33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 3 | 20240313 | 184500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20240313 | 184400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20240313 | 184300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20240313 | 184200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20240313 | 184100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20240313 | 184000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20240313 | 183900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20240313 | 183800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20240313 | 183700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20240313 | 183600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20240313 | 183500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20240313 | 183400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20240313 | 183300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20240313 | 183200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20240313 | 183100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20240313 | 183000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20240313 | 182900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20240313 | 182800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20240313 | 182700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20240313 | 182600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20240313 | 182500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20240313 | 182400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20240313 | 182300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20240313 | 182200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20240313 | 182100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20240313 | 182000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20240313 | 181900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20240313 | 181800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20240313 | 181700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20240313 | 181600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 33 | 20240313 | 181500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20240313 | 181400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20240313 | 181300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20240313 | 181200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20240313 | 181100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20240313 | 181000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20240313 | 180900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20240313 | 180800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20240313 | 180700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20240313 | 180600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20240313 | 180500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20240313 | 180400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20240313 | 180300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20240313 | 180200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20240313 | 180100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20240313 | 180000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20240313 | 175900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20240313 | 175800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20240313 | 175700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20240313 | 175600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20240313 | 175500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20240313 | 175400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20240313 | 175300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20240313 | 175200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20240313 | 175100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20240313 | 175000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20240313 | 174900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20240313 | 174800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20240313 | 174700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20240313 | 174600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 63 | 20240313 | 174500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20240313 | 174400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20240313 | 174300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20240313 | 174200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20240313 | 174100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20240313 | 174000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20240313 | 173900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20240313 | 173800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20240313 | 173700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20240313 | 173600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20240313 | 173500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20240313 | 173400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20240313 | 173300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20240313 | 173200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20240313 | 173100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20240313 | 173000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20240313 | 172900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20240313 | 172800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20240313 | 172700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20240313 | 172600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20240313 | 172500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20240313 | 172400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20240313 | 172300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20240313 | 172200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20240313 | 172100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20240313 | 172000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20240313 | 171900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20240313 | 171800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20240313 | 171700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20240313 | 171600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 93 | 20240313 | 171500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20240313 | 171400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20240313 | 171300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20240313 | 171200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20240313 | 171100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20240313 | 171000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20240313 | 170900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20240313 | 170800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20240313 | 170700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20240313 | 170600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20240313 | 170500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20240313 | 170400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20240313 | 170300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20240313 | 170200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20240313 | 170100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20240313 | 170000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20240313 | 165900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20240313 | 165800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20240313 | 165700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20240313 | 165600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20240313 | 165500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20240313 | 165400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20240313 | 165300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20240313 | 165200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20240313 | 165100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20240313 | 165000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20240313 | 164900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20240313 | 164800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20240313 | 164700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20240313 | 164600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 123 | 20240313 | 164500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20240313 | 164400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20240313 | 164300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20240313 | 164200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20240313 | 164100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20240313 | 164000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20240313 | 163900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20240313 | 163800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20240313 | 163700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20240313 | 163600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20240313 | 163500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20240313 | 163400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20240313 | 163300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20240313 | 163200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20240313 | 163100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20240313 | 163000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20240313 | 162900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20240313 | 162800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20240313 | 162700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20240313 | 162600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20240313 | 162500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20240313 | 162400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20240313 | 162300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20240313 | 162200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20240313 | 162100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20240313 | 162000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20240313 | 161900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20240313 | 161800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20240313 | 161700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20240313 | 161600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 153 | 20240313 | 161500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20240313 | 161400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20240313 | 161300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20240313 | 161200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20240313 | 161100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20240313 | 161000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20240313 | 160900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20240313 | 160800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20240313 | 160700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20240313 | 160600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20240313 | 160500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20240313 | 160400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20240313 | 