33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 3 | 20240319 | 184600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240319 | 184500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240319 | 184400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240319 | 184300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240319 | 184200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240319 | 184100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240319 | 184000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240319 | 183900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240319 | 183800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240319 | 183700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240319 | 183600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240319 | 183500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240319 | 183400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240319 | 183300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240319 | 183200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240319 | 183100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240319 | 183000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240319 | 182900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240319 | 182800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240319 | 182700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240319 | 182600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240319 | 182500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240319 | 182400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240319 | 182300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240319 | 182200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240319 | 182100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240319 | 182000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240319 | 181900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240319 | 181800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240319 | 181700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 33 | 20240319 | 181600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240319 | 181500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240319 | 181400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240319 | 181300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240319 | 181200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240319 | 181100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240319 | 181000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240319 | 180900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240319 | 180800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240319 | 180700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240319 | 180600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240319 | 180500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240319 | 180400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240319 | 180300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240319 | 180200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240319 | 180100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240319 | 180000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240319 | 175900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240319 | 175800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240319 | 175700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240319 | 175600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240319 | 175500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240319 | 175400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240319 | 175300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240319 | 175200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240319 | 175100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240319 | 175000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240319 | 174900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240319 | 174800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240319 | 174700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 63 | 20240319 | 174600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240319 | 174500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240319 | 174400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240319 | 174300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240319 | 174200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240319 | 174100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240319 | 