31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 3 | 20240312 | 184600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240312 | 184500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240312 | 184400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240312 | 184300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240312 | 184200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240312 | 184100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240312 | 184000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240312 | 183900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240312 | 183800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240312 | 183700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240312 | 183600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240312 | 183500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240312 | 183400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240312 | 183300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240312 | 183200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240312 | 183100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240312 | 183000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240312 | 182900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240312 | 182800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240312 | 182700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240312 | 182600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240312 | 182500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240312 | 182400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240312 | 182300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240312 | 182200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240312 | 182100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240312 | 182000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240312 | 181900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240312 | 181800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240312 | 181700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 33 | 20240312 | 181600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240312 | 181500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240312 | 181400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240312 | 181300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240312 | 181200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240312 | 181100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240312 | 181000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240312 | 180900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240312 | 180800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240312 | 180700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240312 | 180600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240312 | 180500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240312 | 180400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240312 | 180300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240312 | 180200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240312 | 180100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240312 | 180000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240312 | 175900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240312 | 175800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240312 | 175700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240312 | 175600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240312 | 175500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240312 | 175400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240312 | 175300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240312 | 175200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240312 | 175100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240312 | 175000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240312 | 174900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240312 | 174800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240312 | 174700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 63 | 20240312 | 174600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240312 | 174500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240312 | 174400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240312 | 174300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240312 | 174200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240312 | 174100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240312 | 174000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240312 | 173900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240312 | 173800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240312 | 173700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240312 | 173600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240312 | 173500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240312 | 173400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240312 | 173300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240312 | 173200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240312 | 173100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240312 | 173000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240312 | 172900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240312 | 172800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240312 | 172700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240312 | 