32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 3 | 20240318 | 184600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240318 | 184500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240318 | 184400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240318 | 184300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240318 | 184200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240318 | 184100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240318 | 184000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240318 | 183900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240318 | 183800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240318 | 183700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240318 | 183600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240318 | 183500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240318 | 183400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240318 | 183300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240318 | 183200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240318 | 183100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240318 | 183000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240318 | 182900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240318 | 182800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240318 | 182700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240318 | 182600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240318 | 182500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240318 | 182400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240318 | 182300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240318 | 182200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240318 | 182100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240318 | 182000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240318 | 181900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240318 | 181800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240318 | 181700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 33 | 20240318 | 181600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240318 | 181500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240318 | 181400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240318 | 181300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240318 | 181200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240318 | 181100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240318 | 181000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240318 | 180900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240318 | 180800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240318 | 180700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240318 | 180600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240318 | 180500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240318 | 180400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240318 | 180300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240318 | 180200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240318 | 180100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240318 | 180000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240318 | 175900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240318 | 175800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240318 | 175700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240318 | 175600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240318 | 175500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240318 | 175400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240318 | 175300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240318 | 175200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240318 | 175100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240318 | 175000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240318 | 174900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240318 | 174800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240318 | 174700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 63 | 20240318 | 174600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240318 | 174500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240318 | 174400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240318 | 174300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240318 | 174200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240318 | 174100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240318 | 174000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240318 | 173900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240318 | 173800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240318 | 173700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240318 | 173600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240318 | 173500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240318 | 173400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240318 | 173300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240318 | 173200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240318 | 173100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240318 | 173000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240318 | 172900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240318 | 172800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240318 | 172700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240318 | 