160300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20240313 | 160200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20240313 | 160100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20240313 | 160000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20240313 | 155900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20240313 | 155800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20240313 | 155700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20240313 | 155600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20240313 | 155500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20240313 | 155400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20240313 | 155300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20240313 | 155200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20240313 | 155100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20240313 | 155000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20240313 | 154900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20240313 | 154800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20240313 | 154700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20240313 | 154600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 183 | 20240313 | 154500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20240313 | 154400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20240313 | 154300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20240313 | 154200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20240313 | 154100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20240313 | 154000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20240313 | 153900 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20240313 | 153800 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20240313 | 153700 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20240313 | 153600 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20240313 | 153500 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20240313 | 153400 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20240313 | 153300 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20240313 | 153200 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20240313 | 153100 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20240313 | 153000 | 296261874280 | 14460 | 14460 | 14460 | 14460 | 231085 |
| 199 | 20240313 | 152900 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240313 | 152800 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240313 | 152700 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240313 | 152600 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240313 | 152500 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240313 | 152400 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240313 | 152300 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240313 | 152200 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240313 | 152100 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240313 | 152000 | 292920385180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240313 | 151900 | 292920385180 | 14500 | 14460 | 14570 | 14450 | 158435 |
| 210 | 20240313 | 151800 | 290622738440 | 14450 | 14570 | 14580 | 14320 | 168564 |
| 211 | 20240313 | 151700 | 288189617330 | 14570 | 14660 | 14710 | 14510 | 97282 |
| 212 | 20240313 | 151600 | 286769494000 | 14670 | 14640 | 14750 | 14600 | 72387 |
| 213 | 20240313 | 151500 | 285707144910 | 14630 | 14520 | 14700 | 14510 | 103693 |
| 214 | 20240313 | 151400 | 284189634100 | 14510 | 14610 | 14640 | 14440 | 126301 |
| 215 | 20240313 | 151300 | 282352979600 | 14610 | 14720 | 14730 | 14510 | 209164 |
| 216 | 20240313 | 151200 | 279297264230 | 14720 | 14830 | 14830 | 14720 | 55236 |
| 217 | 20240313 | 151100 | 278481268760 | 14830 | 14870 | 14870 | 14780 | 56994 |
| 218 | 20240313 | 151000 | 277636404770 | 14860 | 14830 | 14880 | 14830 | 30363 |
| 219 | 20240313 | 150900 | 277185258900 | 14830 | 14920 | 14920 | 14760 | 93186 |
| 220 | 20240313 | 150800 | 275803491660 | 14910 | 14880 | 14930 | 14880 | 27293 |
| 221 | 20240313 | 150700 | 275396671840 | 14890 | 14880 | 14950 | 14870 | 52985 |
| 222 | 20240313 | 150600 | 274607207270 | 14880 | 14970 | 14980 | 14870 | 41977 |
| 223 | 20240313 | 150500 | 273980753670 | 14970 | 14980 | 15030 | 14850 | 117959 |
| 224 | 20240313 | 150400 | 272217325160 | 14970 | 14980 | 15000 | 14950 | 23359 |
| 225 | 20240313 | 150300 | 271867483680 | 14960 | 15030 | 15030 | 14930 | 68314 |
| 226 | 20240313 | 150200 | 270844053870 | 15030 | 14980 | 15030 | 14950 | 73460 |
| 227 | 20240313 | 150100 | 269742903870 | 14980 | 14970 | 15010 | 14950 | 117048 |
| 228 | 20240313 | 150000 | 267988950180 | 14970 | 14860 | 15000 | 14850 | 241451 |
| 229 | 20240313 | 145900 | 264374535380 | 14850 | 14890 | 14900 | 14820 | 53870 |
| 230 | 20240313 | 145800 | 263573855690 | 14900 | 14920 | 14920 | 14840 | 39947 |
| 231 | 20240313 | 145700 | 262979328180 | 14910 | 14810 | 14930 | 14800 | 116625 |
| 232 | 20240313 | 145600 | 261242956670 | 14810 | 14870 | 14870 | 14810 | 62656 |
| 233 | 20240313 | 145500 | 260313307630 | 14860 | 14800 | 14880 | 14800 | 100349 |
| 234 | 20240313 | 145400 | 258823133940 | 14810 | 14880 | 14930 | 14700 | 175161 |
| 235 | 20240313 | 145300 | 256226264860 | 14880 | 14590 | 14880 | 14560 | 196837 |
| 236 | 20240313 | 145200 | 253322686220 | 14590 | 14600 | 14610 | 14590 | 14429 |
| 237 | 20240313 | 145100 | 253112029560 | 14600 | 14520 | 14620 | 14500 | 38026 |
| 238 | 20240313 | 145000 | 252558614980 | 14520 | 14680 | 14680 | 14510 | 49322 |
| 239 | 20240313 | 144900 | 251839385920 | 14680 | 14590 | 14680 | 14550 | 50028 |