172600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240312 | 172500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240312 | 172400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240312 | 172300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240312 | 172200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240312 | 172100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240312 | 172000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240312 | 171900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240312 | 171800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240312 | 171700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 93 | 20240312 | 171600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240312 | 171500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240312 | 171400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240312 | 171300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240312 | 171200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240312 | 171100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240312 | 171000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240312 | 170900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240312 | 170800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240312 | 170700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240312 | 170600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240312 | 170500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240312 | 170400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240312 | 170300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240312 | 170200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240312 | 170100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240312 | 170000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240312 | 165900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240312 | 165800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240312 | 165700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240312 | 165600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240312 | 165500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240312 | 165400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240312 | 165300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240312 | 165200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240312 | 165100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240312 | 165000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240312 | 164900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240312 | 164800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240312 | 164700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 123 | 20240312 | 164600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240312 | 164500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240312 | 164400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240312 | 164300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240312 | 164200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240312 | 164100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240312 | 164000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240312 | 163900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240312 | 163800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240312 | 163700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240312 | 163600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240312 | 163500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240312 | 163400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240312 | 163300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240312 | 163200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240312 | 163100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240312 | 163000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240312 | 162900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240312 | 162800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240312 | 162700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240312 | 162600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240312 | 162500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240312 | 162400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240312 | 162300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240312 | 162200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240312 | 162100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240312 | 162000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240312 | 161900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240312 | 161800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240312 | 161700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 153 | 20240312 | 161600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240312 | 161500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240312 | 161400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240312 | 161300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240312 | 161200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240312 | 161100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240312 | 161000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240312 | 160900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240312 | 160800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240312 | 160700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240312 | 160600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240312 | 