174000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240319 | 173900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240319 | 173800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240319 | 173700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240319 | 173600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240319 | 173500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240319 | 173400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240319 | 173300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240319 | 173200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240319 | 173100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240319 | 173000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240319 | 172900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240319 | 172800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240319 | 172700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240319 | 172600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240319 | 172500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240319 | 172400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240319 | 172300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240319 | 172200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240319 | 172100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240319 | 172000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240319 | 171900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240319 | 171800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240319 | 171700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 93 | 20240319 | 171600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240319 | 171500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240319 | 171400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240319 | 171300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240319 | 171200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240319 | 171100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240319 | 171000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240319 | 170900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240319 | 170800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240319 | 170700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240319 | 170600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240319 | 170500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240319 | 170400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240319 | 170300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240319 | 170200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240319 | 170100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240319 | 170000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240319 | 165900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240319 | 165800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240319 | 165700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240319 | 165600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240319 | 165500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240319 | 165400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240319 | 165300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240319 | 165200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240319 | 165100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240319 | 165000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240319 | 164900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240319 | 164800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240319 | 164700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 123 | 20240319 | 164600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240319 | 164500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240319 | 164400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240319 | 164300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240319 | 164200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240319 | 164100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240319 | 164000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240319 | 163900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240319 | 163800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240319 | 163700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240319 | 163600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240319 | 163500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240319 | 163400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240319 | 