | 12310 | 12310 | 2441 |
| 454 | 20240308 | 111400 | 9209500470 | 12320 | 12330 | 12340 | 12320 | 9721 |
| 455 | 20240308 | 111300 | 9089682480 | 12330 | 12340 | 12340 | 12330 | 211 |
| 456 | 20240308 | 111200 | 9087078790 | 12340 | 12330 | 12340 | 12330 | 775 |
| 457 | 20240308 | 111100 | 9077517280 | 12330 | 12330 | 12330 | 12330 | 561 |
| 458 | 20240308 | 111000 | 9070600150 | 12330 | 12330 | 12330 | 12320 | 1266 |
| 459 | 20240308 | 110900 | 9054996590 | 12320 | 12320 | 12340 | 12320 | 889 |
| 460 | 20240308 | 110800 | 9044043590 | 12340 | 12350 | 12350 | 12330 | 5179 |
| 461 | 20240308 | 110700 | 8980184650 | 12350 | 12340 | 12350 | 12330 | 289 |
| 462 | 20240308 | 110600 | 8976618340 | 12340 | 12340 | 12340 | 12340 | 865 |
| 463 | 20240308 | 110500 | 8965944240 | 12370 | 12370 | 12370 | 12340 | 767 |
| 464 | 20240308 | 110400 | 8956479100 | 12380 | 12350 | 12380 | 12330 | 2135 |
| 465 | 20240308 | 110300 | 8930129790 | 12340 | 12340 | 12340 | 12340 | 1247 |
| 466 | 20240308 | 110200 | 8914741810 | 12350 | 12350 | 12350 | 12340 | 863 |
| 467 | 20240308 | 110100 | 8904092290 | 12350 | 12360 | 12360 | 12350 | 1658 |
| 468 | 20240308 | 110000 | 8883615480 | 12360 | 12370 | 12380 | 12350 | 3554 |
| 469 | 20240308 | 105900 | 8839693730 | 12370 | 12370 | 12370 | 12370 | 43 |
| 470 | 20240308 | 105800 | 8839161820 | 12370 | 12370 | 12370 | 12370 | 1854 |
| 471 | 20240308 | 105700 | 8816227840 | 12370 | 12360 | 12370 | 12360 | 568 |
| 472 | 20240308 | 105600 | 8809205120 | 12370 | 12370 | 12370 | 12360 | 146 |
| 473 | 20240308 | 105500 | 8807399800 | 12360 | 12370 | 12370 | 12360 | 1583 |
| 474 | 20240308 | 105400 | 8787819790 | 12390 | 12390 | 12390 | 12370 | 514 |
| 475 | 20240308 | 105300 | 8781453560 | 12390 | 12380 | 12390 | 12380 | 548 |
| 476 | 20240308 | 105200 | 8774669200 | 12390 | 12380 | 12390 | 12360 | 2325 |
| 477 | 20240308 | 105100 | 8745895620 | 12390 | 12390 | 12390 | 12390 | 23 |
| 478 | 20240308 | 105000 | 8745610650 | 12380 | 12380 | 12390 | 12380 | 120 |
| 479 | 20240308 | 104900 | 8744124740 | 12380 | 12390 | 12390 | 12380 | 130 |
| 480 | 20240308 | 104800 | 8742514840 | 12390 | 12400 | 12400 | 12370 | 502 |
| 481 | 20240308 | 104700 | 8736305050 | 12400 | 12400 | 12400 | 12360 | 4301 |
| 482 | 20240308 | 104600 | 8683072910 | 12390 | 12400 | 12400 | 12390 | 64 |
| 483 | 20240308 | 104500 | 8682279830 | 12390 | 12390 | 12390 | 12380 | 1451 |
| 484 | 20240308 | 104400 | 8664307340 | 12380 | 12380 | 12390 | 12380 | 487 |
| 485 | 20240308 | 104300 | 8658276570 | 12380 | 12360 | 12380 | 12360 | 175 |
| 486 | 20240308 | 104200 | 8656113140 | 12360 | 12350 | 12360 | 12350 | 351 |
| 487 | 20240308 | 104100 | 8651777890 | 12360 | 12350 | 12360 | 12350 | 751 |