| 240 | 20240313 | 144800 | 251107927530 | 14590 | 14610 | 14610 | 14570 | 12268 |
| 241 | 20240313 | 144700 | 250928945730 | 14600 | 14650 | 14670 | 14600 | 19466 |
| 242 | 20240313 | 144600 | 250643987740 | 14660 | 14620 | 14660 | 14550 | 33098 |
| 243 | 20240313 | 144500 | 250161144890 | 14620 | 14650 | 14650 | 14600 | 15083 |
| 244 | 20240313 | 144400 | 249940704310 | 14640 | 14690 | 14700 | 14640 | 7513 |
| 245 | 20240313 | 144300 | 249830515810 | 14690 | 14630 | 14720 | 14590 | 28868 |
| 246 | 20240313 | 144200 | 249407093320 | 14640 | 14660 | 14670 | 14630 | 11170 |
| 247 | 20240313 | 144100 | 249243413230 | 14660 | 14720 | 14730 | 14630 | 30595 |
| 248 | 20240313 | 144000 | 248793722140 | 14720 | 14620 | 14730 | 14610 | 27266 |
| 249 | 20240313 | 143900 | 248393588990 | 14630 | 14670 | 14680 | 14570 | 33904 |
| 250 | 20240313 | 143800 | 247898043600 | 14670 | 14580 | 14680 | 14570 | 20596 |
| 251 | 20240313 | 143700 | 247596566740 | 14580 | 14550 | 14640 | 14530 | 64105 |
| 252 | 20240313 | 143600 | 246661542930 | 14560 | 14680 | 14690 | 14550 | 67013 |
| 253 | 20240313 | 143500 | 245681015960 | 14690 | 14710 | 14720 | 14660 | 23322 |
| 254 | 20240313 | 143400 | 245338470180 | 14700 | 14740 | 14740 | 14670 | 24071 |
| 255 | 20240313 | 143300 | 244984549620 | 14730 | 14700 | 14750 | 14700 | 19906 |
| 256 | 20240313 | 143200 | 244691411860 | 14700 | 14740 | 14740 | 14680 | 19652 |
| 257 | 20240313 | 143100 | 244402358560 | 14740 | 14670 | 14770 | 14670 | 42601 |
| 258 | 20240313 | 143000 | 243774607300 | 14670 | 14690 | 14700 | 14650 | 33257 |
| 259 | 20240313 | 142900 | 243286717230 | 14700 | 14700 | 14730 | 14690 | 43266 |
| 260 | 20240313 | 142800 | 242650856010 | 14700 | 14750 | 14790 | 14670 | 58001 |
| 261 | 20240313 | 142700 | 241796411920 | 14750 | 14730 | 14770 | 14720 | 25367 |
| 262 | 20240313 | 142600 | 241422272490 | 14730 | 14750 | 14760 | 14700 | 22275 |
| 263 | 20240313 | 142500 | 241094282550 | 14760 | 14700 | 14780 | 14670 | 80617 |
| 264 | 20240313 | 142400 | 239907191850 | 14700 | 14710 | 14710 | 14690 | 13754 |
| 265 | 20240313 | 142300 | 239704985560 | 14710 | 14740 | 14750 | 14680 | 47096 |
| 266 | 20240313 | 142200 | 239012233860 | 14740 | 14790 | 14790 | 14700 | 46138 |
| 267 | 20240313 | 142100 | 238332340520 | 14790 | 14750 | 14790 | 14720 | 28825 |
| 268 | 20240313 | 142000 | 237907374990 | 14740 | 14730 | 14790 | 14690 | 53395 |
| 269 | 20240313 | 141900 | 237120962660 | 14740 | 14790 | 14790 | 14720 | 54539 |
| 270 | 20240313 | 141800 | 236315713450 | 14770 | 14790 | 14790 | 14680 | 83772 |
| 271 | 20240313 | 141700 | 235081601860 | 14780 | 14810 | 14840 | 14750 | 72264 |
| 272 | 20240313 | 141600 | 234012272390 | 14830 | 14830 | 14850 | 14740 | 195178 |
| 273 | 20240313 | 141500 | 231119053280 | 14830 | 14600 | 14840 | 14600 | 233399 |
| 274 | 20240313 | 141400 | 227680612640 | 14610 | 14620 | 14630 | 14520 | 63646 |
| 275 | 20240313 | 141300 | 226751696860 | 14630 | 14550 | 14630 | 14540 | 82371 |
| 276 | 20240313 | 141200 | 225549215390 | 14550 | 14400 | 14580 | 14390 | 79162 |
| 277 | 20240313 | 141100 | 224400470180 | 14410 | 14380 | 14420 | 14250 | 98308 |
| 278 | 20240313 | 141000 | 222992953610 | 14380 | 14520 | 14520 | 14300 | 136893 |
| 279 | 20240313 | 140900 | 221021972620 | 14520 | 14530 | 14540 | 14480 | 29504 |
| 280 | 20240313 | 140800 | 220594051150 | 14540 | 14560 | 14560 | 14520 | 13255 |
| 281 | 20240313 | 140700 | 220401312450 | 14570 | 14550 | 14590 | 14540 | 12505 |
| 282 | 20240313 | 140600 | 220219093140 | 14550 | 14560 | 14570 | 14540 | 8889 |
| 283 | 20240313 | 140500 | 220089754100 | 14560 | 14540 | 14570 | 14490 | 56044 |
| 284 | 20240313 | 140400 | 219276396690 | 14540 | 14620 | 14630 | 14530 | 23484 |
| 285 | 20240313 | 140300 | 218933830840 | 14600 | 14580 | 14650 | 14570 | 21082 |
| 286 | 20240313 | 140200 | 218625642520 | 14580 | 14660 | 14670 | 14580 | 24800 |
| 287 | 20240313 | 140100 | 218262926740 | 14660 | 14670 | 14720 | 14650 | 56429 |
| 288 | 20240313 | 140000 | 217433653520 | 14660 | 14560 | 14710 | 14550 | 89861 |
| 289 | 20240313 | 135900 | 216115772230 | 14560 | 14520 | 14560 | 14500 | 17966 |
| 290 | 20240313 | 135800 | 215854852660 | 14530 | 14500 | 14580 | 14500 | 18660 |
| 291 | 20240313 | 135700 | 215583527430 | 14490 | 14500 | 14520 | 14480 | 21917 |
| 292 | 20240313 | 135600 | 215265761980 | 14490 | 14560 | 14560 | 14470 | 51943 |
| 293 | 20240313 | 135500 | 214512240060 | 14550 | 14580 | 14580 | 14540 | 15700 |
| 294 | 20240313 | 135400 | 214283603510 | 14580 | 14530 | 14580 | 14510 | 24543 |
| 295 | 20240313 | 135300 | 213926895940 | 14530 | 14570 | 14580 | 14520 | 25404 |
| 296 | 20240313 | 135200 | 213557242080 | 14580 | 14630 | 14630 | 14570 | 13146 |
| 297 | 20240313 | 135100 | 213365535140 | 14630 | 14550 | 14660 | 14530 | 36331 |
| 298 | 20240313 | 135000 | 212834809910 | 14550 | 14600 | 14610 | 14550 | 25721 |
| 299 | 20240313 | 134900 | 212459851460 | 14610 | 14680 | 14680 | 14590 | 17205 |
| 300 | 20240313 | 134800 | 212208034380 | 14670 | 14530 | 14680 | 14520 | 33279 |
| 301 | 20240313 | 134700 | 211721638270 | 14530 | 14640 | 14640 | 14510 | 50481 |
| 302 | 20240313 | 134600 | 210985836360 | 14640 | 14660 | 14720 | 14630 | 35176 |
| 303 | 20240313 | 134500 | 210469329190 | 14650 | 14640 | 14660 | 14600 | 37464 |
| 304 | 20240313 | 134400 | 209921332240 | 14650 | 14660 | 14670 | 14640 | 30026 |
| 305 | 20240313 | 134300 | 209481520030 | 14670 | 14690 | 14690 | 14630 | 27637 |
| 306 | 20240313 | 134200 | 209076424900 | 14680 | 14710 | 14770 | 14670 | 107503 |
| 307 | 20240313 | 134100 | 207493801600 | 14720 | 14690 | 14740 | 14630 | 74716 |
| 308 | 20240313 | 134000 | 206395262010 | 14690 | 14580 | 14740 | 14560 | 120190 |