172600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240318 | 172500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240318 | 172400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240318 | 172300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240318 | 172200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240318 | 172100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240318 | 172000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240318 | 171900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240318 | 171800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240318 | 171700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 93 | 20240318 | 171600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240318 | 171500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240318 | 171400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240318 | 171300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240318 | 171200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240318 | 171100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240318 | 171000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240318 | 170900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240318 | 170800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240318 | 170700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240318 | 170600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240318 | 170500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240318 | 170400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240318 | 170300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240318 | 170200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240318 | 170100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240318 | 170000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240318 | 165900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240318 | 165800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240318 | 165700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240318 | 165600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240318 | 165500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240318 | 165400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240318 | 165300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240318 | 165200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240318 | 165100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240318 | 165000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240318 | 164900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240318 | 164800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240318 | 164700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 123 | 20240318 | 164600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240318 | 164500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240318 | 164400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240318 | 164300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240318 | 164200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240318 | 164100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240318 | 164000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240318 | 163900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240318 | 163800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240318 | 163700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240318 | 163600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240318 | 163500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240318 | 163400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240318 | 163300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240318 | 163200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240318 | 163100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240318 | 163000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240318 | 162900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240318 | 162800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240318 | 162700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240318 | 162600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240318 | 162500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240318 | 162400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240318 | 162300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240318 | 162200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240318 | 162100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240318 | 162000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240318 | 161900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240318 | 161800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240318 | 161700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 153 | 20240318 | 161600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240318 | 161500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240318 | 161400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240318 | 161300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240318 | 161200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240318 | 161100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240318 | 161000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240318 | 160900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240318 | 160800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240318 | 160700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240318 | 160600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240318 | 160500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240318 | 160400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240318 | 160300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240318 | 160200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240318 | 160100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240318 | 160000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240318 | 155900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240318 | 155800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240318 | 155700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240318 | 155600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240318 | 155500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240318 | 155400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240318 | 155300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240318 | 155200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240318 | 155100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240318 | 155000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240318 | 154900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240318 | 154800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240318 | 154700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 183 | 20240318 | 154600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240318 | 154500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240318 | 154400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240318 | 154300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240318 | 154200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240318 | 154100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240318 | 154000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240318 | 153900 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240318 | 153800 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240318 | 153700 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240318 | 153600 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240318 | 153500 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240318 | 153400 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240318 | 153300 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240318 | 153200 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240318 | 153100 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240318 | 153000 | 10057669000 | 12160 | 12160 | 12160 | 12160 | 30429 |
| 200 | 20240318 | 152900 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240318 | 152800 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240318 | 152700 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240318 | 152600 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240318 | 152500 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240318 | 152400 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240318 | 152300 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240318 | 152200 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240318 | 152100 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240318 | 152000 | 9687652360 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240318 | 151900 | 9687652360 | 12200 | 12200 | 12210 | 12200 | 3174 |
| 211 | 20240318 | 151800 | 9648927380 | 12210 | 12220 | 12220 | 12200 | 2986 |
| 212 | 20240318 | 151700 | 9612481280 | 12210 | 12220 | 12220 | 12210 | 2621 |
| 213 | 20240318 | 151600 | 9580474900 | 12230 | 12220 | 12230 | 12220 | 884 |
| 214 | 20240318 | 151500 | 9569672370 | 12220 | 12240 | 12240 | 12210 | 11558 |
| 215 | 20240318 | 151400 | 9428336870 | 12240 | 12250 | 12250 | 12240 | 2541 |
| 216 | 20240318 | 151300 | 9397234750 | 12250 | 12230 | 12250 | 12230 | 3064 |
| 217 | 20240318 | 151200 | 9359728790 | 12240 | 12240 | 12240 | 12230 | 716 |
| 218 | 20240318 | 151100 | 9350967550 | 12240 | 12250 | 12250 | 12220 | 2790 |
| 219 | 20240318 | 151000 | 9316826110 | 12260 | 12220 | 12270 | 12210 | 3634 |
| 220 | 20240318 | 150900 | 9272357100 | 12230 | 12210 | 12230 | 12210 | 777 |
| 221 | 20240318 | 150800 | 9262864570 | 12220 | 12220 | 12230 | 12220 | 260 |
| 222 | 20240318 | 150700 | 9259687170 | 12220 | 12210 | 12220 | 12200 | 2616 |
| 223 | 20240318 | 150600 | 9227730420 | 12210 | 12200 | 12210 | 12190 | 1102 |
| 224 | 20240318 | 150500 | 9214286480 | 12200 | 12200 | 12210 | 12200 | 1298 |
| 225 | 20240318 | 150400 | 9198447610 | 12200 | 12200 | 12210 | 12190 | 1951 |
| 226 | 20240318 | 150300 | 9174646100 | 12200 | 12160 | 12200 | 12160 | 5622 |
| 227 | 20240318 | 150200 | 9106185900 | 12160 | 12180 | 12180 | 12160 | 5567 |
| 228 | 20240318 | 150100 | 9038440770 | 12170 | 12190 | 12190 | 12170 | 1832 |
| 229 | 20240318 | 150000 | 9016126460 | 12180 | 12180 | 12190 | 12180 | 454 |
| 230 | 20240318 | 145900 | 9010596280 | 12190 | 12180 | 12190 | 12170 | 3153 |
| 231 | 20240318 | 145800 | 8972209350 | 12180 | 12200 | 12200 | 12180 | 5275 |
| 232 | 20240318 | 145700 | 8907879260 | 12200 | 12220 | 12230 | 12200 | 1429 |
| 233 | 20240318 | 145600 | 8890428750 | 12230 | 12220 | 12230 | 12210 | 2301 |
| 234 | 20240318 | 145500 | 8862301050 | 12220 | 12220 | 12230 | 12210 | 642 |
| 235 | 20240318 | 145400 | 8854453970 | 12230 | 12210 | 12230 | 12200 | 2887 |
| 236 | 20240318 | 145300 | 8819211350 | 12210 | 12200 | 12210 | 12200 | 751 |
| 237 | 20240318 | 145200 | 8810045550 | 12210 | 12190 | 12210 | 12190 | 1916 |
| 238 | 20240318 | 145100 | 8786672530 | 12200 | 12190 | 12200 | 12180 | 1157 |
| 239 | 20240318 | 145000 | 8772577590 | 12190 | 12190 | 12190 | 12190 | 1058 |
| 240 | 20240318 | 144900 | 8759680570 | 12190 | 12200 | 12200 | 12190 | 1149 |