163300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240319 | 163200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240319 | 163100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240319 | 163000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240319 | 162900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240319 | 162800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240319 | 162700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240319 | 162600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240319 | 162500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240319 | 162400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240319 | 162300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240319 | 162200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240319 | 162100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240319 | 162000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240319 | 161900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240319 | 161800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240319 | 161700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 153 | 20240319 | 161600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240319 | 161500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240319 | 161400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240319 | 161300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240319 | 161200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240319 | 161100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240319 | 161000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240319 | 160900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240319 | 160800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240319 | 160700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240319 | 160600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240319 | 160500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240319 | 160400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240319 | 160300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240319 | 160200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240319 | 160100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240319 | 160000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240319 | 155900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240319 | 155800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240319 | 155700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240319 | 155600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240319 | 155500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240319 | 155400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240319 | 155300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240319 | 155200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240319 | 155100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240319 | 155000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240319 | 154900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240319 | 154800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240319 | 154700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 183 | 20240319 | 154600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240319 | 154500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240319 | 154400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240319 | 154300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240319 | 154200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240319 | 154100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240319 | 154000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240319 | 153900 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240319 | 153800 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240319 | 153700 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240319 | 153600 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240319 | 153500 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240319 | 153400 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240319 | 153300 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240319 | 153200 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240319 | 153100 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240319 | 153000 | 203510590600 | 12810 | 12810 | 12810 | 12810 | 74383 |