| 309 | 20240313 | 133900 | 204634332340 | 14580 | 14470 | 14600 | 14460 | 39694 |
| 310 | 20240313 | 133800 | 204057438120 | 14470 | 14590 | 14600 | 14470 | 71592 |
| 311 | 20240313 | 133700 | 203017588940 | 14590 | 14610 | 14630 | 14580 | 36197 |
| 312 | 20240313 | 133600 | 202489134640 | 14610 | 14540 | 14640 | 14520 | 59050 |
| 313 | 20240313 | 133500 | 201628689600 | 14530 | 14630 | 14700 | 14520 | 102406 |
| 314 | 20240313 | 133400 | 200132755190 | 14650 | 14670 | 14690 | 14600 | 99289 |
| 315 | 20240313 | 133300 | 198679334880 | 14660 | 14670 | 14760 | 14660 | 87648 |
| 316 | 20240313 | 133200 | 197390094570 | 14670 | 14770 | 14770 | 14670 | 112463 |
| 317 | 20240313 | 133100 | 195733256750 | 14760 | 14640 | 14780 | 14640 | 159201 |
| 318 | 20240313 | 133000 | 193389345570 | 14660 | 14670 | 14700 | 14620 | 102464 |
| 319 | 20240313 | 132900 | 191887010810 | 14680 | 14650 | 14700 | 14610 | 197392 |
| 320 | 20240313 | 132800 | 188991396300 | 14660 | 14640 | 14660 | 14520 | 163350 |
| 321 | 20240313 | 132700 | 186604858830 | 14650 | 14470 | 14660 | 14450 | 356397 |
| 322 | 20240313 | 132600 | 181409212470 | 14460 | 14270 | 14480 | 14230 | 94184 |
| 323 | 20240313 | 132500 | 180055140630 | 14270 | 14240 | 14290 | 14210 | 34080 |
| 324 | 20240313 | 132400 | 179569776900 | 14250 | 14280 | 14280 | 14230 | 35854 |
| 325 | 20240313 | 132300 | 179058935090 | 14280 | 14260 | 14380 | 14210 | 41374 |
| 326 | 20240313 | 132200 | 178466827160 | 14260 | 14380 | 14390 | 14200 | 62767 |
| 327 | 20240313 | 132100 | 177570289020 | 14370 | 14370 | 14410 | 14350 | 22874 |
| 328 | 20240313 | 132000 | 177241352590 | 14370 | 14460 | 14460 | 14330 | 43932 |
| 329 | 20240313 | 131900 | 176609357940 | 14450 | 14340 | 14480 | 14330 | 48112 |
| 330 | 20240313 | 131800 | 175915535100 | 14350 | 14420 | 14470 | 14340 | 60614 |
| 331 | 20240313 | 131700 | 175041894360 | 14420 | 14490 | 14520 | 14410 | 132293 |
| 332 | 20240313 | 131600 | 173127970840 | 14490 | 14380 | 14500 | 14380 | 145744 |
| 333 | 20240313 | 131500 | 171019836140 | 14380 | 14210 | 14410 | 14210 | 97496 |
| 334 | 20240313 | 131400 | 169621614890 | 14220 | 14330 | 14330 | 14150 | 55684 |
| 335 | 20240313 | 131300 | 168829087500 | 14320 | 14250 | 14350 | 14240 | 141765 |
| 336 | 20240313 | 131200 | 166801912720 | 14250 | 14030 | 14260 | 14030 | 103997 |
| 337 | 20240313 | 131100 | 165326293940 | 14020 | 14110 | 14120 | 14020 | 62916 |
| 338 | 20240313 | 131000 | 164442055050 | 14110 | 14130 | 14140 | 14000 | 114622 |
| 339 | 20240313 | 130900 | 162829977740 | 14160 | 14210 | 14230 | 14120 | 52943 |
| 340 | 20240313 | 130800 | 162080101060 | 14210 | 14200 | 14270 | 14190 | 45611 |
| 341 | 20240313 | 130700 | 161431407580 | 14190 | 14260 | 14270 | 14160 | 110189 |
| 342 | 20240313 | 130600 | 159866246170 | 14260 | 14270 | 14290 | 14260 | 25355 |
| 343 | 20240313 | 130500 | 159504326890 | 14270 | 14310 | 14370 | 14270 | 27843 |
| 344 | 20240313 | 130400 | 159105480460 | 14300 | 14360 | 14360 | 14230 | 57384 |
| 345 | 20240313 | 130300 | 158286298250 | 14350 | 14460 | 14460 | 14350 | 40884 |
| 346 | 20240313 | 130200 | 157697553000 | 14460 | 14390 | 14470 | 14380 | 71611 |
| 347 | 20240313 | 130100 | 156663651230 | 14390 | 14260 | 14410 | 14250 | 58083 |
| 348 | 20240313 | 130000 | 155829039270 | 14260 | 14300 | 14350 | 14240 | 61900 |
| 349 | 20240313 | 125900 | 154944924330 | 14300 | 14360 | 14360 | 14260 | 79389 |
| 350 | 20240313 | 125800 | 153808869960 | 14350 | 14400 | 14420 | 14340 | 52073 |
| 351 | 20240313 | 125700 | 153060269810 | 14400 | 14510 | 14510 | 14390 | 42134 |
| 352 | 20240313 | 125600 | 152451127140 | 14510 | 14390 | 14510 | 14380 | 88092 |
| 353 | 20240313 | 125500 | 151176395770 | 14390 | 14400 | 14400 | 14360 | 33449 |
| 354 | 20240313 | 125400 | 150695318100 | 14400 | 14440 | 14440 | 14350 | 85733 |
| 355 | 20240313 | 125300 | 149461092840 | 14430 | 14440 | 14500 | 14430 | 37767 |
| 356 | 20240313 | 125200 | 148914941870 | 14440 | 14420 | 14530 | 14400 | 56522 |
| 357 | 20240313 | 125100 | 148097506680 | 14420 | 14520 | 14550 | 14410 | 75190 |
| 358 | 20240313 | 125000 | 147008319230 | 14520 | 14540 | 14540 | 14370 | 152955 |
| 359 | 20240313 | 124900 | 144798169590 | 14540 | 14610 | 14610 | 14490 | 132244 |
| 360 | 20240313 | 124800 | 142875267060 | 14600 | 14480 | 14610 | 14440 | 156694 |
| 361 | 20240313 | 124700 | 140602052450 | 14490 | 14410 | 14490 | 14390 | 118423 |
| 362 | 20240313 | 124600 | 138890511390 | 14410 | 14350 | 14430 | 14330 | 139027 |
| 363 | 20240313 | 124500 | 136890054870 | 14360 | 14270 | 14380 | 14270 | 157936 |
| 364 | 20240313 | 124400 | 134625212910 | 14270 | 14230 | 14270 | 14200 | 66220 |
| 365 | 20240313 | 124300 | 133683353040 | 14230 | 14270 | 14290 | 14210 | 97098 |
| 366 | 20240313 | 124200 | 132299862080 | 14270 | 14220 | 14290 | 14200 | 167593 |
| 367 | 20240313 | 124100 | 129912742940 | 14220 | 14180 | 14230 | 14130 | 199310 |
| 368 | 20240313 | 124000 | 127087016030 | 14150 | 14150 | 14150 | 14150 | 0 |
| 369 | 20240313 | 123900 | 127087016030 | 14150 | 14140 | 14150 | 14130 | 46775 |
| 370 | 20240313 | 123800 | 126425268570 | 14130 | 13970 | 14150 | 13960 | 244258 |
| 371 | 20240313 | 123700 | 122982982110 | 13960 | 13970 | 13980 | 13950 | 15617 |
| 372 | 20240313 | 123600 | 122764871870 | 13960 | 14010 | 14020 | 13940 | 45269 |
| 373 | 20240313 | 123500 | 122131712100 | 14000 | 13970 | 14030 | 13950 | 89550 |
| 374 | 20240313 | 123400 | 120877632420 | 13960 | 13910 | 13970 | 13900 | 52523 |
| 375 | 20240313 | 123300 | 120145224130 | 13910 | 13830 | 13920 | 13820 | 33778 |
| 376 | 20240313 | 123200 | 119676693200 | 13810 | 13800 | 13840 | 13780 | 24657 |
| 377 | 20240313 | 123100 | 119336509570 | 13790 | 13790 | 13850 | 13770 | 31349 |