| 241 | 20240318 | 144800 | 8745669240 | 12200 | 12190 | 12200 | 12190 | 1028 |
| 242 | 20240318 | 144700 | 8733129600 | 12190 | 12220 | 12220 | 12190 | 3057 |
| 243 | 20240318 | 144600 | 8695812830 | 12230 | 12230 | 12240 | 12220 | 361 |
| 244 | 20240318 | 144500 | 8691397610 | 12240 | 12210 | 12240 | 12210 | 1509 |
| 245 | 20240318 | 144400 | 8672953100 | 12210 | 12200 | 12210 | 12200 | 316 |
| 246 | 20240318 | 144300 | 8669096690 | 12200 | 12180 | 12200 | 12180 | 1197 |
| 247 | 20240318 | 144200 | 8654506130 | 12180 | 12200 | 12210 | 12180 | 1741 |
| 248 | 20240318 | 144100 | 8633279920 | 12200 | 12210 | 12210 | 12200 | 863 |
| 249 | 20240318 | 144000 | 8622745250 | 12210 | 12200 | 12210 | 12200 | 58 |
| 250 | 20240318 | 143900 | 8622037290 | 12210 | 12190 | 12210 | 12190 | 257 |
| 251 | 20240318 | 143800 | 8618902300 | 12210 | 12200 | 12210 | 12200 | 1206 |
| 252 | 20240318 | 143700 | 8604188980 | 12200 | 12180 | 12200 | 12180 | 2598 |
| 253 | 20240318 | 143600 | 8572512220 | 12190 | 12180 | 12190 | 12180 | 803 |
| 254 | 20240318 | 143500 | 8562731480 | 12180 | 12180 | 12180 | 12170 | 250 |
| 255 | 20240318 | 143400 | 8559688480 | 12180 | 12180 | 12180 | 12170 | 56 |
| 256 | 20240318 | 143300 | 8559006420 | 12180 | 12180 | 12190 | 12170 | 576 |
| 257 | 20240318 | 143200 | 8551990480 | 12180 | 12190 | 12190 | 12170 | 408 |
| 258 | 20240318 | 143100 | 8547021450 | 12190 | 12160 | 12190 | 12160 | 386 |
| 259 | 20240318 | 143000 | 8542326210 | 12160 | 12190 | 12190 | 12160 | 3562 |
| 260 | 20240318 | 142900 | 8498967040 | 12190 | 12180 | 12190 | 12170 | 2280 |
| 261 | 20240318 | 142800 | 8471210850 | 12180 | 12200 | 12200 | 12180 | 1110 |
| 262 | 20240318 | 142700 | 8457682320 | 12200 | 12190 | 12200 | 12190 | 332 |
| 263 | 20240318 | 142600 | 8453634970 | 12190 | 12180 | 12200 | 12180 | 1620 |
| 264 | 20240318 | 142500 | 8433895500 | 12180 | 12200 | 12200 | 12180 | 1148 |
| 265 | 20240318 | 142400 | 8419904300 | 12190 | 12200 | 12200 | 12190 | 1094 |
| 266 | 20240318 | 142300 | 8406565870 | 12200 | 12200 | 12210 | 12200 | 694 |
| 267 | 20240318 | 142200 | 8398098840 | 12210 | 12200 | 12210 | 12190 | 412 |
| 268 | 20240318 | 142100 | 8393072600 | 12200 | 12180 | 12210 | 12180 | 3125 |
| 269 | 20240318 | 142000 | 8354968780 | 12180 | 12190 | 12200 | 12170 | 3186 |
| 270 | 20240318 | 141900 | 8316152360 | 12200 | 12190 | 12200 | 12180 | 1441 |
| 271 | 20240318 | 141800 | 8298584010 | 12190 | 12180 | 12190 | 12180 | 2615 |
| 272 | 20240318 | 141700 | 8266711710 | 12180 | 12200 | 12200 | 12170 | 8784 |
| 273 | 20240318 | 141600 | 8159702050 | 12200 | 12210 | 12210 | 12190 | 10540 |
| 274 | 20240318 | 141500 | 8031103430 | 12210 | 12210 | 12220 | 12210 | 992 |
| 275 | 20240318 | 141400 | 8018991100 | 12220 | 12230 | 12230 | 12210 | 6265 |
| 276 | 20240318 | 141300 | 7942444100 | 12230 | 12220 | 12230 | 12220 | 660 |
| 277 | 20240318 | 141200 | 7934372610 | 12230 | 12230 | 12240 | 12230 | 1112 |
| 278 | 20240318 | 141100 | 7920772320 | 12230 | 12240 | 12240 | 12230 | 1993 |
| 279 | 20240318 | 141000 | 7896396690 | 12240 | 12250 | 12250 | 12230 | 227 |
| 280 | 20240318 | 140900 | 7893618220 | 12250 | 12250 | 12250 | 12250 | 63 |
| 281 | 20240318 | 140800 | 7892846470 | 12250 | 12250 | 12250 | 12250 | 463 |
| 282 | 20240318 | 140700 | 7887174720 | 12250 | 12230 | 12270 | 12230 | 132 |
| 283 | 20240318 | 140600 | 7885558500 | 12230 | 12280 | 12290 | 12230 | 15259 |
| 284 | 20240318 | 140500 | 7698858700 | 12280 | 12260 | 12280 | 12260 | 599 |
| 285 | 20240318 | 140400 | 7691508180 | 12250 | 12240 | 12250 | 12230 | 2379 |
| 286 | 20240318 | 140300 | 7662376270 | 12230 | 12230 | 12240 | 12230 | 231 |
| 287 | 20240318 | 140200 | 7659551130 | 12240 | 12250 | 12250 | 12240 | 1184 |
| 288 | 20240318 | 140100 | 7645056520 | 12240 | 12240 | 12250 | 12240 | 689 |
| 289 | 20240318 | 140000 | 7636622680 | 12240 | 12240 | 12250 | 12240 | 566 |
| 290 | 20240318 | 135900 | 7629694170 | 12240 | 12270 | 12270 | 12240 | 5345 |
| 291 | 20240318 | 135800 | 7564209180 | 12260 | 12280 | 12290 | 12260 | 1120 |
| 292 | 20240318 | 135700 | 7550461440 | 12260 | 12270 | 12280 | 12260 | 2941 |
| 293 | 20240318 | 135600 | 7514398820 | 12270 | 12260 | 12270 | 12260 | 773 |
| 294 | 20240318 | 135500 | 7504916320 | 12270 | 12270 | 12270 | 12260 | 424 |
| 295 | 20240318 | 135400 | 7499717940 | 12270 | 12260 | 12270 | 12260 | 619 |
| 296 | 20240318 | 135300 | 7492128660 | 12270 | 12260 | 12270 | 12260 | 43 |
| 297 | 20240318 | 135200 | 7491601330 | 12260 | 12260 | 12270 | 12260 | 616 |
| 298 | 20240318 | 135100 | 7484043510 | 12260 | 12260 | 12270 | 12260 | 154 |
| 299 | 20240318 | 135000 | 7482154480 | 12270 | 12270 | 12270 | 12260 | 449 |
| 300 | 20240318 | 134900 | 7476645270 | 12270 | 12270 | 12270 | 12260 | 97 |
| 301 | 20240318 | 134800 | 7475455830 | 12260 | 12260 | 12260 | 12260 | 300 |
| 302 | 20240318 | 134700 | 7471777830 | 12260 | 12270 | 12270 | 12260 | 721 |
| 303 | 20240318 | 134600 | 7462931210 | 12270 | 12270 | 12270 | 12270 | 242 |
| 304 | 20240318 | 134500 | 7459961870 | 12270 | 12270 | 12280 | 12270 | 902 |
| 305 | 20240318 | 134400 | 7448891460 | 12280 | 12280 | 12280 | 12270 | 1719 |
| 306 | 20240318 | 134300 | 7427791650 | 12290 | 12270 | 12290 | 12270 | 1089 |
| 307 | 20240318 | 134200 | 7414419520 | 12280 | 12270 | 12280 | 12270 | 731 |
| 308 | 20240318 | 134100 | 7405449140 | 12270 | 12270 | 12270 | 12260 | 158 |
| 309 | 20240318 | 134000 | 7403510490 | 12270 | 12260 | 12270 | 12260 | 156 |