| 200 | 20240319 | 152900 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240319 | 152800 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240319 | 152700 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240319 | 152600 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240319 | 152500 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240319 | 152400 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240319 | 152300 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240319 | 152200 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240319 | 152100 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240319 | 152000 | 202557744370 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240319 | 151900 | 202557744370 | 12810 | 12800 | 12840 | 12780 | 14898 |
| 211 | 20240319 | 151800 | 202366940700 | 12800 | 12800 | 12810 | 12750 | 24697 |
| 212 | 20240319 | 151700 | 202051253510 | 12810 | 12800 | 12830 | 12780 | 12168 |
| 213 | 20240319 | 151600 | 201895513300 | 12800 | 12770 | 12860 | 12750 | 20515 |
| 214 | 20240319 | 151500 | 201633451980 | 12770 | 12880 | 12900 | 12750 | 40159 |
| 215 | 20240319 | 151400 | 201118427970 | 12880 | 12890 | 12910 | 12880 | 5562 |
| 216 | 20240319 | 151300 | 201046737330 | 12890 | 12910 | 12920 | 12880 | 3703 |
| 217 | 20240319 | 151200 | 200998991980 | 12900 | 12890 | 12940 | 12880 | 16312 |
| 218 | 20240319 | 151100 | 200788536680 | 12890 | 12950 | 12950 | 12850 | 13525 |
| 219 | 20240319 | 151000 | 200614028010 | 12950 | 12960 | 12970 | 12940 | 9205 |
| 220 | 20240319 | 150900 | 200494775930 | 12960 | 13020 | 13030 | 12960 | 17949 |
| 221 | 20240319 | 150800 | 200261473700 | 13010 | 13040 | 13050 | 13010 | 17346 |
| 222 | 20240319 | 150700 | 200035577890 | 13040 | 13020 | 13050 | 13010 | 28401 |
| 223 | 20240319 | 150600 | 199665638800 | 13020 | 12980 | 13020 | 12980 | 20920 |
| 224 | 20240319 | 150500 | 199393560230 | 12980 | 12950 | 13000 | 12940 | 24641 |
| 225 | 20240319 | 150400 | 199073785280 | 12950 | 12970 | 12980 | 12940 | 12827 |
| 226 | 20240319 | 150300 | 198907527750 | 12970 | 12880 | 12970 | 12870 | 24464 |
| 227 | 20240319 | 150200 | 198590923400 | 12870 | 12870 | 12880 | 12840 | 4501 |
| 228 | 20240319 | 150100 | 198533043600 | 12850 | 12870 | 12880 | 12830 | 9227 |
| 229 | 20240319 | 150000 | 198414454810 | 12880 | 12900 | 12900 | 12830 | 8322 |
| 230 | 20240319 | 145900 | 198307480100 | 12900 | 12830 | 12920 | 12830 | 21180 |
| 231 | 20240319 | 145800 | 198034991780 | 12830 | 12840 | 12850 | 12810 | 15356 |
| 232 | 20240319 | 145700 | 197838039080 | 12840 | 12830 | 12860 | 12820 | 9518 |
| 233 | 20240319 | 145600 | 197715883370 | 12820 | 12870 | 12870 | 12820 | 14315 |
| 234 | 20240319 | 145500 | 197532005890 | 12870 | 12860 | 12880 | 12830 | 23195 |
| 235 | 20240319 | 145400 | 197234109600 | 12880 | 12900 | 12900 | 12860 | 10139 |
| 236 | 20240319 | 145300 | 197103574920 | 12900 | 12900 | 12900 | 12840 | 26439 |
| 237 | 20240319 | 145200 | 196763426970 | 12900 | 12930 | 12940 | 12870 | 25814 |
| 238 | 20240319 | 145100 | 196430474230 | 12930 | 12960 | 12960 | 12930 | 6483 |
| 239 | 20240319 | 145000 | 196346508750 | 12960 | 12950 | 12960 | 12940 | 7370 |
| 240 | 20240319 | 144900 | 196251063610 | 12950 | 12980 | 12980 | 12950 | 13716 |
| 241 | 20240319 | 144800 | 196073218850 | 12980 | 12970 | 13000 | 12950 | 9792 |
| 242 | 20240319 | 144700 | 195946138510 | 12980 | 12920 | 12990 | 12910 | 18505 |
| 243 | 20240319 | 144600 | 195706756380 | 12930 | 12940 | 12950 | 12910 | 7355 |
| 244 | 20240319 | 144500 | 195611678320 | 12950 | 12900 | 12950 | 12890 | 28569 |
| 245 | 20240319 | 144400 | 195242807200 | 12920 | 12940 | 12960 | 12870 | 48362 |
| 246 | 20240319 | 144300 | 194618722860 | 12940 | 13000 | 13030 | 12940 | 11730 |
| 247 | 20240319 | 144200 | 194466540820 | 13030 | 13010 | 13040 | 12990 | 17726 |
| 248 | 20240319 | 144100 | 194236037490 | 13000 | 12940 | 13060 | 12930 | 33284 |
| 249 | 20240319 | 144000 | 193803724800 | 12930 | 13060 | 13070 | 12910 | 53984 |
| 250 | 20240319 | 143900 | 193103693110 | 13070 | 13070 | 13090 | 13040 | 8731 |
| 251 | 20240319 | 143800 | 192989638780 | 13070 | 13060 | 13100 | 13040 | 18074 |
| 252 | 20240319 | 143700 | 192753581350 | 13050 | 13030 | 13090 | 13020 | 25460 |
| 253 | 20240319 | 143600 | 192421548550 | 13060 | 13140 | 13150 | 13000 | 75304 |
| 254 | 20240319 | 143500 | 191438633540 | 13140 | 13170 | 13170 | 13110 | 24268 |
| 255 | 20240319 | 143400 | 191119912300 | 13170 | 13210 | 13230 | 13160 | 14879 |
| 256 | 20240319 | 143300 | 190923690200 | 13200 | 13140 | 13260 | 13140 | 27536 |
| 257 | 20240319 | 143200 | 190560291900 | 13160 | 13170 | 13180 | 13140 | 14838 |
| 258 | 20240319 | 143100 | 190365156790 | 13180 | 13140 | 13230 | 13130 | 22797 |
| 259 | 20240319 | 143000 | 190064808060 | 13140 | 13190 | 13190 | 13110 | 32953 |