| 488 | 20240308 | 104000 | 8642497350 | 12350 | 12360 | 12360 | 12350 | 1295 |
| 489 | 20240308 | 103900 | 8626500970 | 12360 | 12350 | 12360 | 12350 | 730 |
| 490 | 20240308 | 103800 | 8617480470 | 12350 | 12360 | 12370 | 12350 | 2535 |
| 491 | 20240308 | 103700 | 8586151430 | 12360 | 12370 | 12380 | 12360 | 996 |
| 492 | 20240308 | 103600 | 8573840190 | 12380 | 12370 | 12380 | 12370 | 250 |
| 493 | 20240308 | 103500 | 8570746690 | 12370 | 12370 | 12380 | 12360 | 302 |
| 494 | 20240308 | 103400 | 8567013390 | 12370 | 12370 | 12380 | 12370 | 434 |
| 495 | 20240308 | 103300 | 8561641340 | 12380 | 12380 | 12390 | 12360 | 170 |
| 496 | 20240308 | 103200 | 8559537240 | 12390 | 12390 | 12390 | 12360 | 2423 |
| 497 | 20240308 | 103100 | 8529533590 | 12390 | 12400 | 12410 | 12390 | 2176 |
| 498 | 20240308 | 103000 | 8502553300 | 12400 | 12400 | 12410 | 12390 | 1340 |
| 499 | 20240308 | 102900 | 8485937160 | 12400 | 12400 | 12410 | 12390 | 3093 |
| 500 | 20240308 | 102800 | 8447585680 | 12390 | 12380 | 12400 | 12380 | 368 |
| 501 | 20240308 | 102700 | 8443025220 | 12390 | 12360 | 12400 | 12350 | 2936 |
| 502 | 20240308 | 102600 | 8406674810 | 12360 | 12360 | 12360 | 12350 | 751 |
| 503 | 20240308 | 102500 | 8397392460 | 12360 | 12350 | 12360 | 12350 | 1696 |
| 504 | 20240308 | 102400 | 8376440050 | 12350 | 12360 | 12360 | 12350 | 245 |
| 505 | 20240308 | 102300 | 8373413350 | 12360 | 12360 | 12360 | 12350 | 595 |
| 506 | 20240308 | 102200 | 8366060800 | 12350 | 12360 | 12360 | 12350 | 369 |
| 507 | 20240308 | 102100 | 8361502560 | 12350 | 12360 | 12360 | 12350 | 139 |
| 508 | 20240308 | 102000 | 8359785350 | 12360 | 12340 | 12360 | 12340 | 435 |
| 509 | 20240308 | 101900 | 8354413830 | 12340 | 12350 | 12360 | 12340 | 1381 |
| 510 | 20240308 | 101800 | 8337371490 | 12340 | 12380 | 12380 | 12340 | 2392 |
| 511 | 20240308 | 101700 | 8307824350 | 12350 | 12380 | 12390 | 12350 | 823 |
| 512 | 20240308 | 101600 | 8297651060 | 12360 | 12370 | 12390 | 12360 | 830 |
| 513 | 20240308 | 101500 | 8287391630 | 12360 | 12370 | 12400 | 12350 | 1346 |
| 514 | 20240308 | 101400 | 8270726370 | 12370 | 12380 | 12390 | 12360 | 721 |
| 515 | 20240308 | 101300 | 8261805090 | 12410 | 12360 | 12420 | 12340 | 9012 |
| 516 | 20240308 | 101200 | 8150070310 | 12340 | 12340 | 12370 | 12330 | 179 |
| 517 | 20240308 | 101100 | 8147861220 | 12330 | 12360 | 12360 | 12320 | 11509 |
| 518 | 20240308 | 101000 | 8005868240 | 12360 | 12370 | 12370 | 12360 | 585 |
| 519 | 20240308 | 100900 | 7998637180 | 12370 | 12360 | 12370 | 12350 | 628 |
| 520 | 20240308 | 100800 | 7990873770 | 12360 | 12370 | 12370 | 12350 | 313 |
| 521 | 20240308 | 100700 | 7987007220 | 12370 | 12370 | 12370 | 12370 | 3121 |