| 310 | 20240318 | 133900 | 7401597860 | 12260 | 12260 | 12270 | 12260 | 613 |
| 311 | 20240318 | 133800 | 7394082180 | 12260 | 12270 | 12270 | 12260 | 57 |
| 312 | 20240318 | 133700 | 7393382990 | 12270 | 12270 | 12270 | 12260 | 205 |
| 313 | 20240318 | 133600 | 7390869290 | 12270 | 12250 | 12270 | 12250 | 127 |
| 314 | 20240318 | 133500 | 7389311490 | 12260 | 12260 | 12270 | 12250 | 540 |
| 315 | 20240318 | 133400 | 7382690870 | 12270 | 12260 | 12270 | 12260 | 934 |
| 316 | 20240318 | 133300 | 7371240000 | 12270 | 12250 | 12270 | 12250 | 1671 |
| 317 | 20240318 | 133200 | 7350753760 | 12240 | 12240 | 12250 | 12240 | 1430 |
| 318 | 20240318 | 133100 | 7333238620 | 12240 | 12240 | 12240 | 12230 | 298 |
| 319 | 20240318 | 133000 | 7329591250 | 12250 | 12240 | 12250 | 12240 | 496 |
| 320 | 20240318 | 132900 | 7323517140 | 12240 | 12240 | 12250 | 12230 | 617 |
| 321 | 20240318 | 132800 | 7315965360 | 12240 | 12250 | 12250 | 12240 | 378 |
| 322 | 20240318 | 132700 | 7311336720 | 12250 | 12240 | 12250 | 12240 | 192 |
| 323 | 20240318 | 132600 | 7308985350 | 12250 | 12230 | 12250 | 12230 | 947 |
| 324 | 20240318 | 132500 | 7297401860 | 12220 | 12220 | 12230 | 12220 | 1005 |
| 325 | 20240318 | 132400 | 7285120640 | 12220 | 12220 | 12220 | 12210 | 693 |
| 326 | 20240318 | 132300 | 7276653550 | 12210 | 12210 | 12210 | 12210 | 952 |
| 327 | 20240318 | 132200 | 7265029630 | 12210 | 12220 | 12220 | 12210 | 2254 |
| 328 | 20240318 | 132100 | 7237507870 | 12220 | 12220 | 12220 | 12210 | 1203 |
| 329 | 20240318 | 132000 | 7222810410 | 12220 | 12230 | 12230 | 12220 | 4349 |
| 330 | 20240318 | 131900 | 7169663420 | 12250 | 12240 | 12260 | 12230 | 5652 |
| 331 | 20240318 | 131800 | 7100517720 | 12240 | 12250 | 12260 | 12230 | 2426 |
| 332 | 20240318 | 131700 | 7070837850 | 12260 | 12250 | 12260 | 12240 | 1013 |
| 333 | 20240318 | 131600 | 7058430760 | 12250 | 12240 | 12250 | 12240 | 1182 |
| 334 | 20240318 | 131500 | 7043962970 | 12240 | 12240 | 12240 | 12240 | 583 |
| 335 | 20240318 | 131400 | 7036827050 | 12250 | 12250 | 12250 | 12250 | 736 |
| 336 | 20240318 | 131300 | 7027811050 | 12250 | 12240 | 12250 | 12240 | 1072 |
| 337 | 20240318 | 131200 | 7014682150 | 12240 | 12250 | 12250 | 12240 | 2826 |
| 338 | 20240318 | 131100 | 6980088900 | 12240 | 12240 | 12250 | 12240 | 566 |
| 339 | 20240318 | 131000 | 6973159620 | 12250 | 12270 | 12270 | 12250 | 1558 |
| 340 | 20240318 | 130900 | 6954073890 | 12270 | 12260 | 12270 | 12260 | 2057 |
| 341 | 20240318 | 130800 | 6928854800 | 12270 | 12270 | 12270 | 12270 | 699 |
| 342 | 20240318 | 130700 | 6920278070 | 12270 | 12260 | 12270 | 12260 | 179 |
| 343 | 20240318 | 130600 | 6918083200 | 12250 | 12250 | 12250 | 12250 | 357 |
| 344 | 20240318 | 130500 | 6913709950 | 12240 | 12250 | 12260 | 12240 | 1572 |
| 345 | 20240318 | 130400 | 6894454760 | 12260 | 12280 | 12280 | 12260 | 656 |
| 346 | 20240318 | 130300 | 6886408890 | 12270 | 12270 | 12270 | 12270 | 2044 |
| 347 | 20240318 | 130200 | 6861329010 | 12270 | 12280 | 12280 | 12270 | 1323 |
| 348 | 20240318 | 130100 | 6845084230 | 12280 | 12280 | 12290 | 12280 | 91 |
| 349 | 20240318 | 130000 | 6843966540 | 12280 | 12280 | 12280 | 12270 | 701 |
| 350 | 20240318 | 125900 | 6835363900 | 12270 | 12260 | 12270 | 12260 | 326 |
| 351 | 20240318 | 125800 | 6831365280 | 12270 | 12260 | 12270 | 12250 | 2782 |
| 352 | 20240318 | 125700 | 6797278600 | 12270 | 12280 | 12280 | 12260 | 3274 |
| 353 | 20240318 | 125600 | 6757117590 | 12270 | 12260 | 12270 | 12260 | 643 |
| 354 | 20240318 | 125500 | 6749230680 | 12260 | 12280 | 12290 | 12260 | 2130 |
| 355 | 20240318 | 125400 | 6723099600 | 12300 | 12300 | 12300 | 12280 | 3196 |
| 356 | 20240318 | 125300 | 6683832120 | 12300 | 12310 | 12310 | 12300 | 164 |
| 357 | 20240318 | 125200 | 6681814890 | 12310 | 12300 | 12310 | 12300 | 244 |
| 358 | 20240318 | 125100 | 6678812540 | 12300 | 12300 | 12310 | 12300 | 550 |
| 359 | 20240318 | 125000 | 6672042530 | 12310 | 12320 | 12320 | 12300 | 3289 |
| 360 | 20240318 | 124900 | 6631555840 | 12310 | 12310 | 12310 | 12310 | 9 |
| 361 | 20240318 | 124800 | 6631445050 | 12310 | 12300 | 12310 | 12300 | 1488 |
| 362 | 20240318 | 124700 | 6613134460 | 12290 | 12290 | 12290 | 12290 | 5 |
| 363 | 20240318 | 124600 | 6613073010 | 12290 | 12280 | 12290 | 12280 | 205 |
| 364 | 20240318 | 124500 | 6610553990 | 12290 | 12290 | 12290 | 12280 | 425 |
| 365 | 20240318 | 124400 | 6605332130 | 12290 | 12300 | 12300 | 12290 | 758 |
| 366 | 20240318 | 124300 | 6596013640 | 12300 | 12310 | 12310 | 12300 | 388 |
| 367 | 20240318 | 124200 | 6591241130 | 12300 | 12310 | 12310 | 12300 | 256 |
| 368 | 20240318 | 124100 | 6588092300 | 12310 | 12300 | 12310 | 12290 | 464 |
| 369 | 20240318 | 124000 | 6582385000 | 12300 | 12290 | 12300 | 12290 | 600 |
| 370 | 20240318 | 123900 | 6575010540 | 12300 | 12300 | 12300 | 12300 | 20 |
| 371 | 20240318 | 123800 | 6574764540 | 12300 | 12300 | 12300 | 12300 | 70 |
| 372 | 20240318 | 123700 | 6573903540 | 12290 | 12300 | 12300 | 12290 | 411 |
| 373 | 20240318 | 123600 | 6568848440 | 12300 | 12290 | 12300 | 12290 | 512 |
| 374 | 20240318 | 123500 | 6562551630 | 12290 | 12290 | 12300 | 12270 | 1317 |
| 375 | 20240318 | 123400 | 6546382640 | 12300 | 12300 | 12300 | 12290 | 456 |
| 376 | 20240318 | 123300 | 6540774190 | 12300 | 12310 | 12310 | 12300 | 133 |
| 377 | 20240318 | 123200 | 6539138230 | 12310 | 12310 | 12310 | 12300 | 406 |
| 378 | 20240318 | 123100 | 6534142480 | 12320 | 12330 | 12330 | 12310 | 1241 |
| 379 | 20240318 | 123000 | 6518852360 | 12330 | 12310 | 12330 | 12310 | 692 |
| 380 | 20240318 | 122900 | 6510328210 | 12300 | 12280 | 12300 | 12270 | 1205 |