| 260 | 20240319 | 142900 | 189631165370 | 13150 | 13350 | 13350 | 13050 | 150020 |
| 261 | 20240319 | 142800 | 187651338450 | 13330 | 13360 | 13370 | 13330 | 10748 |
| 262 | 20240319 | 142700 | 187507907520 | 13360 | 13400 | 13400 | 13350 | 8606 |
| 263 | 20240319 | 142600 | 187392825330 | 13390 | 13410 | 13420 | 13370 | 3880 |
| 264 | 20240319 | 142500 | 187340860140 | 13410 | 13410 | 13440 | 13400 | 5335 |
| 265 | 20240319 | 142400 | 187269270630 | 13410 | 13380 | 13410 | 13360 | 6419 |
| 266 | 20240319 | 142300 | 187183336840 | 13380 | 13360 | 13380 | 13350 | 8875 |
| 267 | 20240319 | 142200 | 187064738890 | 13360 | 13400 | 13400 | 13360 | 8695 |
| 268 | 20240319 | 142100 | 186948468440 | 13400 | 13390 | 13400 | 13350 | 8128 |
| 269 | 20240319 | 142000 | 186839813650 | 13380 | 13390 | 13400 | 13380 | 3694 |
| 270 | 20240319 | 141900 | 186790343890 | 13380 | 13360 | 13390 | 13350 | 15150 |
| 271 | 20240319 | 141800 | 186587927780 | 13360 | 13410 | 13420 | 13360 | 12891 |
| 272 | 20240319 | 141700 | 186415465020 | 13410 | 13380 | 13420 | 13370 | 5406 |
| 273 | 20240319 | 141600 | 186343039570 | 13380 | 13420 | 13430 | 13360 | 31382 |
| 274 | 20240319 | 141500 | 185922869060 | 13420 | 13440 | 13450 | 13410 | 9300 |
| 275 | 20240319 | 141400 | 185797996230 | 13450 | 13440 | 13470 | 13420 | 5935 |
| 276 | 20240319 | 141300 | 185718215300 | 13450 | 13470 | 13470 | 13420 | 12770 |
| 277 | 20240319 | 141200 | 185546624560 | 13450 | 13480 | 13480 | 13450 | 2629 |
| 278 | 20240319 | 141100 | 185511249430 | 13480 | 13490 | 13500 | 13440 | 11698 |
| 279 | 20240319 | 141000 | 185353769460 | 13490 | 13530 | 13530 | 13460 | 6165 |
| 280 | 20240319 | 140900 | 185270679720 | 13530 | 13510 | 13540 | 13510 | 6676 |
| 281 | 20240319 | 140800 | 185180381880 | 13510 | 13510 | 13540 | 13480 | 8080 |
| 282 | 20240319 | 140700 | 185071224400 | 13520 | 13520 | 13590 | 13510 | 10795 |
| 283 | 20240319 | 140600 | 184925031010 | 13520 | 13460 | 13540 | 13450 | 6041 |
| 284 | 20240319 | 140500 | 184843533400 | 13460 | 13450 | 13460 | 13410 | 11422 |
| 285 | 20240319 | 140400 | 184690115460 | 13450 | 13450 | 13510 | 13400 | 17574 |
| 286 | 20240319 | 140300 | 184454136140 | 13440 | 13530 | 13530 | 13440 | 15508 |
| 287 | 20240319 | 140200 | 184244945300 | 13530 | 13520 | 13560 | 13520 | 4645 |
| 288 | 20240319 | 140100 | 184182060440 | 13530 | 13560 | 13570 | 13520 | 10186 |
| 289 | 20240319 | 140000 | 184044179150 | 13570 | 13580 | 13620 | 13570 | 6062 |
| 290 | 20240319 | 135900 | 183961830770 | 13580 | 13650 | 13650 | 13540 | 24232 |
| 291 | 20240319 | 135800 | 183632297970 | 13650 | 13620 | 13650 | 13570 | 19696 |
| 292 | 20240319 | 135700 | 183364286410 | 13620 | 13600 | 13620 | 13590 | 11268 |
| 293 | 20240319 | 135600 | 183211019530 | 13600 | 13580 | 13630 | 13570 | 42778 |
| 294 | 20240319 | 135500 | 182628873690 | 13590 | 13500 | 13600 | 13490 | 27708 |
| 295 | 20240319 | 135400 | 182253028440 | 13500 | 13490 | 13500 | 13480 | 8132 |
| 296 | 20240319 | 135300 | 182143288940 | 13470 | 13430 | 13490 | 13430 | 5215 |
| 297 | 20240319 | 135200 | 182073153320 | 13430 | 13460 | 13470 | 13410 | 10872 |
| 298 | 20240319 | 135100 | 181927142230 | 13460 | 13470 | 13490 | 13440 | 6408 |
| 299 | 20240319 | 135000 | 181840873650 | 13470 | 13530 | 13530 | 13460 | 11335 |
| 300 | 20240319 | 134900 | 181687952780 | 13530 | 13530 | 13550 | 13520 | 14606 |
| 301 | 20240319 | 134800 | 181490205800 | 13550 | 13510 | 13590 | 13500 | 38645 |
| 302 | 20240319 | 134700 | 180966218140 | 13500 | 13500 | 13560 | 13490 | 31614 |
| 303 | 20240319 | 134600 | 180538646660 | 13500 | 13440 | 13510 | 13440 | 17884 |
| 304 | 20240319 | 134500 | 180297453590 | 13450 | 13360 | 13470 | 13340 | 9031 |
| 305 | 20240319 | 134400 | 180176211000 | 13360 | 13410 | 13410 | 13340 | 15486 |
| 306 | 20240319 | 134300 | 179969224430 | 13410 | 13450 | 13450 | 13400 | 7087 |
| 307 | 20240319 | 134200 | 179874111770 | 13440 | 13450 | 13450 | 13420 | 6899 |
| 308 | 20240319 | 134100 | 179781420730 | 13450 | 13420 | 13460 | 13390 | 8990 |
| 309 | 20240319 | 134000 | 179660581960 | 13420 | 13360 | 13420 | 13350 | 5325 |
| 310 | 20240319 | 133900 | 179589248830 | 13360 | 13380 | 13390 | 13340 | 13245 |
| 311 | 20240319 | 133800 | 179412287670 | 13370 | 13390 | 13390 | 13360 | 7084 |
| 312 | 20240319 | 133700 | 179317575610 | 13380 | 13410 | 13410 | 13360 | 6252 |
| 313 | 20240319 | 133600 | 179233902800 | 13410 | 13390 | 13440 | 13380 | 9964 |
| 314 | 20240319 | 133500 | 179100278240 | 13380 | 13350 | 13420 | 13350 | 14262 |