160500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240312 | 160400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240312 | 160300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240312 | 160200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240312 | 160100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240312 | 160000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240312 | 155900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240312 | 155800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240312 | 155700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240312 | 155600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240312 | 155500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240312 | 155400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240312 | 155300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240312 | 155200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240312 | 155100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240312 | 155000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240312 | 154900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240312 | 154800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240312 | 154700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 183 | 20240312 | 154600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240312 | 154500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240312 | 154400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240312 | 154300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240312 | 154200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240312 | 154100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240312 | 154000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240312 | 153900 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240312 | 153800 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240312 | 153700 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240312 | 153600 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240312 | 153500 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240312 | 153400 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240312 | 153300 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240312 | 153200 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240312 | 153100 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240312 | 153000 | 6003859180 | 11680 | 11680 | 11680 | 11680 | 10436 |
| 200 | 20240312 | 152900 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240312 | 152800 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240312 | 152700 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240312 | 152600 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240312 | 152500 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240312 | 152400 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240312 | 152300 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240312 | 152200 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240312 | 152100 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240312 | 152000 | 5881966700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240312 | 151900 | 5881966700 | 11710 | 11690 | 11710 | 11680 | 3093 |
| 211 | 20240312 | 151800 | 5845796770 | 11690 | 11670 | 11690 | 11670 | 3625 |
| 212 | 20240312 | 151700 | 5803444050 | 11680 | 11680 | 11680 | 11670 | 1527 |
| 213 | 20240312 | 151600 | 5785612370 | 11680 | 11640 | 11680 | 11640 | 3015 |
| 214 | 20240312 | 151500 | 5750457340 | 11630 | 11640 | 11640 | 11620 | 3444 |
| 215 | 20240312 | 151400 | 5710412480 | 11640 | 11640 | 11640 | 11640 | 952 |
| 216 | 20240312 | 151300 | 5699331200 | 11640 | 11630 | 11650 | 11630 | 356 |
| 217 | 20240312 | 151200 | 5695187850 | 11640 | 11650 | 11650 | 11620 | 455 |
| 218 | 20240312 | 151100 | 5689897830 | 11650 | 11630 | 11650 | 11620 | 2267 |
| 219 | 20240312 | 151000 | 5663531980 | 11630 | 11600 | 11650 | 11600 | 956 |
| 220 | 20240312 | 150900 | 5652403700 | 11640 | 11640 | 11660 | 11600 | 5922 |
| 221 | 20240312 | 150800 | 5583567830 | 11620 | 11620 | 11630 | 11620 | 1297 |
| 222 | 20240312 | 150700 | 5568492400 | 11630 | 11620 | 11630 | 11600 | 5395 |
| 223 | 20240312 | 150600 | 5505806720 | 11610 | 11600 | 11610 | 11590 | 1835 |
| 224 | 20240312 | 150500 | 5484514320 | 11610 | 11600 | 11610 | 11600 | 429 |
| 225 | 20240312 | 150400 | 5479537780 | 11590 | 11600 | 11620 | 11590 | 1759 |
| 226 | 20240312 | 150300 | 5459130940 | 11600 | 11610 | 11610 | 11600 | 201 |
| 227 | 20240312 | 150200 | 5456797340 | 11610 | 11600 | 11610 | 11590 | 610 |
| 228 | 20240312 | 150100 | 5449724860 | 11600 | 11610 | 11610 | 11590 | 1520 |
| 229 | 20240312 | 150000 | 5432106370 | 11610 | 11600 | 11610 | 11590 | 1417 |
| 230 | 20240312 | 145900 | 5415667660 | 11610 | 11610 | 11610 | 11600 | 996 |
| 231 | 20240312 | 145800 | 5404106520 | 11610 | 11610 | 11610 | 11600 | 1505 |
| 232 | 20240312 | 145700 | 5386644930 | 11610 | 11600 | 11620 | 11600 | 90 |
| 233 | 20240312 | 145600 | 5385599600 | 11600 | 11600 | 11620 | 11600 | 664 |
| 234 | 20240312 | 145500 | 5377891900 | 11600 | 11620 | 11620 | 11600 | 1275 |
| 235 | 20240312 | 145400 | 5363097480 | 11610 | 11610 | 11620 | 11610 | 391 |
| 236 | 20240312 | 145300 | 5358554220 | 11600 | 11610 | 11610 | 11600 | 666 |
| 237 | 20240312 | 145200 | 5350825890 | 11610 | 11620 | 11620 | 11610 | 214 |
| 238 | 20240312 | 145100 | 5348340850 | 11610 | 11620 | 11620 | 11610 | 458 |
| 239 | 20240312 | 145000 | 5343023360 | 11610 | 11620 | 11620 | 11610 | 25 |