| 381 | 20240318 | 122800 | 6495517910 | 12280 | 12280 | 12280 | 12270 | 506 |
| 382 | 20240318 | 122700 | 6489307470 | 12280 | 12290 | 12290 | 12280 | 367 |
| 383 | 20240318 | 122600 | 6484800350 | 12290 | 12280 | 12290 | 12280 | 127 |
| 384 | 20240318 | 122500 | 6483240680 | 12280 | 12270 | 12280 | 12270 | 333 |
| 385 | 20240318 | 122400 | 6479154650 | 12270 | 12250 | 12270 | 12250 | 372 |
| 386 | 20240318 | 122300 | 6474594440 | 12260 | 12260 | 12260 | 12260 | 1157 |
| 387 | 20240318 | 122200 | 6460409620 | 12260 | 12260 | 12260 | 12250 | 52 |
| 388 | 20240318 | 122100 | 6459772110 | 12240 | 12270 | 12270 | 12240 | 835 |
| 389 | 20240318 | 122000 | 6449537120 | 12270 | 12270 | 12280 | 12270 | 30 |
| 390 | 20240318 | 121900 | 6449168910 | 12270 | 12250 | 12270 | 12230 | 3228 |
| 391 | 20240318 | 121800 | 6409623010 | 12250 | 12260 | 12270 | 12240 | 2438 |
| 392 | 20240318 | 121700 | 6379752210 | 12260 | 12270 | 12280 | 12260 | 2029 |
| 393 | 20240318 | 121600 | 6354869140 | 12270 | 12270 | 12280 | 12270 | 152 |
| 394 | 20240318 | 121500 | 6353004090 | 12270 | 12270 | 12290 | 12260 | 791 |
| 395 | 20240318 | 121400 | 6343296870 | 12270 | 12270 | 12290 | 12270 | 2667 |
| 396 | 20240318 | 121300 | 6310544830 | 12270 | 12270 | 12280 | 12270 | 195 |
| 397 | 20240318 | 121200 | 6308151680 | 12270 | 12280 | 12280 | 12270 | 3151 |
| 398 | 20240318 | 121100 | 6269465850 | 12290 | 12280 | 12290 | 12280 | 75 |
| 399 | 20240318 | 121000 | 6268544480 | 12280 | 12290 | 12300 | 12280 | 614 |
| 400 | 20240318 | 120900 | 6260998400 | 12300 | 12290 | 12300 | 12290 | 151 |
| 401 | 20240318 | 120800 | 6259141650 | 12300 | 12300 | 12300 | 12290 | 263 |
| 402 | 20240318 | 120700 | 6255909050 | 12300 | 12310 | 12310 | 12300 | 900 |
| 403 | 20240318 | 120600 | 6244835000 | 12310 | 12310 | 12310 | 12300 | 114 |
| 404 | 20240318 | 120500 | 6243431980 | 12310 | 12290 | 12320 | 12290 | 620 |
| 405 | 20240318 | 120400 | 6235807940 | 12290 | 12290 | 12320 | 12290 | 1007 |
| 406 | 20240318 | 120300 | 6223425580 | 12290 | 12290 | 12300 | 12290 | 155 |
| 407 | 20240318 | 120200 | 6221519650 | 12290 | 12290 | 12300 | 12290 | 228 |
| 408 | 20240318 | 120100 | 6218717510 | 12290 | 12290 | 12300 | 12290 | 274 |
| 409 | 20240318 | 120000 | 6215347800 | 12290 | 12290 | 12300 | 12290 | 382 |
| 410 | 20240318 | 115900 | 6210649920 | 12290 | 12290 | 12300 | 12290 | 449 |
| 411 | 20240318 | 115800 | 6205130550 | 12300 | 12280 | 12300 | 12280 | 1148 |
| 412 | 20240318 | 115700 | 6191016880 | 12280 | 12260 | 12280 | 12260 | 2413 |
| 413 | 20240318 | 115600 | 6161398080 | 12260 | 12290 | 12290 | 12260 | 2071 |
| 414 | 20240318 | 115500 | 6135971350 | 12290 | 12320 | 12330 | 12290 | 2153 |
| 415 | 20240318 | 115400 | 6109478710 | 12320 | 12320 | 12320 | 12320 | 149 |
| 416 | 20240318 | 115300 | 6107643030 | 12320 | 12320 | 12330 | 12320 | 371 |
| 417 | 20240318 | 115200 | 6103070410 | 12330 | 12320 | 12330 | 12320 | 41 |
| 418 | 20240318 | 115100 | 6102565230 | 12320 | 12320 | 12330 | 12310 | 478 |
| 419 | 20240318 | 115000 | 6096676270 | 12320 | 12310 | 12320 | 12310 | 179 |
| 420 | 20240318 | 114900 | 6094471780 | 12320 | 12310 | 12320 | 12310 | 34 |
| 421 | 20240318 | 114800 | 6094053170 | 12310 | 12310 | 12310 | 12310 | 28 |
| 422 | 20240318 | 114700 | 6093708490 | 12320 | 12310 | 12330 | 12310 | 189 |
| 423 | 20240318 | 114600 | 6091380190 | 12320 | 12300 | 12320 | 12300 | 587 |
| 424 | 20240318 | 114500 | 6084153850 | 12310 | 12300 | 12310 | 12300 | 109 |
| 425 | 20240318 | 114400 | 6082813130 | 12310 | 12300 | 12320 | 12300 | 205 |
| 426 | 20240318 | 114300 | 6080291140 | 12300 | 12300 | 12320 | 12300 | 200 |
| 427 | 20240318 | 114200 | 6077830540 | 12300 | 12300 | 12300 | 12300 | 114 |
| 428 | 20240318 | 114100 | 6076428340 | 12300 | 12320 | 12320 | 12300 | 268 |
| 429 | 20240318 | 114000 | 6073128440 | 12320 | 12320 | 12330 | 12320 | 69 |
| 430 | 20240318 | 113900 | 6072278290 | 12320 | 12330 | 12330 | 12320 | 855 |
| 431 | 20240318 | 113800 | 6061744220 | 12340 | 12340 | 12340 | 12340 | 609 |
| 432 | 20240318 | 113700 | 6054229160 | 12350 | 12350 | 12350 | 12350 | 327 |
| 433 | 20240318 | 113600 | 6050190710 | 12340 | 12330 | 12340 | 12330 | 684 |
| 434 | 20240318 | 113500 | 6041750990 | 12340 | 12330 | 12340 | 12330 | 148 |
| 435 | 20240318 | 113400 | 6039924980 | 12330 | 12340 | 12340 | 12330 | 260 |
| 436 | 20240318 | 113300 | 6036716680 | 12340 | 12320 | 12350 | 12310 | 2172 |
| 437 | 20240318 | 113200 | 6009947590 | 12320 | 12300 | 12320 | 12300 | 257 |
| 438 | 20240318 | 113100 | 6006785580 | 12300 | 12300 | 12300 | 12300 | 1353 |
| 439 | 20240318 | 113000 | 5990143680 | 12300 | 12320 | 12320 | 12300 | 6448 |
| 440 | 20240318 | 112900 | 5910811890 | 12310 | 12320 | 12330 | 12310 | 362 |
| 441 | 20240318 | 112800 | 5906352210 | 12330 | 12330 | 12330 | 12330 | 29 |
| 442 | 20240318 | 112700 | 5905994640 | 12330 | 12340 | 12340 | 12330 | 2018 |
| 443 | 20240318 | 112600 | 5881111920 | 12340 | 12340 | 12340 | 12330 | 86 |
| 444 | 20240318 | 112500 | 5880050690 | 12340 | 12340 | 12350 | 12330 | 2165 |
| 445 | 20240318 | 112400 | 5853343180 | 12340 | 12340 | 12350 | 12340 | 288 |
| 446 | 20240318 | 112300 | 5849789140 | 12340 | 12340 | 12350 | 12330 | 567 |
| 447 | 20240318 | 112200 | 5842796380 | 12340 | 12340 | 12350 | 12340 | 709 |
| 448 | 20240318 | 112100 | 5834046090 | 12350 | 12350 | 12350 | 12340 | 1890 |
| 449 | 20240318 | 112000 | 5810715460 | 12350 | 12340 | 12360 | 12330 | 2346 |
| 450 | 20240318 | 111900 | 5781758180 | 12350 | 12350 | 12360 | 12340 | 498 |