| 315 | 20240319 | 133400 | 178909733440 | 13350 | 13430 | 13430 | 13350 | 18139 |
| 316 | 20240319 | 133300 | 178667022670 | 13430 | 13400 | 13450 | 13390 | 17883 |
| 317 | 20240319 | 133200 | 178427010620 | 13390 | 13400 | 13420 | 13360 | 30248 |
| 318 | 20240319 | 133100 | 178022293780 | 13400 | 13430 | 13460 | 13400 | 17464 |
| 319 | 20240319 | 133000 | 177787906760 | 13430 | 13450 | 13450 | 13430 | 9579 |
| 320 | 20240319 | 132900 | 177659172560 | 13450 | 13470 | 13480 | 13430 | 8792 |
| 321 | 20240319 | 132800 | 177540924900 | 13470 | 13430 | 13480 | 13420 | 7674 |
| 322 | 20240319 | 132700 | 177437806220 | 13430 | 13450 | 13470 | 13410 | 27269 |
| 323 | 20240319 | 132600 | 177071514080 | 13450 | 13510 | 13510 | 13450 | 15511 |
| 324 | 20240319 | 132500 | 176862553750 | 13490 | 13500 | 13540 | 13480 | 12894 |
| 325 | 20240319 | 132400 | 176688397780 | 13500 | 13550 | 13550 | 13480 | 9073 |
| 326 | 20240319 | 132300 | 176565819440 | 13560 | 13500 | 13560 | 13400 | 65790 |
| 327 | 20240319 | 132200 | 175679710520 | 13520 | 13600 | 13600 | 13500 | 27205 |
| 328 | 20240319 | 132100 | 175311404330 | 13560 | 13560 | 13610 | 13530 | 15714 |
| 329 | 20240319 | 132000 | 175098367720 | 13560 | 13550 | 13580 | 13550 | 5081 |
| 330 | 20240319 | 131900 | 175029474300 | 13570 | 13570 | 13620 | 13550 | 9840 |
| 331 | 20240319 | 131800 | 174895885210 | 13570 | 13590 | 13600 | 13570 | 7533 |
| 332 | 20240319 | 131700 | 174793593530 | 13600 | 13590 | 13600 | 13580 | 5158 |
| 333 | 20240319 | 131600 | 174723519380 | 13590 | 13610 | 13630 | 13570 | 6452 |
| 334 | 20240319 | 131500 | 174635755520 | 13630 | 13570 | 13640 | 13570 | 15874 |
| 335 | 20240319 | 131400 | 174419553170 | 13590 | 13560 | 13590 | 13540 | 4845 |
| 336 | 20240319 | 131300 | 174353870120 | 13560 | 13590 | 13600 | 13530 | 11787 |
| 337 | 20240319 | 131200 | 174193871240 | 13580 | 13540 | 13590 | 13530 | 8460 |
| 338 | 20240319 | 131100 | 174079261040 | 13550 | 13570 | 13570 | 13530 | 6292 |
| 339 | 20240319 | 131000 | 173994017020 | 13580 | 13560 | 13590 | 13550 | 4679 |
| 340 | 20240319 | 130900 | 173930526140 | 13570 | 13570 | 13600 | 13540 | 16435 |
| 341 | 20240319 | 130800 | 173707454130 | 13590 | 13540 | 13590 | 13510 | 17464 |
| 342 | 20240319 | 130700 | 173471122840 | 13550 | 13630 | 13640 | 13510 | 48092 |
| 343 | 20240319 | 130600 | 172819120130 | 13650 | 13670 | 13670 | 13600 | 10834 |
| 344 | 20240319 | 130500 | 172671373560 | 13650 | 13620 | 13690 | 13610 | 19221 |
| 345 | 20240319 | 130400 | 172409030640 | 13630 | 13620 | 13670 | 13500 | 72561 |
| 346 | 20240319 | 130300 | 171423568300 | 13620 | 13770 | 13780 | 13620 | 29480 |
| 347 | 20240319 | 130200 | 171020253840 | 13790 | 13690 | 13820 | 13670 | 28810 |
| 348 | 20240319 | 130100 | 170624533370 | 13690 | 13710 | 13740 | 13690 | 14749 |
| 349 | 20240319 | 130000 | 170422290270 | 13740 | 13720 | 13780 | 13710 | 13622 |
| 350 | 20240319 | 125900 | 170235226760 | 13720 | 13730 | 13750 | 13700 | 20891 |
| 351 | 20240319 | 125800 | 169948678430 | 13720 | 13780 | 13790 | 13720 | 11050 |
| 352 | 20240319 | 125700 | 169796681620 | 13760 | 13820 | 13820 | 13760 | 18538 |
| 353 | 20240319 | 125600 | 169541073170 | 13820 | 13740 | 13830 | 13740 | 30308 |
| 354 | 20240319 | 125500 | 169122697900 | 13740 | 13720 | 13760 | 13690 | 9911 |
| 355 | 20240319 | 125400 | 168986724970 | 13710 | 13770 | 13770 | 13680 | 35266 |
| 356 | 20240319 | 125300 | 168503231560 | 13770 | 13750 | 13770 | 13730 | 10627 |
| 357 | 20240319 | 125200 | 168357110000 | 13750 | 13810 | 13810 | 13740 | 18177 |
| 358 | 20240319 | 125100 | 168106574320 | 13800 | 13850 | 13870 | 13800 | 38446 |
| 359 | 20240319 | 125000 | 167574576800 | 13850 | 13780 | 13890 | 13750 | 43231 |
| 360 | 20240319 | 124900 | 166977035230 | 13770 | 13730 | 13780 | 13720 | 14388 |
| 361 | 20240319 | 124800 | 166779316580 | 13730 | 13730 | 13750 | 13720 | 10616 |
| 362 | 20240319 | 124700 | 166633540010 | 13730 | 13740 | 13750 | 13680 | 17347 |
| 363 | 20240319 | 124600 | 166395678790 | 13740 | 13780 | 13790 | 13660 | 74444 |
| 364 | 20240319 | 124500 | 165374616030 | 13770 | 13820 | 13840 | 13750 | 20527 |
| 365 | 20240319 | 124400 | 165091458350 | 13820 | 13750 | 13840 | 13750 | 23702 |
| 366 | 20240319 | 124300 | 164764632870 | 13750 | 13760 | 13800 | 13750 | 20186 |
| 367 | 20240319 | 124200 | 164486539490 | 13760 | 13770 | 13840 | 13720 | 60768 |
| 368 | 20240319 | 124100 | 163650152610 | 13760 | 13860 | 13870 | 13760 | 72092 |
| 369 | 20240319 | 124000 | 162655287170 | 13860 | 13870 | 13880 | 13800 | 56598 |