| 522 | 20240308 | 100600 | 7948400450 | 12370 | 12360 | 12370 | 12360 | 370 |
| 523 | 20240308 | 100500 | 7943823620 | 12340 | 12340 | 12350 | 12340 | 2289 |
| 524 | 20240308 | 100400 | 7915577310 | 12340 | 12370 | 12370 | 12340 | 1800 |
| 525 | 20240308 | 100300 | 7893347180 | 12350 | 12370 | 12370 | 12350 | 2567 |
| 526 | 20240308 | 100200 | 7861614310 | 12380 | 12360 | 12380 | 12360 | 2021 |
| 527 | 20240308 | 100100 | 7836634210 | 12360 | 12380 | 12380 | 12360 | 929 |
| 528 | 20240308 | 100000 | 7825151570 | 12360 | 12400 | 12410 | 12360 | 2486 |
| 529 | 20240308 | 095900 | 7794348450 | 12400 | 12380 | 12420 | 12380 | 2983 |
| 530 | 20240308 | 095800 | 7757347470 | 12370 | 12370 | 12380 | 12350 | 1158 |
| 531 | 20240308 | 095700 | 7743025320 | 12370 | 12340 | 12370 | 12340 | 401 |
| 532 | 20240308 | 095600 | 7738072280 | 12340 | 12390 | 12390 | 12330 | 1171 |
| 533 | 20240308 | 095500 | 7723616880 | 12360 | 12370 | 12380 | 12360 | 1134 |
| 534 | 20240308 | 095400 | 7709588060 | 12370 | 12360 | 12380 | 12360 | 1407 |
| 535 | 20240308 | 095300 | 7692181650 | 12380 | 12380 | 12380 | 12360 | 1031 |
| 536 | 20240308 | 095200 | 7679436170 | 12360 | 12390 | 12390 | 12360 | 332 |
| 537 | 20240308 | 095100 | 7675328670 | 12400 | 12360 | 12400 | 12350 | 819 |
| 538 | 20240308 | 095000 | 7665190370 | 12370 | 12320 | 12370 | 12320 | 1484 |
| 539 | 20240308 | 094900 | 7646864240 | 12320 | 12340 | 12340 | 12320 | 690 |
| 540 | 20240308 | 094800 | 7638357580 | 12320 | 12300 | 12330 | 12300 | 693 |
| 541 | 20240308 | 094700 | 7629823460 | 12300 | 12310 | 12310 | 12290 | 5325 |
| 542 | 20240308 | 094600 | 7564339220 | 12300 | 12310 | 12310 | 12300 | 8031 |
| 543 | 20240308 | 094500 | 7465548080 | 12310 | 12320 | 12330 | 12310 | 3731 |
| 544 | 20240308 | 094400 | 7419597120 | 12320 | 12320 | 12340 | 12320 | 2005 |
| 545 | 20240308 | 094300 | 7394891360 | 12320 | 12310 | 12320 | 12300 | 2919 |
| 546 | 20240308 | 094200 | 7358955190 | 12300 | 12310 | 12320 | 12300 | 5287 |
| 547 | 20240308 | 094100 | 7293870800 | 12320 | 12330 | 12340 | 12310 | 5820 |
| 548 | 20240308 | 094000 | 7222165290 | 12320 | 12340 | 12340 | 12320 | 5045 |
| 549 | 20240308 | 093900 | 7159977970 | 12340 | 12360 | 12360 | 12330 | 18149 |
| 550 | 20240308 | 093800 | 6935908560 | 12370 | 12370 | 12370 | 12360 | 3781 |
| 551 | 20240308 | 093700 | 6889151430 | 12370 | 12360 | 12370 | 12360 | 3318 |
| 552 | 20240308 | 093600 | 6848120320 | 12360 | 12360 | 12380 | 12360 | 3551 |
| 553 | 20240308 | 093500 | 6804202190 | 12360 | 12390 | 12390 | 12360 | 5030 |
| 554 | 20240308 | 093400 | 6741953320 | 12390 | 12380 | 12390 | 12370 | 2056 |