| 240 | 20240312 | 144900 | 5342732880 | 11620 | 11610 | 11620 | 11610 | 56 |
| 241 | 20240312 | 144800 | 5342082660 | 11610 | 11620 | 11620 | 11610 | 1125 |
| 242 | 20240312 | 144700 | 5329020910 | 11620 | 11620 | 11640 | 11620 | 123 |
| 243 | 20240312 | 144600 | 5327591630 | 11620 | 11640 | 11640 | 11620 | 93 |
| 244 | 20240312 | 144500 | 5326509570 | 11650 | 11610 | 11650 | 11610 | 2252 |
| 245 | 20240312 | 144400 | 5300300920 | 11610 | 11630 | 11630 | 11610 | 140 |
| 246 | 20240312 | 144300 | 5298673080 | 11630 | 11630 | 11630 | 11610 | 79 |
| 247 | 20240312 | 144200 | 5297754350 | 11620 | 11620 | 11630 | 11620 | 332 |
| 248 | 20240312 | 144100 | 5293895500 | 11620 | 11610 | 11620 | 11610 | 236 |
| 249 | 20240312 | 144000 | 5291153430 | 11610 | 11590 | 11610 | 11590 | 1292 |
| 250 | 20240312 | 143900 | 5276167220 | 11590 | 11590 | 11590 | 11590 | 626 |
| 251 | 20240312 | 143800 | 5268911880 | 11590 | 11590 | 11590 | 11590 | 334 |
| 252 | 20240312 | 143700 | 5265040820 | 11590 | 11590 | 11590 | 11590 | 82 |
| 253 | 20240312 | 143600 | 5264090440 | 11590 | 11600 | 11600 | 11590 | 295 |
| 254 | 20240312 | 143500 | 5260671380 | 11590 | 11590 | 11590 | 11590 | 301 |
| 255 | 20240312 | 143400 | 5257182790 | 11590 | 11600 | 11600 | 11590 | 265 |
| 256 | 20240312 | 143300 | 5254109290 | 11600 | 11600 | 11600 | 11600 | 112 |
| 257 | 20240312 | 143200 | 5252810090 | 11600 | 11600 | 11600 | 11600 | 632 |
| 258 | 20240312 | 143100 | 5245478890 | 11590 | 11570 | 11590 | 11570 | 664 |
| 259 | 20240312 | 143000 | 5237787650 | 11580 | 11580 | 11580 | 11570 | 284 |
| 260 | 20240312 | 142900 | 5234501550 | 11580 | 11580 | 11580 | 11570 | 437 |
| 261 | 20240312 | 142800 | 5229442990 | 11580 | 11580 | 11580 | 11580 | 245 |
| 262 | 20240312 | 142700 | 5226605890 | 11580 | 11580 | 11580 | 11580 | 370 |
| 263 | 20240312 | 142600 | 5222321290 | 11580 | 11570 | 11580 | 11570 | 17 |
| 264 | 20240312 | 142500 | 5222124530 | 11580 | 11570 | 11580 | 11570 | 1374 |
| 265 | 20240312 | 142400 | 5206224020 | 11570 | 11570 | 11570 | 11560 | 263 |
| 266 | 20240312 | 142300 | 5203181150 | 11570 | 11550 | 11570 | 11550 | 842 |
| 267 | 20240312 | 142200 | 5193447230 | 11560 | 11560 | 11560 | 11560 | 532 |
| 268 | 20240312 | 142100 | 5187297310 | 11550 | 11560 | 11560 | 11550 | 158 |
| 269 | 20240312 | 142000 | 5185471410 | 11550 | 11570 | 11570 | 11550 | 95 |
| 270 | 20240312 | 141900 | 5184373980 | 11550 | 11550 | 11560 | 11550 | 104 |
| 271 | 20240312 | 141800 | 5183172770 | 11550 | 11560 | 11560 | 11550 | 874 |
| 272 | 20240312 | 141700 | 5173078040 | 11550 | 11560 | 11560 | 11550 | 2861 |
| 273 | 20240312 | 141600 | 5140026220 | 11560 | 11550 | 11560 | 11550 | 960 |
| 274 | 20240312 | 141500 | 5128938200 | 11560 | 11550 | 11560 | 11550 | 308 |
| 275 | 20240312 | 141400 | 5125378750 | 11560 | 11550 | 11560 | 11550 | 1032 |
| 276 | 20240312 | 141300 | 5113459060 | 11560 | 11560 | 11560 | 11550 | 5263 |
| 277 | 20240312 | 141200 | 5052669980 | 11560 | 11570 | 11570 | 11560 | 579 |
| 278 | 20240312 | 141100 | 5045976240 | 11570 | 11560 | 11570 | 11560 | 72 |
| 279 | 20240312 | 141000 | 5045143900 | 11560 | 11560 | 11560 | 11560 | 172 |
| 280 | 20240312 | 140900 | 5043155580 | 11560 | 11560 | 11560 | 11560 | 185 |
| 281 | 20240312 | 140800 | 5041016980 | 11550 | 11560 | 11560 | 11550 | 360 |
| 282 | 20240312 | 140700 | 5036858660 | 11550 | 11560 | 11560 | 11550 | 2655 |
| 283 | 20240312 | 140600 | 5006191890 | 11560 | 11550 | 11560 | 11550 | 97 |
| 284 | 20240312 | 140500 | 5005071440 | 11550 | 11560 | 11560 | 11550 | 58 |
| 285 | 20240312 | 140400 | 5004400980 | 11550 | 11560 | 11560 | 11550 | 331 |
| 286 | 20240312 | 140300 | 5000577020 | 11560 | 11560 | 11560 | 11560 | 401 |
| 287 | 20240312 | 140200 | 4995941460 | 11560 | 11570 | 11570 | 11560 | 157 |
| 288 | 20240312 | 140100 | 4994125490 | 11570 | 11560 | 11570 | 11560 | 799 |
| 289 | 20240312 | 140000 | 4984887100 | 11560 | 11560 | 11570 | 11560 | 350 |
| 290 | 20240312 | 135900 | 4980839740 | 11570 | 11570 | 11570 | 11560 | 178 |
| 291 | 20240312 | 135800 | 4978781860 | 11560 | 11560 | 11560 | 11560 | 414 |
| 292 | 20240312 | 135700 | 4973996020 | 11560 | 11550 | 11560 | 11550 | 173 |
| 293 | 20240312 | 135600 | 4971997050 | 11550 | 11550 | 11550 | 11550 | 50 |
| 294 | 20240312 | 135500 | 4971419550 | 11550 | 11560 | 11560 | 11550 | 1011 |
| 295 | 20240312 | 135400 | 4959737370 | 11550 | 11560 | 11570 | 11550 | 93 |
| 296 | 20240312 | 135300 | 4958662920 | 11550 | 11570 | 11570 | 11550 | 1007 |
| 297 | 20240312 | 135200 | 4947025880 | 11560 | 11570 | 11570 | 11560 | 1538 |
| 298 | 20240312 | 135100 | 4929245120 | 11560 | 11560 | 11560 | 11560 | 5 |
| 299 | 20240312 | 135000 | 4929187320 | 11560 | 11570 | 11570 | 11560 | 119 |
| 300 | 20240312 | 134900 | 4927811540 | 11570 | 11570 | 11570 | 11570 | 53 |
| 301 | 20240312 | 134800 | 4927198330 | 11560 | 11560 | 11560 | 11560 | 150 |
| 302 | 20240312 | 134700 | 4925464330 | 11570 | 11570 | 11570 | 11570 | 731 |
| 303 | 20240312 | 134600 | 4917006660 | 11570 | 11570 | 11570 | 11560 | 781 |
| 304 | 20240312 | 134500 | 4907970540 | 11570 | 11570 | 11570 | 11570 | 912 |
| 305 | 20240312 | 134400 | 4897418700 | 11570 | 11580 | 11590 | 11570 | 301 |
| 306 | 20240312 | 134300 | 4893935820 | 11590 | 11590 | 11590 | 11580 | 354 |
| 307 | 20240312 | 134200 | 4889835460 | 11590 | 11580 | 11590 | 11580 | 43 |
| 308 | 20240312 | 134100 | 4889337510 | 11580 | 11570 | 11590 | 11570 | 210 |
| 309 | 20240312 | 134000 | 4886907040 | 11590 | 11570 | 11590 | 11570 | 241 |