| 370 | 20240319 | 123900 | 161872311670 | 13880 | 13900 | 13930 | 13840 | 37531 |
| 371 | 20240319 | 123800 | 161351313770 | 13910 | 13890 | 13970 | 13860 | 63840 |
| 372 | 20240319 | 123700 | 160463859590 | 13890 | 14010 | 14050 | 13850 | 127740 |
| 373 | 20240319 | 123600 | 158680287330 | 14010 | 14010 | 14100 | 14010 | 133840 |
| 374 | 20240319 | 123500 | 156797848770 | 14020 | 14010 | 14080 | 13950 | 153008 |
| 375 | 20240319 | 123400 | 154653206580 | 14010 | 13860 | 14100 | 13860 | 228966 |
| 376 | 20240319 | 123300 | 151451992490 | 13860 | 13850 | 13870 | 13810 | 28362 |
| 377 | 20240319 | 123200 | 151059510470 | 13850 | 13900 | 13920 | 13840 | 66006 |
| 378 | 20240319 | 123100 | 150143869110 | 13900 | 13850 | 13950 | 13840 | 169262 |
| 379 | 20240319 | 123000 | 147787307700 | 13870 | 13820 | 13900 | 13810 | 126266 |
| 380 | 20240319 | 122900 | 146036720140 | 13820 | 13770 | 13840 | 13730 | 37608 |
| 381 | 20240319 | 122800 | 145517106890 | 13740 | 13800 | 13830 | 13710 | 34479 |
| 382 | 20240319 | 122700 | 145042091460 | 13810 | 13800 | 13820 | 13760 | 25340 |
| 383 | 20240319 | 122600 | 144692451070 | 13790 | 13830 | 13870 | 13760 | 46250 |
| 384 | 20240319 | 122500 | 144053226750 | 13820 | 13770 | 13830 | 13730 | 38519 |
| 385 | 20240319 | 122400 | 143522574410 | 13780 | 13770 | 13810 | 13760 | 38932 |
| 386 | 20240319 | 122300 | 142985815510 | 13770 | 13770 | 13850 | 13750 | 96877 |
| 387 | 20240319 | 122200 | 141648150980 | 13770 | 13790 | 13810 | 13720 | 93473 |
| 388 | 20240319 | 122100 | 140361880640 | 13780 | 13580 | 13800 | 13570 | 138490 |
| 389 | 20240319 | 122000 | 138464650130 | 13580 | 13540 | 13580 | 13540 | 11415 |
| 390 | 20240319 | 121900 | 138309789100 | 13540 | 13520 | 13600 | 13520 | 25811 |
| 391 | 20240319 | 121800 | 137960071240 | 13520 | 13490 | 13520 | 13490 | 6554 |
| 392 | 20240319 | 121700 | 137871583660 | 13490 | 13530 | 13550 | 13480 | 15213 |
| 393 | 20240319 | 121600 | 137666017870 | 13530 | 13510 | 13560 | 13440 | 34337 |
| 394 | 20240319 | 121500 | 137202453400 | 13500 | 13560 | 13560 | 13440 | 29092 |
| 395 | 20240319 | 121400 | 136809704180 | 13560 | 13400 | 13600 | 13380 | 65935 |
| 396 | 20240319 | 121300 | 135917304500 | 13400 | 13390 | 13430 | 13340 | 16677 |
| 397 | 20240319 | 121200 | 135694221460 | 13390 | 13420 | 13420 | 13380 | 7828 |
| 398 | 20240319 | 121100 | 135589347990 | 13420 | 13430 | 13430 | 13390 | 6934 |
| 399 | 20240319 | 121000 | 135496312840 | 13440 | 13370 | 13440 | 13360 | 6792 |
| 400 | 20240319 | 120900 | 135405383790 | 13370 | 13440 | 13440 | 13360 | 10092 |
| 401 | 20240319 | 120800 | 135270328510 | 13400 | 13460 | 13460 | 13390 | 20777 |
| 402 | 20240319 | 120700 | 134991082550 | 13470 | 13430 | 13480 | 13390 | 13388 |
| 403 | 20240319 | 120600 | 134811344890 | 13440 | 13430 | 13460 | 13420 | 27277 |
| 404 | 20240319 | 120500 | 134444623260 | 13450 | 13430 | 13460 | 13420 | 33975 |
| 405 | 20240319 | 120400 | 133988085280 | 13430 | 13340 | 13430 | 13340 | 27925 |
| 406 | 20240319 | 120300 | 133614101640 | 13350 | 13330 | 13360 | 13330 | 14270 |
| 407 | 20240319 | 120200 | 133423717860 | 13330 | 13280 | 13330 | 13260 | 17077 |
| 408 | 20240319 | 120100 | 133196848090 | 13280 | 13330 | 13340 | 13260 | 37460 |
| 409 | 20240319 | 120000 | 132698734050 | 13330 | 13350 | 13370 | 13330 | 10933 |
| 410 | 20240319 | 115900 | 132552848450 | 13350 | 13360 | 13380 | 13330 | 11342 |
| 411 | 20240319 | 115800 | 132401405520 | 13340 | 13360 | 13360 | 13330 | 10278 |
| 412 | 20240319 | 115700 | 132264317660 | 13340 | 13330 | 13410 | 13300 | 41535 |
| 413 | 20240319 | 115600 | 131710045730 | 13330 | 13430 | 13450 | 13310 | 35911 |
| 414 | 20240319 | 115500 | 131229362090 | 13430 | 13430 | 13440 | 13410 | 8391 |
| 415 | 20240319 | 115400 | 131116707700 | 13420 | 13450 | 13460 | 13410 | 10491 |
| 416 | 20240319 | 115300 | 130975828110 | 13450 | 13350 | 13470 | 13350 | 22169 |
| 417 | 20240319 | 115200 | 130678101320 | 13350 | 13460 | 13500 | 13350 | 41971 |
| 418 | 20240319 | 115100 | 130114702200 | 13460 | 13520 | 13520 | 13390 | 73456 |
| 419 | 20240319 | 115000 | 129126786560 | 13510 | 13580 | 13600 | 13510 | 36846 |
| 420 | 20240319 | 114900 | 128627669490 | 13590 | 13610 | 13610 | 13570 | 6638 |
| 421 | 20240319 | 114800 | 128537530280 | 13590 | 13570 | 13640 | 13550 | 16954 |
| 422 | 20240319 | 114700 | 128307305220 | 13590 | 13600 | 13610 | 13560 | 13586 |
| 423 | 20240319 | 114600 | 128122738870 | 13600 | 13580 | 13630 | 13570 | 6738 |
| 424 | 20240319 | 114500 | 128031138050 | 13590 | 13610 | 13610 | 13570 | 17090 |
| 425 | 20240319 | 114400 | 127798957670 | 13610 | 13580 | 13620 | 13580 | 5701 |