| 451 | 20240318 | 111800 | 5775610600 | 12350 | 12330 | 12360 | 12330 | 1827 |
| 452 | 20240318 | 111700 | 5753052600 | 12340 | 12320 | 12360 | 12310 | 4682 |
| 453 | 20240318 | 111600 | 5695283370 | 12320 | 12310 | 12320 | 12300 | 1379 |
| 454 | 20240318 | 111500 | 5678304610 | 12310 | 12310 | 12320 | 12310 | 755 |
| 455 | 20240318 | 111400 | 5669008880 | 12320 | 12310 | 12330 | 12300 | 2557 |
| 456 | 20240318 | 111300 | 5637548630 | 12310 | 12370 | 12370 | 12300 | 558 |
| 457 | 20240318 | 111200 | 5630673620 | 12370 | 12260 | 12380 | 12260 | 9489 |
| 458 | 20240318 | 111100 | 5513732850 | 12270 | 12250 | 12270 | 12250 | 247 |
| 459 | 20240318 | 111000 | 5510704730 | 12260 | 12270 | 12270 | 12260 | 410 |
| 460 | 20240318 | 110900 | 5505676700 | 12270 | 12270 | 12270 | 12260 | 379 |
| 461 | 20240318 | 110800 | 5501028990 | 12260 | 12260 | 12260 | 12230 | 3863 |
| 462 | 20240318 | 110700 | 5453737940 | 12230 | 12230 | 12260 | 12230 | 520 |
| 463 | 20240318 | 110600 | 5447376580 | 12220 | 12230 | 12230 | 12220 | 2317 |
| 464 | 20240318 | 110500 | 5419059760 | 12220 | 12230 | 12230 | 12220 | 1296 |
| 465 | 20240318 | 110400 | 5403222350 | 12220 | 12260 | 12260 | 12220 | 258 |
| 466 | 20240318 | 110300 | 5400069020 | 12220 | 12220 | 12260 | 12220 | 798 |
| 467 | 20240318 | 110200 | 5390313360 | 12220 | 12260 | 12260 | 12220 | 4326 |
| 468 | 20240318 | 110100 | 5337364330 | 12250 | 12250 | 12260 | 12240 | 1050 |
| 469 | 20240318 | 110000 | 5324506850 | 12260 | 12260 | 12260 | 12250 | 1088 |
| 470 | 20240318 | 105900 | 5311178630 | 12260 | 12270 | 12270 | 12260 | 1209 |
| 471 | 20240318 | 105800 | 5296350830 | 12270 | 12280 | 12280 | 12270 | 141 |
| 472 | 20240318 | 105700 | 5294620600 | 12270 | 12280 | 12290 | 12250 | 1846 |
| 473 | 20240318 | 105600 | 5271971280 | 12280 | 12260 | 12290 | 12250 | 2236 |
| 474 | 20240318 | 105500 | 5244526540 | 12260 | 12260 | 12290 | 12250 | 5348 |
| 475 | 20240318 | 105400 | 5178925250 | 12270 | 12220 | 12270 | 12220 | 555 |
| 476 | 20240318 | 105300 | 5172132390 | 12220 | 12220 | 12220 | 12210 | 662 |
| 477 | 20240318 | 105200 | 5164047200 | 12220 | 12220 | 12230 | 12220 | 1225 |
| 478 | 20240318 | 105100 | 5149075520 | 12220 | 12230 | 12230 | 12220 | 2342 |
| 479 | 20240318 | 105000 | 5120455060 | 12230 | 12230 | 12230 | 12230 | 872 |
| 480 | 20240318 | 104900 | 5109790500 | 12240 | 12250 | 12250 | 12240 | 598 |
| 481 | 20240318 | 104800 | 5102465230 | 12220 | 12270 | 12290 | 12220 | 480 |
| 482 | 20240318 | 104700 | 5096580090 | 12290 | 12260 | 12290 | 12260 | 419 |
| 483 | 20240318 | 104600 | 5091439800 | 12260 | 12300 | 12300 | 12260 | 2477 |
| 484 | 20240318 | 104500 | 5061046240 | 12260 | 12260 | 12300 | 12260 | 2546 |
| 485 | 20240318 | 104400 | 5029796800 | 12260 | 12260 | 12260 | 12250 | 636 |
| 486 | 20240318 | 104300 | 5021999570 | 12250 | 12240 | 12270 | 12210 | 2459 |
| 487 | 20240318 | 104200 | 4991903180 | 12230 | 12210 | 12230 | 12200 | 2288 |
| 488 | 20240318 | 104100 | 4963960040 | 12210 | 12230 | 12230 | 12200 | 2006 |
| 489 | 20240318 | 104000 | 4939469370 | 12230 | 12250 | 12250 | 12210 | 2795 |
| 490 | 20240318 | 103900 | 4905276390 | 12250 | 12240 | 12250 | 12240 | 256 |
| 491 | 20240318 | 103800 | 4902142770 | 12240 | 12240 | 12250 | 12230 | 369 |
| 492 | 20240318 | 103700 | 4897626190 | 12250 | 12280 | 12280 | 12250 | 3331 |
| 493 | 20240318 | 103600 | 4856810020 | 12280 | 12260 | 12280 | 12260 | 345 |
| 494 | 20240318 | 103500 | 4852577310 | 12260 | 12250 | 12280 | 12250 | 539 |
| 495 | 20240318 | 103400 | 4845971040 | 12250 | 12300 | 12300 | 12250 | 3086 |
| 496 | 20240318 | 103300 | 4808037840 | 12300 | 12300 | 12310 | 12290 | 746 |
| 497 | 20240318 | 103200 | 4798862340 | 12300 | 12290 | 12300 | 12290 | 195 |
| 498 | 20240318 | 103100 | 4796464820 | 12290 | 12280 | 12290 | 12280 | 246 |
| 499 | 20240318 | 103000 | 4793443430 | 12280 | 12250 | 12280 | 12230 | 949 |
| 500 | 20240318 | 102900 | 4781823910 | 12250 | 12280 | 12280 | 12250 | 962 |
| 501 | 20240318 | 102800 | 4770024090 | 12280 | 12290 | 12290 | 12280 | 2098 |
| 502 | 20240318 | 102700 | 4744249410 | 12290 | 12320 | 12320 | 12290 | 1449 |
| 503 | 20240318 | 102600 | 4726406440 | 12330 | 12310 | 12330 | 12310 | 1320 |
| 504 | 20240318 | 102500 | 4710143660 | 12310 | 12270 | 12310 | 12270 | 964 |
| 505 | 20240318 | 102400 | 4698297350 | 12260 | 12240 | 12270 | 12230 | 1440 |
| 506 | 20240318 | 102300 | 4680653610 | 12230 | 12230 | 12240 | 12220 | 1899 |
| 507 | 20240318 | 102200 | 4657439730 | 12220 | 12240 | 12250 | 12220 | 3251 |
| 508 | 20240318 | 102100 | 4617676840 | 12240 | 12250 | 12250 | 12230 | 834 |
| 509 | 20240318 | 102000 | 4607471050 | 12240 | 12230 | 12240 | 12230 | 381 |
| 510 | 20240318 | 101900 | 4602808260 | 12230 | 12250 | 12260 | 12230 | 795 |
| 511 | 20240318 | 101800 | 4593073500 | 12260 | 12280 | 12280 | 12260 | 668 |
| 512 | 20240318 | 101700 | 4584872680 | 12280 | 12300 | 12310 | 12270 | 2564 |
| 513 | 20240318 | 101600 | 4553363920 | 12300 | 12310 | 12320 | 12300 | 1758 |
| 514 | 20240318 | 101500 | 4531728590 | 12310 | 12270 | 12310 | 12270 | 7694 |
| 515 | 20240318 | 101400 | 4437067380 | 12270 | 12230 | 12280 | 12230 | 1977 |
| 516 | 20240318 | 101300 | 4412847960 | 12230 | 12230 | 12240 | 12230 | 3618 |
| 517 | 20240318 | 101200 | 4368590990 | 12230 | 12220 | 12230 | 12200 | 2176 |
| 518 | 20240318 | 101100 | 4342026320 | 12200 | 12190 | 12220 | 12170 | 3239 |
| 519 | 20240318 | 101000 | 4302521850 | 12190 | 12120 | 12200 | 12110 | 10807 |