| 310 | 20240312 | 133900 | 4884118650 | 11570 | 11580 | 11580 | 11570 | 110 |
| 311 | 20240312 | 133800 | 4882844880 | 11580 | 11580 | 11580 | 11580 | 459 |
| 312 | 20240312 | 133700 | 4877529660 | 11580 | 11580 | 11580 | 11580 | 52 |
| 313 | 20240312 | 133600 | 4876927500 | 11580 | 11570 | 11580 | 11570 | 133 |
| 314 | 20240312 | 133500 | 4875387390 | 11580 | 11580 | 11580 | 11580 | 53 |
| 315 | 20240312 | 133400 | 4874773650 | 11590 | 11570 | 11590 | 11570 | 564 |
| 316 | 20240312 | 133300 | 4868238170 | 11570 | 11560 | 11570 | 11560 | 300 |
| 317 | 20240312 | 133200 | 4864768670 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20240312 | 133100 | 4864768670 | 11560 | 11580 | 11590 | 11560 | 1756 |
| 319 | 20240312 | 133000 | 4844451370 | 11580 | 11580 | 11580 | 11570 | 156 |
| 320 | 20240312 | 132900 | 4842645400 | 11570 | 11580 | 11580 | 11570 | 166 |
| 321 | 20240312 | 132800 | 4840724020 | 11580 | 11590 | 11600 | 11580 | 400 |
| 322 | 20240312 | 132700 | 4836087510 | 11590 | 11590 | 11590 | 11570 | 103 |
| 323 | 20240312 | 132600 | 4834895740 | 11570 | 11560 | 11570 | 11560 | 1250 |
| 324 | 20240312 | 132500 | 4820436720 | 11570 | 11570 | 11570 | 11560 | 325 |
| 325 | 20240312 | 132400 | 4816679500 | 11560 | 11560 | 11560 | 11560 | 246 |
| 326 | 20240312 | 132300 | 4813835740 | 11570 | 11580 | 11580 | 11570 | 1828 |
| 327 | 20240312 | 132200 | 4792679730 | 11570 | 11590 | 11590 | 11570 | 694 |
| 328 | 20240312 | 132100 | 4784648460 | 11580 | 11580 | 11580 | 11580 | 155 |
| 329 | 20240312 | 132000 | 4782853560 | 11570 | 11570 | 11570 | 11570 | 166 |
| 330 | 20240312 | 131900 | 4780932940 | 11570 | 11580 | 11580 | 11570 | 141 |
| 331 | 20240312 | 131800 | 4779301160 | 11570 | 11570 | 11570 | 11560 | 2711 |
| 332 | 20240312 | 131700 | 4747934990 | 11570 | 11560 | 11570 | 11560 | 145 |
| 333 | 20240312 | 131600 | 4746257880 | 11570 | 11560 | 11570 | 11560 | 1282 |
| 334 | 20240312 | 131500 | 4731437540 | 11560 | 11570 | 11570 | 11560 | 1841 |
| 335 | 20240312 | 131400 | 4710137870 | 11570 | 11550 | 11570 | 11550 | 505 |
| 336 | 20240312 | 131300 | 4704297940 | 11550 | 11560 | 11560 | 11550 | 162 |
| 337 | 20240312 | 131200 | 4702426260 | 11550 | 11560 | 11560 | 11550 | 182 |
| 338 | 20240312 | 131100 | 4700322350 | 11560 | 11570 | 11570 | 11560 | 82 |
| 339 | 20240312 | 131000 | 4699374210 | 11570 | 11560 | 11570 | 11550 | 429 |
| 340 | 20240312 | 130900 | 4694416390 | 11560 | 11560 | 11560 | 11560 | 176 |
| 341 | 20240312 | 130800 | 4692381830 | 11570 | 11570 | 11570 | 11560 | 1482 |
| 342 | 20240312 | 130700 | 4675246000 | 11570 | 11560 | 11570 | 11560 | 718 |
| 343 | 20240312 | 130600 | 4666940270 | 11560 | 11560 | 11560 | 11560 | 10 |
| 344 | 20240312 | 130500 | 4666824670 | 11550 | 11550 | 11570 | 11540 | 1384 |
| 345 | 20240312 | 130400 | 4650839710 | 11540 | 11550 | 11550 | 11540 | 300 |
| 346 | 20240312 | 130300 | 4647376120 | 11550 | 11540 | 11550 | 11540 | 2345 |
| 347 | 20240312 | 130200 | 4620314690 | 11540 | 11550 | 11550 | 11540 | 1133 |
| 348 | 20240312 | 130100 | 4607234730 | 11550 | 11550 | 11550 | 11550 | 192 |
| 349 | 20240312 | 130000 | 4605017130 | 11550 | 11550 | 11550 | 11550 | 2053 |
| 350 | 20240312 | 125900 | 4581304980 | 11550 | 11560 | 11560 | 11550 | 2352 |
| 351 | 20240312 | 125800 | 4554136160 | 11570 | 11560 | 11570 | 11560 | 71 |
| 352 | 20240312 | 125700 | 4553315360 | 11560 | 11570 | 11570 | 11560 | 2576 |
| 353 | 20240312 | 125600 | 4523531430 | 11570 | 11570 | 11580 | 11570 | 503 |
| 354 | 20240312 | 125500 | 4517710790 | 11570 | 11560 | 11570 | 11560 | 560 |
| 355 | 20240312 | 125400 | 4511234070 | 11560 | 11570 | 11570 | 11560 | 652 |
| 356 | 20240312 | 125300 | 4503691930 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20240312 | 125200 | 4503691930 | 11570 | 11570 | 11570 | 11570 | 6 |
| 358 | 20240312 | 125100 | 4503622510 | 11560 | 11560 | 11570 | 11550 | 267 |
| 359 | 20240312 | 125000 | 4500537160 | 11550 | 11550 | 11570 | 11550 | 1550 |
| 360 | 20240312 | 124900 | 4482633520 | 11560 | 11570 | 11570 | 11560 | 3603 |
| 361 | 20240312 | 124800 | 4440973680 | 11570 | 11590 | 11600 | 11570 | 1025 |
| 362 | 20240312 | 124700 | 4429106790 | 11600 | 11600 | 11600 | 11600 | 47 |
| 363 | 20240312 | 124600 | 4428561590 | 11590 | 11600 | 11600 | 11590 | 544 |
| 364 | 20240312 | 124500 | 4422255190 | 11590 | 11600 | 11600 | 11590 | 431 |
| 365 | 20240312 | 124400 | 4417259590 | 11590 | 11600 | 11600 | 11590 | 484 |
| 366 | 20240312 | 124300 | 4411648790 | 11600 | 11600 | 11600 | 11590 | 292 |
| 367 | 20240312 | 124200 | 4408263590 | 11600 | 11610 | 11610 | 11600 | 3674 |
| 368 | 20240312 | 124100 | 4365644120 | 11600 | 11600 | 11600 | 11600 | 0 |
| 369 | 20240312 | 124000 | 4365644120 | 11600 | 11630 | 11630 | 11600 | 600 |
| 370 | 20240312 | 123900 | 4358679020 | 11630 | 11640 | 11640 | 11630 | 755 |
| 371 | 20240312 | 123800 | 4349898350 | 11640 | 11630 | 11640 | 11630 | 274 |
| 372 | 20240312 | 123700 | 4346710510 | 11630 | 11640 | 11650 | 11630 | 701 |
| 373 | 20240312 | 123600 | 4338550200 | 11640 | 11650 | 11650 | 11640 | 32 |
| 374 | 20240312 | 123500 | 4338177450 | 11650 | 11640 | 11650 | 11640 | 243 |
| 375 | 20240312 | 123400 | 4335348710 | 11640 | 11640 | 11640 | 11630 | 409 |
| 376 | 20240312 | 123300 | 4330588750 | 11640 | 11630 | 11640 | 11630 | 114 |
| 377 | 20240312 | 123200 | 4329261880 | 11630 | 11640 | 11640 | 11630 | 466 |
| 378 | 20240312 | 123100 | 4323837680 | 11640 | 11640 | 11640 | 11640 | 200 |
| 379 | 20240312 | 123000 | 4321509680 | 11640 | 11650 | 11650 | 11640 | 1033 |