| 555 | 20240308 | 093300 | 6716496280 | 12390 | 12360 | 12400 | 12350 | 1562 |
| 556 | 20240308 | 093200 | 6697171650 | 12370 | 12360 | 12370 | 12350 | 4349 |
| 557 | 20240308 | 093100 | 6643417450 | 12360 | 12400 | 12410 | 12360 | 3601 |
| 558 | 20240308 | 093000 | 6598840340 | 12400 | 12420 | 12430 | 12390 | 1282 |
| 559 | 20240308 | 092900 | 6582932800 | 12420 | 12420 | 12430 | 12410 | 1751 |
| 560 | 20240308 | 092800 | 6561189080 | 12430 | 12370 | 12440 | 12360 | 5758 |
| 561 | 20240308 | 092700 | 6489815570 | 12370 | 12380 | 12380 | 12360 | 4048 |
| 562 | 20240308 | 092600 | 6439741280 | 12390 | 12390 | 12400 | 12380 | 2441 |
| 563 | 20240308 | 092500 | 6409502310 | 12380 | 12390 | 12400 | 12380 | 1513 |
| 564 | 20240308 | 092400 | 6390757340 | 12400 | 12380 | 12400 | 12380 | 4371 |
| 565 | 20240308 | 092300 | 6336579690 | 12400 | 12350 | 12400 | 12350 | 6262 |
| 566 | 20240308 | 092200 | 6259069940 | 12360 | 12360 | 12360 | 12350 | 5886 |
| 567 | 20240308 | 092100 | 6186373210 | 12370 | 12380 | 12400 | 12350 | 6287 |
| 568 | 20240308 | 092000 | 6108653720 | 12390 | 12330 | 12390 | 12310 | 13654 |
| 569 | 20240308 | 091900 | 5940183290 | 12330 | 12430 | 12430 | 12330 | 28731 |
| 570 | 20240308 | 091800 | 5584834650 | 12420 | 12470 | 12470 | 12360 | 19317 |
| 571 | 20240308 | 091700 | 5344997390 | 12470 | 12490 | 12540 | 12470 | 9855 |
| 572 | 20240308 | 091600 | 5221922670 | 12500 | 12570 | 12570 | 12470 | 10717 |
| 573 | 20240308 | 091500 | 5087780220 | 12570 | 12540 | 12620 | 12540 | 12694 |
| 574 | 20240308 | 091400 | 4927920230 | 12570 | 12580 | 12580 | 12540 | 6712 |
| 575 | 20240308 | 091300 | 4843596580 | 12580 | 12650 | 12660 | 12570 | 21190 |
| 576 | 20240308 | 091200 | 4576444880 | 12650 | 12510 | 12660 | 12510 | 47758 |
| 577 | 20240308 | 091100 | 3974339260 | 12530 | 12460 | 12530 | 12460 | 7893 |
| 578 | 20240308 | 091000 | 3875599150 | 12460 | 12480 | 12500 | 12420 | 7627 |
| 579 | 20240308 | 090900 | 3780536430 | 12480 | 12520 | 12540 | 12480 | 12526 |
| 580 | 20240308 | 090800 | 3623811690 | 12510 | 12500 | 12530 | 12500 | 8530 |
| 581 | 20240308 | 090700 | 3517018760 | 12500 | 12450 | 12540 | 12420 | 24573 |
| 582 | 20240308 | 090600 | 3210284180 | 12450 | 12390 | 12470 | 12360 | 18155 |
| 583 | 20240308 | 090500 | 2984665940 | 12360 | 12350 | 12390 | 12340 | 8011 |
| 584 | 20240308 | 090400 | 2885662640 | 12350 | 12400 | 12400 | 12350 | 8910 |
| 585 | 20240308 | 090300 | 2775379350 | 12400 | 12370 | 12460 | 12370 | 8275 |
| 586 | 20240308 | 090200 | 2672776440 | 12370 | 12370 | 12400 | 12250 | 40785 |
| 587 | 20240308 | 090100 | 2170460120 | 12370 | 12470 | 12500 | 12360 | 33107 |
| 588 | 20240308 | 090000 | 1759791160 | 12490 | 12360 | 12620 | 12360 | 85333 |