| 378 | 20240313 | 123000 | 118903723030 | 13800 | 13850 | 13860 | 13720 | 77072 |
| 379 | 20240313 | 122900 | 117842292580 | 13840 | 13920 | 13920 | 13800 | 90050 |
| 380 | 20240313 | 122800 | 116594823480 | 13910 | 13930 | 13990 | 13910 | 21562 |
| 381 | 20240313 | 122700 | 116294497590 | 13930 | 13970 | 14000 | 13920 | 32484 |
| 382 | 20240313 | 122600 | 115841560160 | 13930 | 13930 | 14000 | 13910 | 22301 |
| 383 | 20240313 | 122500 | 115530195380 | 13930 | 13950 | 13960 | 13910 | 38545 |
| 384 | 20240313 | 122400 | 114993421680 | 13950 | 13980 | 13990 | 13940 | 19523 |
| 385 | 20240313 | 122300 | 114720841070 | 13960 | 14040 | 14040 | 13950 | 35798 |
| 386 | 20240313 | 122200 | 114219777420 | 14040 | 13970 | 14050 | 13970 | 72672 |
| 387 | 20240313 | 122100 | 113200237700 | 13980 | 13960 | 13980 | 13920 | 22490 |
| 388 | 20240313 | 122000 | 112886507910 | 13960 | 13920 | 14010 | 13910 | 33814 |
| 389 | 20240313 | 121900 | 112414100840 | 13920 | 13970 | 13980 | 13860 | 60502 |
| 390 | 20240313 | 121800 | 111573051600 | 13960 | 14030 | 14070 | 13960 | 58856 |
| 391 | 20240313 | 121700 | 110747546670 | 14030 | 13920 | 14040 | 13900 | 67754 |
| 392 | 20240313 | 121600 | 109801063440 | 13920 | 13940 | 13960 | 13920 | 31536 |
| 393 | 20240313 | 121500 | 109361580760 | 13940 | 14000 | 14020 | 13900 | 78476 |
| 394 | 20240313 | 121400 | 108266898800 | 14000 | 14010 | 14050 | 13990 | 61160 |
| 395 | 20240313 | 121300 | 107409229880 | 14020 | 14050 | 14060 | 13960 | 82259 |
| 396 | 20240313 | 121200 | 106257351510 | 14050 | 14000 | 14090 | 13990 | 99527 |
| 397 | 20240313 | 121100 | 104859352310 | 14000 | 14100 | 14110 | 13960 | 145543 |
| 398 | 20240313 | 121000 | 102816247650 | 14100 | 13810 | 14120 | 13810 | 221373 |
| 399 | 20240313 | 120900 | 99714273000 | 13820 | 13850 | 13890 | 13800 | 48182 |
| 400 | 20240313 | 120800 | 99047895980 | 13850 | 13970 | 13980 | 13850 | 136151 |
| 401 | 20240313 | 120700 | 97153784820 | 13980 | 13910 | 13980 | 13900 | 152759 |
| 402 | 20240313 | 120600 | 95023553460 | 13900 | 13820 | 13920 | 13780 | 180209 |
| 403 | 20240313 | 120500 | 92526903500 | 13820 | 13710 | 13850 | 13690 | 155443 |
| 404 | 20240313 | 120400 | 90383652490 | 13710 | 13520 | 13760 | 13520 | 174216 |
| 405 | 20240313 | 120300 | 87997927190 | 13530 | 13500 | 13530 | 13430 | 56423 |
| 406 | 20240313 | 120200 | 87238014710 | 13500 | 13500 | 13560 | 13490 | 44804 |
| 407 | 20240313 | 120100 | 86632454810 | 13500 | 13520 | 13550 | 13500 | 23550 |
| 408 | 20240313 | 120000 | 86314189700 | 13520 | 13570 | 13570 | 13500 | 54784 |
| 409 | 20240313 | 115900 | 85573345230 | 13570 | 13600 | 13620 | 13530 | 28280 |
| 410 | 20240313 | 115800 | 85189663480 | 13610 | 13550 | 13610 | 13530 | 23516 |
| 411 | 20240313 | 115700 | 84870983650 | 13550 | 13620 | 13620 | 13510 | 70127 |
| 412 | 20240313 | 115600 | 83920697810 | 13590 | 13600 | 13700 | 13580 | 94752 |
| 413 | 20240313 | 115500 | 82627670670 | 13590 | 13540 | 13610 | 13530 | 36998 |
| 414 | 20240313 | 115400 | 82125837210 | 13550 | 13700 | 13700 | 13540 | 105067 |
| 415 | 20240313 | 115300 | 80695634180 | 13680 | 13580 | 13700 | 13540 | 118206 |
| 416 | 20240313 | 115200 | 79086461510 | 13580 | 13560 | 13630 | 13510 | 124532 |
| 417 | 20240313 | 115100 | 77395374560 | 13560 | 13590 | 13620 | 13550 | 151222 |
| 418 | 20240313 | 115000 | 75339573620 | 13600 | 13480 | 13600 | 13450 | 230727 |
| 419 | 20240313 | 114900 | 72215910510 | 13450 | 13270 | 13500 | 13250 | 63411 |
| 420 | 20240313 | 114800 | 71366969810 | 13250 | 13280 | 13310 | 13250 | 9394 |
| 421 | 20240313 | 114700 | 71242318150 | 13280 | 13280 | 13320 | 13230 | 10265 |
| 422 | 20240313 | 114600 | 71105946990 | 13280 | 13220 | 13280 | 13210 | 11362 |
| 423 | 20240313 | 114500 | 70955721000 | 13230 | 13240 | 13250 | 13210 | 15490 |
| 424 | 20240313 | 114400 | 70750920000 | 13240 | 13260 | 13300 | 13220 | 16528 |
| 425 | 20240313 | 114300 | 70532044870 | 13260 | 13360 | 13370 | 13250 | 20734 |
| 426 | 20240313 | 114200 | 70256642140 | 13360 | 13270 | 13360 | 13250 | 15795 |
| 427 | 20240313 | 114100 | 70046454740 | 13270 | 13330 | 13330 | 13220 | 62409 |
| 428 | 20240313 | 114000 | 69218963920 | 13330 | 13390 | 13450 | 13310 | 54441 |
| 429 | 20240313 | 113900 | 68489920590 | 13400 | 13340 | 13450 | 13310 | 54720 |
| 430 | 20240313 | 113800 | 67758264740 | 13330 | 13330 | 13350 | 13290 | 18725 |
| 431 | 20240313 | 113700 | 67509030080 | 13320 | 13320 | 13340 | 13250 | 50345 |
| 432 | 20240313 | 113600 | 66839104900 | 13270 | 13310 | 13340 | 13210 | 85867 |
| 433 | 20240313 | 113500 | 65698180590 | 13300 | 13380 | 13430 | 13270 | 99462 |
| 434 | 20240313 | 113400 | 64370301700 | 13370 | 13450 | 13530 | 13350 | 236055 |
| 435 | 20240313 | 113300 | 61191911620 | 13450 | 13150 | 13460 | 13110 | 149945 |
| 436 | 20240313 | 113200 | 59190490610 | 13150 | 13130 | 13150 | 13090 | 11071 |
| 437 | 20240313 | 113100 | 59045271290 | 13130 | 13090 | 13130 | 13070 | 8145 |
| 438 | 20240313 | 113000 | 58938669020 | 13080 | 13100 | 13120 | 13060 | 13931 |
| 439 | 20240313 | 112900 | 58756398920 | 13100 | 13220 | 13230 | 13100 | 25923 |
| 440 | 20240313 | 112800 | 58415229500 | 13220 | 13170 | 13240 | 13140 | 35704 |
| 441 | 20240313 | 112700 | 57943898310 | 13180 | 13090 | 13190 | 13070 | 27402 |
| 442 | 20240313 | 112600 | 57583576590 | 13090 | 13090 | 13110 | 13040 | 23886 |
| 443 | 20240313 | 112500 | 57271560460 | 13090 | 13060 | 13150 | 13060 | 11805 |
| 444 | 20240313 | 112400 | 57116972980 | 13060 | 13180 | 13180 | 13060 | 16938 |
| 445 | 20240313 | 112300 | 56895093470 | 13180 | 13130 | 13210 | 13090 | 18881 |
| 446 | 20240313 | 112200 | 56647136350 | 13120 | 13080 | 13220 | 13080 | 16308 |