| 380 | 20240312 | 122900 | 4309475470 | 11650 | 11650 | 11650 | 11650 | 3 |
| 381 | 20240312 | 122800 | 4309440520 | 11650 | 11640 | 11650 | 11640 | 135 |
| 382 | 20240312 | 122700 | 4307868370 | 11650 | 11630 | 11650 | 11630 | 36 |
| 383 | 20240312 | 122600 | 4307449670 | 11630 | 11630 | 11630 | 11630 | 325 |
| 384 | 20240312 | 122500 | 4303669920 | 11630 | 11640 | 11640 | 11630 | 190 |
| 385 | 20240312 | 122400 | 4301458630 | 11650 | 11640 | 11650 | 11640 | 163 |
| 386 | 20240312 | 122300 | 4299561290 | 11640 | 11640 | 11640 | 11640 | 215 |
| 387 | 20240312 | 122200 | 4297058690 | 11640 | 11640 | 11640 | 11630 | 863 |
| 388 | 20240312 | 122100 | 4287013380 | 11640 | 11630 | 11640 | 11630 | 216 |
| 389 | 20240312 | 122000 | 4284499150 | 11630 | 11640 | 11640 | 11630 | 109 |
| 390 | 20240312 | 121900 | 4283231390 | 11640 | 11630 | 11640 | 11630 | 212 |
| 391 | 20240312 | 121800 | 4280764830 | 11640 | 11640 | 11640 | 11640 | 31 |
| 392 | 20240312 | 121700 | 4280403990 | 11650 | 11640 | 11650 | 11630 | 170 |
| 393 | 20240312 | 121600 | 4278426270 | 11650 | 11650 | 11650 | 11630 | 334 |
| 394 | 20240312 | 121500 | 4274536320 | 11650 | 11650 | 11650 | 11640 | 208 |
| 395 | 20240312 | 121400 | 4272113250 | 11650 | 11650 | 11650 | 11630 | 335 |
| 396 | 20240312 | 121300 | 4268212070 | 11650 | 11660 | 11660 | 11650 | 91 |
| 397 | 20240312 | 121200 | 4267151910 | 11660 | 11630 | 11660 | 11630 | 2600 |
| 398 | 20240312 | 121100 | 4236870390 | 11630 | 11630 | 11630 | 11630 | 567 |
| 399 | 20240312 | 121000 | 4230276180 | 11630 | 11620 | 11630 | 11620 | 7 |
| 400 | 20240312 | 120900 | 4230194800 | 11610 | 11610 | 11610 | 11610 | 351 |
| 401 | 20240312 | 120800 | 4226119690 | 11610 | 11590 | 11610 | 11590 | 553 |
| 402 | 20240312 | 120700 | 4219705530 | 11590 | 11600 | 11600 | 11580 | 747 |
| 403 | 20240312 | 120600 | 4211052930 | 11600 | 11590 | 11600 | 11580 | 159 |
| 404 | 20240312 | 120500 | 4209210940 | 11590 | 11590 | 11590 | 11580 | 1495 |
| 405 | 20240312 | 120400 | 4191893900 | 11590 | 11590 | 11590 | 11580 | 954 |
| 406 | 20240312 | 120300 | 4180838240 | 11590 | 11560 | 11590 | 11560 | 494 |
| 407 | 20240312 | 120200 | 4175119330 | 11550 | 11550 | 11550 | 11550 | 313 |
| 408 | 20240312 | 120100 | 4171504180 | 11550 | 11570 | 11570 | 11550 | 6078 |
| 409 | 20240312 | 120000 | 4101296930 | 11560 | 11570 | 11570 | 11550 | 5996 |
| 410 | 20240312 | 115900 | 4031980340 | 11580 | 11580 | 11580 | 11570 | 972 |
| 411 | 20240312 | 115800 | 4020733080 | 11580 | 11600 | 11600 | 11570 | 3669 |
| 412 | 20240312 | 115700 | 3978232970 | 11600 | 11610 | 11610 | 11600 | 6810 |
| 413 | 20240312 | 115600 | 3899236730 | 11610 | 11610 | 11610 | 11600 | 5061 |
| 414 | 20240312 | 115500 | 3840494710 | 11610 | 11610 | 11620 | 11610 | 2397 |
| 415 | 20240312 | 115400 | 3812663080 | 11610 | 11620 | 11620 | 11610 | 316 |
| 416 | 20240312 | 115300 | 3808993370 | 11620 | 11620 | 11620 | 11620 | 1543 |
| 417 | 20240312 | 115200 | 3791063710 | 11620 | 11620 | 11630 | 11620 | 392 |
| 418 | 20240312 | 115100 | 3786508460 | 11620 | 11620 | 11620 | 11610 | 78 |
| 419 | 20240312 | 115000 | 3785602110 | 11620 | 11620 | 11620 | 11620 | 734 |
| 420 | 20240312 | 114900 | 3777073030 | 11620 | 11630 | 11630 | 11620 | 238 |
| 421 | 20240312 | 114800 | 3774306320 | 11630 | 11610 | 11630 | 11610 | 1591 |
| 422 | 20240312 | 114700 | 3755820720 | 11610 | 11620 | 11620 | 11610 | 668 |
| 423 | 20240312 | 114600 | 3748063090 | 11620 | 11620 | 11620 | 11620 | 877 |
| 424 | 20240312 | 114500 | 3737872350 | 11620 | 11630 | 11630 | 11620 | 2528 |
| 425 | 20240312 | 114400 | 3708496260 | 11630 | 11640 | 11640 | 11630 | 4414 |
| 426 | 20240312 | 114300 | 3657161090 | 11630 | 11630 | 11640 | 11630 | 324 |
| 427 | 20240312 | 114200 | 3653392540 | 11640 | 11630 | 11640 | 11630 | 337 |
| 428 | 20240312 | 114100 | 3649470730 | 11630 | 11640 | 11650 | 11630 | 1052 |
| 429 | 20240312 | 114000 | 3637225410 | 11640 | 11640 | 11640 | 11640 | 1 |
| 430 | 20240312 | 113900 | 3637213770 | 11640 | 11640 | 11640 | 11640 | 1262 |
| 431 | 20240312 | 113800 | 3622524090 | 11640 | 11640 | 11640 | 11640 | 129 |
| 432 | 20240312 | 113700 | 3621022530 | 11640 | 11640 | 11640 | 11640 | 121 |
| 433 | 20240312 | 113600 | 3619614090 | 11640 | 11650 | 11650 | 11640 | 344 |
| 434 | 20240312 | 113500 | 3615609500 | 11640 | 11650 | 11650 | 11640 | 307 |
| 435 | 20240312 | 113400 | 3612033020 | 11650 | 11640 | 11650 | 11640 | 888 |
| 436 | 20240312 | 113300 | 3601695670 | 11640 | 11640 | 11650 | 11640 | 954 |
| 437 | 20240312 | 113200 | 3590591100 | 11640 | 11640 | 11640 | 11640 | 110 |
| 438 | 20240312 | 113100 | 3589310700 | 11650 | 11650 | 11650 | 11640 | 466 |
| 439 | 20240312 | 113000 | 3583885040 | 11650 | 11650 | 11650 | 11640 | 1230 |
| 440 | 20240312 | 112900 | 3569556620 | 11650 | 11650 | 11660 | 11650 | 996 |
| 441 | 20240312 | 112800 | 3557952720 | 11650 | 11660 | 11660 | 11650 | 137 |
| 442 | 20240312 | 112700 | 3556355530 | 11650 | 11660 | 11660 | 11650 | 166 |
| 443 | 20240312 | 112600 | 3554420520 | 11650 | 11660 | 11660 | 11650 | 801 |
| 444 | 20240312 | 112500 | 3545088860 | 11660 | 11640 | 11670 | 11640 | 685 |
| 445 | 20240312 | 112400 | 3537103380 | 11640 | 11640 | 11650 | 11640 | 233 |
| 446 | 20240312 | 112300 | 3534391250 | 11640 | 11640 | 11640 | 11640 | 10 |
| 447 | 20240312 | 112200 | 3534274850 | 11630 | 11670 | 11670 | 11630 | 9146 |
| 448 | 20240312 | 112100 | 3427792740 | 11670 | 11660 | 11670 | 11660 | 317 |
| 449 | 20240312 | 112000 | 3424095650 | 11670 | 11660 | 11670 | 11660 | 341 |