| 520 | 20240318 | 100900 | 4171269750 | 12110 | 12220 | 12220 | 12050 | 31929 |
| 521 | 20240318 | 100800 | 3783319300 | 12220 | 12230 | 12260 | 12220 | 5812 |
| 522 | 20240318 | 100700 | 3712263160 | 12230 | 12260 | 12270 | 12230 | 8128 |
| 523 | 20240318 | 100600 | 3612690480 | 12270 | 12290 | 12290 | 12260 | 3072 |
| 524 | 20240318 | 100500 | 3574983990 | 12290 | 12310 | 12310 | 12290 | 2855 |
| 525 | 20240318 | 100400 | 3539874840 | 12310 | 12320 | 12320 | 12310 | 1085 |
| 526 | 20240318 | 100300 | 3526517640 | 12330 | 12320 | 12330 | 12320 | 454 |
| 527 | 20240318 | 100200 | 3520923890 | 12320 | 12320 | 12320 | 12310 | 144 |
| 528 | 20240318 | 100100 | 3519150360 | 12310 | 12290 | 12310 | 12290 | 556 |
| 529 | 20240318 | 100000 | 3512310970 | 12290 | 12310 | 12310 | 12290 | 929 |
| 530 | 20240318 | 095900 | 3500886980 | 12320 | 12350 | 12350 | 12320 | 81 |
| 531 | 20240318 | 095800 | 3499888730 | 12350 | 12350 | 12350 | 12320 | 188 |
| 532 | 20240318 | 095700 | 3497567810 | 12300 | 12360 | 12360 | 12290 | 3222 |
| 533 | 20240318 | 095600 | 3457903250 | 12360 | 12370 | 12370 | 12360 | 852 |
| 534 | 20240318 | 095500 | 3447372400 | 12360 | 12370 | 12370 | 12360 | 1459 |
| 535 | 20240318 | 095400 | 3429325040 | 12370 | 12380 | 12380 | 12360 | 3332 |
| 536 | 20240318 | 095300 | 3388099620 | 12380 | 12370 | 12380 | 12350 | 1649 |
| 537 | 20240318 | 095200 | 3367702060 | 12370 | 12370 | 12370 | 12350 | 1181 |
| 538 | 20240318 | 095100 | 3353094320 | 12370 | 12350 | 12370 | 12340 | 1110 |
| 539 | 20240318 | 095000 | 3339381320 | 12350 | 12350 | 12350 | 12350 | 87 |
| 540 | 20240318 | 094900 | 3338306870 | 12350 | 12320 | 12350 | 12320 | 1276 |
| 541 | 20240318 | 094800 | 3322561020 | 12310 | 12300 | 12320 | 12280 | 1266 |
| 542 | 20240318 | 094700 | 3306992070 | 12300 | 12300 | 12300 | 12270 | 2541 |
| 543 | 20240318 | 094600 | 3275800960 | 12300 | 12340 | 12340 | 12300 | 1874 |
| 544 | 20240318 | 094500 | 3252750110 | 12340 | 12290 | 12340 | 12290 | 657 |
| 545 | 20240318 | 094400 | 3244660630 | 12280 | 12330 | 12340 | 12280 | 7285 |
| 546 | 20240318 | 094300 | 3155076470 | 12340 | 12310 | 12340 | 12310 | 524 |
| 547 | 20240318 | 094200 | 3148620430 | 12310 | 12310 | 12310 | 12290 | 1751 |
| 548 | 20240318 | 094100 | 3127087030 | 12290 | 12340 | 12340 | 12290 | 3932 |
| 549 | 20240318 | 094000 | 3078694060 | 12350 | 12360 | 12370 | 12320 | 2062 |
| 550 | 20240318 | 093900 | 3053233040 | 12390 | 12390 | 12390 | 12360 | 5018 |
| 551 | 20240318 | 093800 | 2991086040 | 12390 | 12370 | 12390 | 12350 | 10085 |
| 552 | 20240318 | 093700 | 2866407140 | 12340 | 12340 | 12370 | 12340 | 3221 |
| 553 | 20240318 | 093600 | 2826586640 | 12340 | 12370 | 12370 | 12330 | 1693 |
| 554 | 20240318 | 093500 | 2805671330 | 12350 | 12330 | 12360 | 12330 | 2619 |
| 555 | 20240318 | 093400 | 2773334200 | 12330 | 12360 | 12360 | 12330 | 2409 |
| 556 | 20240318 | 093300 | 2743589310 | 12350 | 12270 | 12350 | 12270 | 2892 |
| 557 | 20240318 | 093200 | 2708004890 | 12270 | 12260 | 12280 | 12260 | 890 |
| 558 | 20240318 | 093100 | 2697086520 | 12310 | 12330 | 12330 | 12250 | 1432 |
| 559 | 20240318 | 093000 | 2679518580 | 12250 | 12250 | 12330 | 12230 | 3902 |
| 560 | 20240318 | 092900 | 2631680800 | 12270 | 12290 | 12300 | 12200 | 18238 |
| 561 | 20240318 | 092800 | 2408343440 | 12290 | 12270 | 12360 | 12270 | 4845 |
| 562 | 20240318 | 092700 | 2348750330 | 12280 | 12360 | 12370 | 12270 | 6192 |
| 563 | 20240318 | 092600 | 2272490500 | 12370 | 12330 | 12390 | 12330 | 4444 |
| 564 | 20240318 | 092500 | 2217542580 | 12340 | 12300 | 12360 | 12270 | 2697 |
| 565 | 20240318 | 092400 | 2184328420 | 12310 | 12310 | 12320 | 12250 | 12786 |
| 566 | 20240318 | 092300 | 2027345680 | 12320 | 12340 | 12340 | 12310 | 3360 |
| 567 | 20240318 | 092200 | 1985926050 | 12340 | 12370 | 12380 | 12340 | 5507 |
| 568 | 20240318 | 092100 | 1917858520 | 12380 | 12380 | 12410 | 12360 | 2858 |
| 569 | 20240318 | 092000 | 1882487380 | 12380 | 12390 | 12400 | 12350 | 3206 |
| 570 | 20240318 | 091900 | 1842806500 | 12390 | 12420 | 12430 | 12380 | 10129 |
| 571 | 20240318 | 091800 | 1717091600 | 12420 | 12380 | 12420 | 12370 | 2884 |
| 572 | 20240318 | 091700 | 1681329920 | 12370 | 12380 | 12380 | 12340 | 2038 |
| 573 | 20240318 | 091600 | 1656114410 | 12390 | 12320 | 12390 | 12310 | 4900 |
| 574 | 20240318 | 091500 | 1595623240 | 12320 | 12350 | 12350 | 12320 | 1857 |
| 575 | 20240318 | 091400 | 1572712630 | 12350 | 12350 | 12360 | 12330 | 1994 |
| 576 | 20240318 | 091300 | 1548106280 | 12340 | 12330 | 12350 | 12310 | 3125 |
| 577 | 20240318 | 091200 | 1509591060 | 12330 | 12340 | 12360 | 12330 | 3376 |
| 578 | 20240318 | 091100 | 1467950230 | 12360 | 12390 | 12390 | 12340 | 1871 |
| 579 | 20240318 | 091000 | 1444827540 | 12360 | 12390 | 12400 | 12340 | 5437 |
| 580 | 20240318 | 090900 | 1377531970 | 12370 | 12370 | 12390 | 12360 | 2796 |
| 581 | 20240318 | 090800 | 1342942360 | 12370 | 12300 | 12370 | 12280 | 6409 |
| 582 | 20240318 | 090700 | 1263870220 | 12340 | 12350 | 12350 | 12270 | 17402 |
| 583 | 20240318 | 090600 | 1049806990 | 12350 | 12380 | 12380 | 12350 | 3910 |
| 584 | 20240318 | 090500 | 1001478200 | 12380 | 12380 | 12390 | 12380 | 2353 |
| 585 | 20240318 | 090400 | 972337020 | 12380 | 12400 | 12410 | 12370 | 12155 |
| 586 | 20240318 | 090300 | 821725870 | 12400 | 12450 | 12470 | 12400 | 17664 |
| 587 | 20240318 | 090200 | 601881390 | 12450 | 12400 | 12470 | 12390 | 14347 |
| 588 | 20240318 | 090100 | 423430930 | 12400 | 12360 | 12400 | 12340 | 6233 |
| 589 | 20240318 | 090000 | 346246260 | 12340 | 12400 | 12400 | 12310 | 24728 |