| 447 | 20240313 | 112100 | 56432511630 | 13080 | 13160 | 13160 | 13080 | 28955 |
| 448 | 20240313 | 112000 | 56052757400 | 13160 | 13230 | 13250 | 13120 | 47527 |
| 449 | 20240313 | 111900 | 55426990380 | 13240 | 13240 | 13260 | 13210 | 17678 |
| 450 | 20240313 | 111800 | 55193141460 | 13240 | 13170 | 13280 | 13170 | 29841 |
| 451 | 20240313 | 111700 | 54797801480 | 13180 | 13220 | 13220 | 13160 | 30321 |
| 452 | 20240313 | 111600 | 54397733390 | 13210 | 13290 | 13300 | 13200 | 38017 |
| 453 | 20240313 | 111500 | 53893935950 | 13300 | 13310 | 13320 | 13270 | 29378 |
| 454 | 20240313 | 111400 | 53503386950 | 13310 | 13190 | 13340 | 13170 | 47318 |
| 455 | 20240313 | 111300 | 52876300050 | 13180 | 13290 | 13330 | 13170 | 100474 |
| 456 | 20240313 | 111200 | 51542892380 | 13300 | 13260 | 13400 | 13210 | 208279 |
| 457 | 20240313 | 111100 | 48765063590 | 13270 | 13120 | 13270 | 13100 | 89870 |
| 458 | 20240313 | 111000 | 47581365810 | 13110 | 13040 | 13120 | 13040 | 15227 |
| 459 | 20240313 | 110900 | 47382149330 | 13050 | 12980 | 13070 | 12970 | 6803 |
| 460 | 20240313 | 110800 | 47293455910 | 12980 | 13020 | 13030 | 12970 | 8244 |
| 461 | 20240313 | 110700 | 47186395360 | 13020 | 13000 | 13050 | 12970 | 14119 |
| 462 | 20240313 | 110600 | 47002718990 | 13000 | 13010 | 13010 | 12930 | 13323 |
| 463 | 20240313 | 110500 | 46829898700 | 13000 | 13110 | 13120 | 13000 | 30024 |
| 464 | 20240313 | 110400 | 46438090870 | 13120 | 13130 | 13130 | 13090 | 19138 |
| 465 | 20240313 | 110300 | 46187077720 | 13130 | 13130 | 13140 | 13040 | 33075 |
| 466 | 20240313 | 110200 | 45753770770 | 13130 | 13030 | 13150 | 12960 | 57863 |
| 467 | 20240313 | 110100 | 44997412370 | 13030 | 13000 | 13030 | 12950 | 17241 |
| 468 | 20240313 | 110000 | 44773269110 | 13000 | 12930 | 13010 | 12910 | 13684 |
| 469 | 20240313 | 105900 | 44595785940 | 12920 | 12990 | 12990 | 12920 | 15176 |
| 470 | 20240313 | 105800 | 44399112200 | 12990 | 12990 | 13010 | 12920 | 17505 |
| 471 | 20240313 | 105700 | 44172170850 | 12990 | 12890 | 13030 | 12880 | 21868 |
| 472 | 20240313 | 105600 | 43888408690 | 12890 | 12900 | 12920 | 12850 | 19003 |
| 473 | 20240313 | 105500 | 43643418110 | 12900 | 12930 | 12930 | 12890 | 20006 |
| 474 | 20240313 | 105400 | 43385227100 | 12920 | 12920 | 12980 | 12900 | 21543 |
| 475 | 20240313 | 105300 | 43106607690 | 12930 | 12920 | 12930 | 12870 | 18227 |
| 476 | 20240313 | 105200 | 42871505840 | 12920 | 12900 | 12980 | 12890 | 7354 |
| 477 | 20240313 | 105100 | 42776357300 | 12920 | 12930 | 12950 | 12880 | 20889 |
| 478 | 20240313 | 105000 | 42506621000 | 12930 | 12890 | 12940 | 12870 | 9865 |
| 479 | 20240313 | 104900 | 42379323110 | 12870 | 13040 | 13050 | 12830 | 47744 |
| 480 | 20240313 | 104800 | 41762221490 | 13040 | 12960 | 13040 | 12910 | 24155 |
| 481 | 20240313 | 104700 | 41448384850 | 12910 | 12880 | 12970 | 12870 | 24716 |
| 482 | 20240313 | 104600 | 41129336120 | 12880 | 12980 | 13000 | 12870 | 49095 |
| 483 | 20240313 | 104500 | 40494602230 | 13000 | 13010 | 13040 | 12940 | 31764 |
| 484 | 20240313 | 104400 | 40082167250 | 13020 | 13070 | 13080 | 13010 | 15209 |
| 485 | 20240313 | 104300 | 39883914050 | 13040 | 13130 | 13160 | 13030 | 36580 |
| 486 | 20240313 | 104200 | 39404813180 | 13150 | 13050 | 13160 | 12950 | 76326 |
| 487 | 20240313 | 104100 | 38410156410 | 13040 | 12940 | 13050 | 12900 | 75240 |
| 488 | 20240313 | 104000 | 37434405220 | 12940 | 13100 | 13100 | 12890 | 102468 |
| 489 | 20240313 | 103900 | 36101638600 | 13080 | 13150 | 13180 | 13070 | 87124 |
| 490 | 20240313 | 103800 | 34959284340 | 13150 | 13230 | 13240 | 13130 | 61352 |
| 491 | 20240313 | 103700 | 34150770330 | 13240 | 13210 | 13320 | 13200 | 57744 |
| 492 | 20240313 | 103600 | 33384519890 | 13210 | 13200 | 13300 | 13190 | 66101 |
| 493 | 20240313 | 103500 | 32508132460 | 13200 | 13170 | 13300 | 13140 | 63785 |
| 494 | 20240313 | 103400 | 31665855780 | 13180 | 13290 | 13290 | 13160 | 74849 |
| 495 | 20240313 | 103300 | 30677296630 | 13280 | 13200 | 13400 | 13070 | 210385 |
| 496 | 20240313 | 103200 | 27888379370 | 13200 | 13210 | 13220 | 13150 | 78961 |
| 497 | 20240313 | 103100 | 26847411100 | 13210 | 13200 | 13280 | 13100 | 180108 |
| 498 | 20240313 | 103000 | 24470664130 | 13200 | 13150 | 13250 | 13060 | 198442 |
| 499 | 20240313 | 102900 | 21861616570 | 13140 | 13040 | 13190 | 13030 | 221655 |
| 500 | 20240313 | 102800 | 18954917240 | 13030 | 12870 | 13080 | 12860 | 243611 |
| 501 | 20240313 | 102700 | 15798378560 | 12800 | 12800 | 12800 | 12800 | 0 |
| 502 | 20240313 | 102600 | 15798378560 | 12800 | 12800 | 12800 | 12800 | 0 |
| 503 | 20240313 | 102500 | 15798378560 | 12800 | 12750 | 12800 | 12720 | 93446 |
| 504 | 20240313 | 102400 | 14604584330 | 12750 | 12750 | 12780 | 12690 | 67341 |
| 505 | 20240313 | 102300 | 13746900210 | 12740 | 12580 | 12750 | 12550 | 86453 |
| 506 | 20240313 | 102200 | 12652231050 | 12550 | 12560 | 12620 | 12550 | 44998 |
| 507 | 20240313 | 102100 | 12086049160 | 12560 | 12580 | 12600 | 12550 | 44342 |
| 508 | 20240313 | 102000 | 11527987750 | 12570 | 12500 | 12580 | 12490 | 44770 |
| 509 | 20240313 | 101900 | 10966476610 | 12490 | 12490 | 12500 | 12470 | 22829 |
| 510 | 20240313 | 101800 | 10681384330 | 12480 | 12380 | 12510 | 12370 | 90064 |
| 511 | 20240313 | 101700 | 9559101330 | 12380 | 12380 | 12390 | 12370 | 11646 |
| 512 | 20240313 | 101600 | 9414884260 | 12370 | 12360 | 12380 | 12340 | 12109 |
| 513 | 20240313 | 101500 | 9265176140 | 12360 | 12350 | 12370 | 12340 | 14370 |
| 514 | 20240313 | 101400 | 9087629760 | 12340 | 12380 | 12390 | 12340 | 9652 |
| 515 | 20240313 | 101300 | 8968353600 | 12380 | 12320 | 12390 | 12310 | 21129 |
| 516 | 20240313 | 101200 | 8707283100 | 12310 | 12310 | 12330 | 12290 | 4246 |