| 450 | 20240312 | 111900 | 3420117790 | 11670 | 11670 | 11670 | 11660 | 268 |
| 451 | 20240312 | 111800 | 3416991390 | 11670 | 11670 | 11670 | 11670 | 118 |
| 452 | 20240312 | 111700 | 3415614330 | 11670 | 11680 | 11680 | 11660 | 1697 |
| 453 | 20240312 | 111600 | 3395816960 | 11680 | 11680 | 11680 | 11680 | 1 |
| 454 | 20240312 | 111500 | 3395805280 | 11670 | 11680 | 11680 | 11670 | 865 |
| 455 | 20240312 | 111400 | 3385709730 | 11680 | 11680 | 11680 | 11680 | 237 |
| 456 | 20240312 | 111300 | 3382941570 | 11680 | 11680 | 11680 | 11680 | 687 |
| 457 | 20240312 | 111200 | 3374917410 | 11670 | 11670 | 11670 | 11670 | 142 |
| 458 | 20240312 | 111100 | 3373260270 | 11670 | 11660 | 11670 | 11660 | 511 |
| 459 | 20240312 | 111000 | 3367299200 | 11660 | 11660 | 11660 | 11660 | 361 |
| 460 | 20240312 | 110900 | 3363089940 | 11650 | 11660 | 11660 | 11650 | 217 |
| 461 | 20240312 | 110800 | 3360559830 | 11660 | 11660 | 11660 | 11650 | 1232 |
| 462 | 20240312 | 110700 | 3346200300 | 11670 | 11660 | 11670 | 11650 | 1031 |
| 463 | 20240312 | 110600 | 3334168650 | 11660 | 11650 | 11660 | 11650 | 518 |
| 464 | 20240312 | 110500 | 3328132940 | 11670 | 11660 | 11670 | 11650 | 301 |
| 465 | 20240312 | 110400 | 3324623170 | 11670 | 11650 | 11670 | 11650 | 790 |
| 466 | 20240312 | 110300 | 3315412490 | 11650 | 11660 | 11660 | 11650 | 605 |
| 467 | 20240312 | 110200 | 3308363810 | 11650 | 11640 | 11650 | 11640 | 3614 |
| 468 | 20240312 | 110100 | 3266281530 | 11650 | 11650 | 11650 | 11650 | 638 |
| 469 | 20240312 | 110000 | 3258848830 | 11650 | 11650 | 11660 | 11640 | 499 |
| 470 | 20240312 | 105900 | 3253038240 | 11650 | 11660 | 11660 | 11650 | 2303 |
| 471 | 20240312 | 105800 | 3226207090 | 11650 | 11650 | 11660 | 11650 | 180 |
| 472 | 20240312 | 105700 | 3224110040 | 11650 | 11650 | 11660 | 11650 | 1744 |
| 473 | 20240312 | 105600 | 3203791920 | 11650 | 11670 | 11670 | 11650 | 1251 |
| 474 | 20240312 | 105500 | 3189208130 | 11680 | 11660 | 11680 | 11650 | 736 |
| 475 | 20240312 | 105400 | 3180632720 | 11660 | 11660 | 11660 | 11650 | 828 |
| 476 | 20240312 | 105300 | 3170981150 | 11660 | 11670 | 11670 | 11650 | 4672 |
| 477 | 20240312 | 105200 | 3116494030 | 11670 | 11680 | 11680 | 11670 | 1516 |
| 478 | 20240312 | 105100 | 3098794970 | 11690 | 11680 | 11690 | 11680 | 51 |
| 479 | 20240312 | 105000 | 3098198790 | 11680 | 11670 | 11680 | 11670 | 365 |
| 480 | 20240312 | 104900 | 3093936070 | 11670 | 11670 | 11680 | 11670 | 272 |
| 481 | 20240312 | 104800 | 3090761610 | 11670 | 11670 | 11670 | 11670 | 165 |
| 482 | 20240312 | 104700 | 3088836060 | 11670 | 11660 | 11670 | 11650 | 376 |
| 483 | 20240312 | 104600 | 3084451050 | 11660 | 11680 | 11680 | 11650 | 602 |
| 484 | 20240312 | 104500 | 3077433630 | 11660 | 11660 | 11660 | 11650 | 813 |
| 485 | 20240312 | 104400 | 3067954620 | 11660 | 11660 | 11660 | 11660 | 284 |
| 486 | 20240312 | 104300 | 3064643180 | 11660 | 11690 | 11690 | 11660 | 4528 |
| 487 | 20240312 | 104200 | 3011808440 | 11690 | 11690 | 11690 | 11690 | 86 |
| 488 | 20240312 | 104100 | 3010803100 | 11670 | 11700 | 11700 | 11670 | 960 |
| 489 | 20240312 | 104000 | 2999587310 | 11700 | 11700 | 11710 | 11700 | 3864 |
| 490 | 20240312 | 103900 | 2954378300 | 11710 | 11710 | 11710 | 11700 | 639 |
| 491 | 20240312 | 103800 | 2946899670 | 11710 | 11710 | 11710 | 11700 | 321 |
| 492 | 20240312 | 103700 | 2943142560 | 11700 | 11710 | 11710 | 11700 | 1207 |
| 493 | 20240312 | 103600 | 2929015110 | 11730 | 11730 | 11730 | 11710 | 1747 |
| 494 | 20240312 | 103500 | 2908546710 | 11740 | 11730 | 11740 | 11730 | 438 |
| 495 | 20240312 | 103400 | 2903408420 | 11730 | 11730 | 11730 | 11720 | 401 |
| 496 | 20240312 | 103300 | 2898704710 | 11730 | 11730 | 11730 | 11730 | 82 |
| 497 | 20240312 | 103200 | 2897742850 | 11730 | 11720 | 11730 | 11720 | 705 |
| 498 | 20240312 | 103100 | 2889478210 | 11720 | 11710 | 11730 | 11710 | 784 |
| 499 | 20240312 | 103000 | 2880296290 | 11680 | 11690 | 11710 | 11680 | 6976 |
| 500 | 20240312 | 102900 | 2798720470 | 11690 | 11720 | 11720 | 11690 | 872 |
| 501 | 20240312 | 102800 | 2788518620 | 11730 | 11710 | 11730 | 11710 | 326 |
| 502 | 20240312 | 102700 | 2784700960 | 11710 | 11710 | 11710 | 11710 | 25 |
| 503 | 20240312 | 102600 | 2784408210 | 11710 | 11720 | 11720 | 11710 | 103 |
| 504 | 20240312 | 102500 | 2783201450 | 11720 | 11730 | 11740 | 11720 | 851 |
| 505 | 20240312 | 102400 | 2773215660 | 11730 | 11720 | 11730 | 11710 | 120 |
| 506 | 20240312 | 102300 | 2771809080 | 11720 | 11730 | 11730 | 11720 | 183 |
| 507 | 20240312 | 102200 | 2769663440 | 11720 | 11720 | 11720 | 11720 | 140 |
| 508 | 20240312 | 102100 | 2768022640 | 11730 | 11720 | 11740 | 11710 | 1158 |
| 509 | 20240312 | 102000 | 2754455470 | 11740 | 11740 | 11740 | 11730 | 124 |
| 510 | 20240312 | 101900 | 2752999750 | 11720 | 11720 | 11730 | 11720 | 447 |
| 511 | 20240312 | 101800 | 2747758290 | 11710 | 11700 | 11710 | 11700 | 144 |
| 512 | 20240312 | 101700 | 2746073050 | 11700 | 11680 | 11720 | 11680 | 1425 |
| 513 | 20240312 | 101600 | 2729400670 | 11680 | 11670 | 11680 | 11670 | 253 |
| 514 | 20240312 | 101500 | 2726447630 | 11670 | 11670 | 11670 | 11650 | 572 |
| 515 | 20240312 | 101400 | 2719776350 | 11670 | 11660 | 11670 | 11640 | 4014 |
| 516 | 20240312 | 101300 | 2672970020 | 11660 | 11670 | 11670 | 11650 | 2202 |
| 517 | 20240312 | 101200 | 2647293340 | 11670 | 11690 | 11700 | 11670 | 1460 |
| 518 | 20240312 | 101100 | 2630236140 | 11690 | 11690 | 11700 | 11690 | 37 |
| 519 | 20240312 | 101000 | 2629803310 | 11690 | 11680 | 11690 | 11680 | 36 |
| 520 | 20240312 | 100900 | 2629382540 | 11680 | 11670 | 11680 | 11660 | 2589 |
| 521 | 20240312 | 100800 | 2599177080 | 11670 | 11680 | 11680 | 11670 | 535 |
| 522 | 20240312 | 100700 | 2592933400 | 11680 | 11670 | 11680 | 11670 | 541 |
| 523 | 20240312 | 100600 | 2586614550 | 11680 | 11670 | 11690 | 11670 | 544 |
| 524 | 20240312 | 100500 | 2580265780 | 11670 | 11710 | 11710 | 11660 | 4139 |
| 525 | 20240312 | 100400 | 2531920970 | 11710 | 11730 | 11730 | 11700 | 997 |
| 526 | 20240312 | 100300 | 2520241790 | 11730 | 11770 | 11770 | 11730 | 2368 |
| 527 | 20240312 | 100200 | 2492428610 | 11770 | 11770 | 11770 | 11770 | 181 |
| 528 | 20240312 | 100100 | 2490298240 | 11760 | 11750 | 11760 | 11750 | 1019 |
| 529 | 20240312 | 100000 | 2478318550 | 11760 | 11740 | 11760 | 11740 | 332 |
| 530 | 20240312 | 095900 | 2474419430 | 11740 | 11760 | 11760 | 11740 | 668 |
| 531 | 20240312 | 095800 | 2466564620 | 11760 | 11750 | 11760 | 11750 | 810 |
| 532 | 20240312 | 095700 | 2457046540 | 11750 | 11740 | 11750 | 11740 | 1694 |
| 533 | 20240312 | 095600 | 2437151720 | 11730 | 11730 | 11730 | 11710 | 242 |
| 534 | 20240312 | 095500 | 2434313480 | 11730 | 11710 | 11730 | 11710 | 170 |
| 535 | 20240312 | 095400 | 2432321500 | 11710 | 11720 | 11720 | 11700 | 110 |
| 536 | 20240312 | 095300 | 2431033320 | 11700 | 11720 | 11720 | 11700 | 2632 |
| 537 | 20240312 | 095200 | 2400233140 | 11740 | 11730 | 11740 | 11720 | 2437 |
| 538 | 20240312 | 095100 | 2371644010 | 11730 | 11720 | 11740 | 11720 | 853 |
| 539 | 20240312 | 095000 | 2361645660 | 11720 | 11770 | 11770 | 11720 | 573 |
| 540 | 20240312 | 094900 | 2354915950 | 11760 | 11750 | 11770 | 11750 | 1496 |
| 541 | 20240312 | 094800 | 2337322050 | 11750 | 11750 | 11760 | 11740 | 636 |
| 542 | 20240312 | 094700 | 2329849850 | 11740 | 11770 | 11780 | 11740 | 847 |
| 543 | 20240312 | 094600 | 2319886230 | 11780 | 11780 | 11780 | 11760 | 177 |
| 544 | 20240312 | 094500 | 2317803590 | 11760 | 11680 | 11790 | 11680 | 8178 |
| 545 | 20240312 | 094400 | 2221596440 | 11760 | 11750 | 11760 | 11690 | 2949 |
| 546 | 20240312 | 094300 | 2186967470 | 11730 | 11720 | 11750 | 11720 | 802 |
| 547 | 20240312 | 094200 | 2177549050 | 11720 | 11700 | 11720 | 11670 | 2884 |
| 548 | 20240312 | 094100 | 2143844540 | 11710 | 11690 | 11710 | 11690 | 1137 |
| 549 | 20240312 | 094000 | 2130542510 | 11690 | 11680 | 11700 | 11680 | 1290 |
| 550 | 20240312 | 093900 | 2115463380 | 11680 | 11680 | 11680 | 11670 | 949 |
| 551 | 20240312 | 093800 | 2104379450 | 11690 | 11670 | 11690 | 11670 | 215 |
| 552 | 20240312 | 093700 | 2101866370 | 11690 | 11690 | 11690 | 11670 | 404 |
| 553 | 20240312 | 093600 | 2097145320 | 11690 | 11650 | 11690 | 11640 | 1616 |
| 554 | 20240312 | 093500 | 2078285120 | 11650 | 11630 | 11650 | 11630 | 1736 |
| 555 | 20240312 | 093400 | 2058079840 | 11630 | 11630 | 11640 | 11630 | 415 |
| 556 | 20240312 | 093300 | 2053252450 | 11630 | 11640 | 11640 | 11630 | 3746 |
| 557 | 20240312 | 093200 | 2009666530 | 11640 | 11650 | 11650 | 11630 | 754 |
| 558 | 20240312 | 093100 | 2000894470 | 11650 | 11650 | 11660 | 11630 | 2608 |
| 559 | 20240312 | 093000 | 1970530960 | 11680 | 11620 | 11680 | 11620 | 3057 |
| 560 | 20240312 | 092900 | 1934925070 | 11620 | 11620 | 11640 | 11610 | 797 |
| 561 | 20240312 | 092800 | 1925664930 | 11610 | 11610 | 11620 | 11600 | 3799 |
| 562 | 20240312 | 092700 | 1881541020 | 11610 | 11650 | 11670 | 11600 | 21458 |
| 563 | 20240312 | 092600 | 1632153720 | 11640 | 11650 | 11660 | 11630 | 2718 |
| 564 | 20240312 | 092500 | 1600510160 | 11650 | 11660 | 11660 | 11630 | 8296 |
| 565 | 20240312 | 092400 | 1503927490 | 11660 | 11660 | 11670 | 11660 | 2501 |
| 566 | 20240312 | 092300 | 1474758600 | 11660 | 11690 | 11700 | 11660 | 5823 |
| 567 | 20240312 | 092200 | 1406813980 | 11700 | 11700 | 11700 | 11670 | 4970 |
| 568 | 20240312 | 092100 | 1348754830 | 11700 | 11720 | 11720 | 11690 | 2934 |
| 569 | 20240312 | 092000 | 1314424180 | 11720 | 11760 | 11760 | 11700 | 7586 |
| 570 | 20240312 | 091900 | 1225348250 | 11770 | 11790 | 11800 | 11770 | 1727 |
| 571 | 20240312 | 091800 | 1204993970 | 11790 | 11780 | 11790 | 11780 | 1623 |
| 572 | 20240312 | 091700 | 1185873210 | 11780 | 11800 | 11800 | 11770 | 648 |
| 573 | 20240312 | 091600 | 1178240140 | 11800 | 11780 | 11800 | 11760 | 656 |
| 574 | 20240312 | 091500 | 1170518110 | 11800 | 11820 | 11820 | 11770 | 4436 |
| 575 | 20240312 | 091400 | 1118204620 | 11820 | 11770 | 11820 | 11750 | 3283 |
| 576 | 20240312 | 091300 | 1079499580 | 11750 | 11730 | 11770 | 11720 | 2575 |
| 577 | 20240312 | 091200 | 1049252980 | 11730 | 11690 | 11730 | 11680 | 6297 |
| 578 | 20240312 | 091100 | 975597240 | 11690 | 11700 | 11700 | 11690 | 186 |
| 579 | 20240312 | 091000 | 973421520 | 11700 | 11650 | 11700 | 11650 | 4671 |
| 580 | 20240312 | 090900 | 918946240 | 11660 | 11680 | 11710 | 11660 | 10991 |
| 581 | 20240312 | 090800 | 790476700 | 11690 | 11700 | 11710 | 11690 | 3578 |
| 582 | 20240312 | 090700 | 748622040 | 11700 | 11690 | 11710 | 11690 | 868 |
| 583 | 20240312 | 090600 | 738469180 | 11700 | 11710 | 11720 | 11680 | 5955 |
| 584 | 20240312 | 090500 | 668825270 | 11680 | 11740 | 11750 | 11670 | 8979 |
| 585 | 20240312 | 090400 | 563715360 | 11740 | 11750 | 11760 | 11710 | 5796 |
| 586 | 20240312 | 090300 | 495626990 | 11750 | 11690 | 11750 | 11690 | 2463 |
| 587 | 20240312 | 090200 | 466789950 | 11700 | 11690 | 11700 | 11650 | 6690 |
| 588 | 20240312 | 090100 | 388742640 | 11700 | 11670 | 11780 | 11540 | 12035 |
| 589 | 20240312 | 090000 | 248822180 | 11670 | 11880 | 11880 | 11600 | 20568 |