| 517 | 20240313 | 101100 | 8654996960 | 12310 | 12260 | 12370 | 12260 | 80455 |
| 518 | 20240313 | 101000 | 7664148050 | 12250 | 12260 | 12260 | 12250 | 3568 |
| 519 | 20240313 | 100900 | 7620421410 | 12260 | 12240 | 12270 | 12240 | 10601 |
| 520 | 20240313 | 100800 | 7490488960 | 12230 | 12190 | 12250 | 12180 | 5259 |
| 521 | 20240313 | 100700 | 7426270460 | 12190 | 12200 | 12200 | 12180 | 2756 |
| 522 | 20240313 | 100600 | 7392677110 | 12190 | 12200 | 12210 | 12190 | 3639 |
| 523 | 20240313 | 100500 | 7348287550 | 12210 | 12260 | 12260 | 12190 | 7623 |
| 524 | 20240313 | 100400 | 7255080200 | 12250 | 12230 | 12260 | 12230 | 8120 |
| 525 | 20240313 | 100300 | 7155617140 | 12230 | 12240 | 12270 | 12230 | 10919 |
| 526 | 20240313 | 100200 | 7021785890 | 12240 | 12200 | 12260 | 12180 | 6575 |
| 527 | 20240313 | 100100 | 6941377330 | 12200 | 12200 | 12200 | 12170 | 5667 |
| 528 | 20240313 | 100000 | 6872296740 | 12200 | 12200 | 12200 | 12160 | 1818 |
| 529 | 20240313 | 095900 | 6850136710 | 12200 | 12220 | 12220 | 12160 | 7605 |
| 530 | 20240313 | 095800 | 6757353400 | 12220 | 12230 | 12230 | 12200 | 4521 |
| 531 | 20240313 | 095700 | 6702110960 | 12220 | 12270 | 12280 | 12220 | 12008 |
| 532 | 20240313 | 095600 | 6555092020 | 12270 | 12320 | 12320 | 12250 | 24497 |
| 533 | 20240313 | 095500 | 6254139210 | 12320 | 12140 | 12330 | 12140 | 73189 |
| 534 | 20240313 | 095400 | 5357905500 | 12140 | 12130 | 12160 | 12120 | 3221 |
| 535 | 20240313 | 095300 | 5318788260 | 12150 | 12120 | 12150 | 12100 | 5686 |
| 536 | 20240313 | 095200 | 5249820090 | 12120 | 12120 | 12120 | 12090 | 5603 |
| 537 | 20240313 | 095100 | 5182006600 | 12130 | 12140 | 12140 | 12100 | 3796 |
| 538 | 20240313 | 095000 | 5135964350 | 12120 | 12140 | 12150 | 12110 | 2505 |
| 539 | 20240313 | 094900 | 5105600220 | 12150 | 12180 | 12200 | 12140 | 5615 |
| 540 | 20240313 | 094800 | 5037348480 | 12180 | 12200 | 12210 | 12170 | 13226 |
| 541 | 20240313 | 094700 | 4876064430 | 12200 | 12210 | 12210 | 12170 | 17535 |
| 542 | 20240313 | 094600 | 4662215830 | 12210 | 12140 | 12260 | 12140 | 45774 |
| 543 | 20240313 | 094500 | 4103619940 | 12140 | 12030 | 12140 | 12030 | 17706 |
| 544 | 20240313 | 094400 | 3889534540 | 12020 | 12030 | 12030 | 12010 | 1193 |
| 545 | 20240313 | 094300 | 3875201860 | 12040 | 12080 | 12080 | 12010 | 2548 |
| 546 | 20240313 | 094200 | 3844504790 | 12080 | 12060 | 12090 | 12050 | 5232 |
| 547 | 20240313 | 094100 | 3781321430 | 12040 | 12070 | 12080 | 12010 | 6668 |
| 548 | 20240313 | 094000 | 3700889160 | 12070 | 12050 | 12070 | 12050 | 1554 |
| 549 | 20240313 | 093900 | 3682152360 | 12050 | 12020 | 12070 | 12020 | 8366 |
| 550 | 20240313 | 093800 | 3581375780 | 12030 | 12030 | 12040 | 12020 | 1610 |
| 551 | 20240313 | 093700 | 3562004450 | 12040 | 12000 | 12040 | 11990 | 3383 |
| 552 | 20240313 | 093600 | 3521301260 | 12030 | 11990 | 12030 | 11980 | 4044 |
| 553 | 20240313 | 093500 | 3472805940 | 11990 | 11990 | 12000 | 11980 | 1813 |
| 554 | 20240313 | 093400 | 3451062860 | 12000 | 11950 | 12000 | 11950 | 4858 |
| 555 | 20240313 | 093300 | 3392904790 | 11950 | 11960 | 11980 | 11910 | 3341 |
| 556 | 20240313 | 093200 | 3352997770 | 11970 | 12000 | 12020 | 11950 | 4976 |
| 557 | 20240313 | 093100 | 3293327140 | 12000 | 12040 | 12050 | 12000 | 1168 |
| 558 | 20240313 | 093000 | 3279285470 | 12040 | 12030 | 12060 | 12000 | 4529 |
| 559 | 20240313 | 092900 | 3224824370 | 12040 | 12070 | 12070 | 12040 | 5088 |
| 560 | 20240313 | 092800 | 3163519500 | 12060 | 12030 | 12100 | 11980 | 9225 |
| 561 | 20240313 | 092700 | 3052347340 | 12040 | 12120 | 12120 | 12040 | 9695 |
| 562 | 20240313 | 092600 | 2935186500 | 12120 | 12160 | 12170 | 12100 | 29599 |
| 563 | 20240313 | 092500 | 2576070400 | 12170 | 12080 | 12180 | 12080 | 36460 |
| 564 | 20240313 | 092400 | 2134322100 | 12080 | 12010 | 12080 | 12010 | 15848 |
| 565 | 20240313 | 092300 | 1943202780 | 12000 | 11950 | 12100 | 11950 | 40276 |
| 566 | 20240313 | 092200 | 1459646280 | 11930 | 11920 | 11970 | 11900 | 13041 |
| 567 | 20240313 | 092100 | 1304014840 | 11930 | 11900 | 11950 | 11900 | 8813 |
| 568 | 20240313 | 092000 | 1198875530 | 11910 | 11870 | 11930 | 11860 | 12875 |
| 569 | 20240313 | 091900 | 1045737170 | 11850 | 11850 | 11860 | 11810 | 5016 |
| 570 | 20240313 | 091800 | 986338510 | 11820 | 11830 | 11840 | 11810 | 3912 |
| 571 | 20240313 | 091700 | 940072500 | 11830 | 11830 | 11830 | 11830 | 582 |
| 572 | 20240313 | 091600 | 933187440 | 11830 | 11860 | 11870 | 11830 | 3042 |
| 573 | 20240313 | 091500 | 897113050 | 11860 | 11790 | 11870 | 11790 | 7741 |
| 574 | 20240313 | 091400 | 805556060 | 11790 | 11800 | 11800 | 11770 | 4797 |
| 575 | 20240313 | 091300 | 749029530 | 11780 | 11790 | 11800 | 11780 | 2397 |
| 576 | 20240313 | 091200 | 720772440 | 11790 | 11800 | 11800 | 11770 | 6049 |
| 577 | 20240313 | 091100 | 649441620 | 11800 | 11750 | 11830 | 11750 | 11244 |
| 578 | 20240313 | 091000 | 516736390 | 11760 | 11700 | 11760 | 11700 | 4324 |
| 579 | 20240313 | 090900 | 466033990 | 11720 | 11710 | 11720 | 11710 | 940 |
| 580 | 20240313 | 090800 | 455026190 | 11720 | 11730 | 11730 | 11700 | 680 |
| 581 | 20240313 | 090700 | 447067890 | 11740 | 11750 | 11750 | 11700 | 3867 |
| 582 | 20240313 | 090600 | 401766880 | 11750 | 11740 | 11750 | 11740 | 2084 |
| 583 | 20240313 | 090500 | 377299160 | 11750 | 11760 | 11760 | 11730 | 7553 |
| 584 | 20240313 | 090400 | 288631940 | 11770 | 11780 | 11790 | 11750 | 4042 |
| 585 | 20240313 | 090300 | 241073330 | 11790 | 11740 | 11790 | 11740 | 2844 |
| 586 | 20240313 | 090200 | 207587620 | 11740 | 11730 | 11740 | 11730 | 2064 |
| 587 | 20240313 | 090100 | 183366100 | 11700 | 11660 | 11720 | 11650 | 3885 |
| 588 | 20240313 | 090000 | 137974060 | 11650 | 11640 | 11670 | 11630 | 11630 |