| 426 | 20240319 | 114300 | 127721460430 | 13580 | 13600 | 13620 | 13580 | 9947 |
| 427 | 20240319 | 114200 | 127586292640 | 13610 | 13610 | 13630 | 13590 | 9669 |
| 428 | 20240319 | 114100 | 127454770240 | 13610 | 13670 | 13670 | 13610 | 6818 |
| 429 | 20240319 | 114000 | 127361801190 | 13670 | 13700 | 13700 | 13630 | 18045 |
| 430 | 20240319 | 113900 | 127114979740 | 13700 | 13630 | 13720 | 13630 | 17180 |
| 431 | 20240319 | 113800 | 126880000590 | 13640 | 13610 | 13650 | 13600 | 12583 |
| 432 | 20240319 | 113700 | 126708739820 | 13600 | 13590 | 13620 | 13570 | 10498 |
| 433 | 20240319 | 113600 | 126566123510 | 13580 | 13590 | 13610 | 13570 | 15170 |
| 434 | 20240319 | 113500 | 126360004280 | 13590 | 13620 | 13620 | 13580 | 11528 |
| 435 | 20240319 | 113400 | 126203277950 | 13620 | 13610 | 13630 | 13570 | 20893 |
| 436 | 20240319 | 113300 | 125919252810 | 13610 | 13660 | 13660 | 13600 | 22867 |
| 437 | 20240319 | 113200 | 125607872880 | 13650 | 13650 | 13660 | 13640 | 7343 |
| 438 | 20240319 | 113100 | 125507641570 | 13650 | 13610 | 13660 | 13600 | 11775 |
| 439 | 20240319 | 113000 | 125347209450 | 13610 | 13700 | 13700 | 13600 | 33144 |
| 440 | 20240319 | 112900 | 124895045340 | 13700 | 13710 | 13720 | 13680 | 9740 |
| 441 | 20240319 | 112800 | 124761551940 | 13710 | 13730 | 13740 | 13690 | 14826 |
| 442 | 20240319 | 112700 | 124558100440 | 13730 | 13670 | 13750 | 13640 | 18589 |
| 443 | 20240319 | 112600 | 124303457210 | 13660 | 13710 | 13710 | 13650 | 5741 |
| 444 | 20240319 | 112500 | 124224978420 | 13710 | 13650 | 13750 | 13640 | 16609 |
| 445 | 20240319 | 112400 | 123997290260 | 13670 | 13690 | 13700 | 13640 | 19960 |
| 446 | 20240319 | 112300 | 123724546120 | 13680 | 13690 | 13690 | 13650 | 24116 |
| 447 | 20240319 | 112200 | 123394898840 | 13690 | 13710 | 13720 | 13680 | 20360 |
| 448 | 20240319 | 112100 | 123116124780 | 13710 | 13740 | 13760 | 13710 | 17467 |
| 449 | 20240319 | 112000 | 122876402100 | 13740 | 13720 | 13750 | 13680 | 37846 |
| 450 | 20240319 | 111900 | 122357727780 | 13730 | 13790 | 13800 | 13710 | 78393 |
| 451 | 20240319 | 111800 | 121280283740 | 13780 | 13800 | 13810 | 13780 | 21880 |
| 452 | 20240319 | 111700 | 120978410230 | 13800 | 13790 | 13820 | 13790 | 11589 |
| 453 | 20240319 | 111600 | 120818432860 | 13800 | 13800 | 13820 | 13790 | 8525 |
| 454 | 20240319 | 111500 | 120700807490 | 13810 | 13800 | 13810 | 13780 | 10570 |
| 455 | 20240319 | 111400 | 120554987390 | 13790 | 13800 | 13810 | 13780 | 28143 |
| 456 | 20240319 | 111300 | 120166781130 | 13800 | 13850 | 13850 | 13800 | 22225 |
| 457 | 20240319 | 111200 | 119859678170 | 13850 | 13850 | 13890 | 13840 | 16777 |
| 458 | 20240319 | 111100 | 119627056280 | 13860 | 13800 | 13920 | 13790 | 46690 |
| 459 | 20240319 | 111000 | 118979554450 | 13790 | 13800 | 13810 | 13790 | 16940 |
| 460 | 20240319 | 110900 | 118745752840 | 13800 | 13800 | 13820 | 13780 | 16723 |
| 461 | 20240319 | 110800 | 118514878890 | 13790 | 13800 | 13810 | 13780 | 25057 |
| 462 | 20240319 | 110700 | 118169391290 | 13800 | 13890 | 13890 | 13800 | 25903 |
| 463 | 20240319 | 110600 | 117811191100 | 13870 | 13820 | 13890 | 13820 | 21743 |
| 464 | 20240319 | 110500 | 117509837860 | 13820 | 13910 | 13920 | 13820 | 37681 |
| 465 | 20240319 | 110400 | 116987035630 | 13910 | 13890 | 13920 | 13810 | 52348 |
| 466 | 20240319 | 110300 | 116261254670 | 13870 | 13800 | 13920 | 13780 | 58812 |
| 467 | 20240319 | 110200 | 115446302400 | 13790 | 13770 | 13810 | 13760 | 24744 |
| 468 | 20240319 | 110100 | 115105125250 | 13770 | 13830 | 13840 | 13760 | 58124 |
| 469 | 20240319 | 110000 | 114303234900 | 13830 | 13880 | 13890 | 13800 | 42962 |
| 470 | 20240319 | 105900 | 113709228230 | 13870 | 13850 | 13920 | 13820 | 52887 |
| 471 | 20240319 | 105800 | 112975709860 | 13850 | 13880 | 13900 | 13830 | 55638 |
| 472 | 20240319 | 105700 | 112204501440 | 13890 | 13920 | 13970 | 13820 | 136637 |
| 473 | 20240319 | 105600 | 110302079260 | 13920 | 13910 | 13950 | 13870 | 221207 |
| 474 | 20240319 | 105500 | 107222720860 | 13910 | 13620 | 13910 | 13620 | 135030 |
| 475 | 20240319 | 105400 | 105357485390 | 13620 | 13600 | 13620 | 13590 | 11465 |
| 476 | 20240319 | 105300 | 105201518120 | 13590 | 13620 | 13680 | 13570 | 21786 |
| 477 | 20240319 | 105200 | 104904675860 | 13620 | 13580 | 13640 | 13520 | 40892 |
| 478 | 20240319 | 105100 | 104349952280 | 13580 | 13580 | 13640 | 13570 | 27855 |
| 479 | 20240319 | 105000 | 103971375110 | 13580 | 13670 | 13670 | 13580 | 44649 |
| 480 | 20240319 | 104900 | 103363636930 | 13670 | 13690 | 13720 | 13670 | 15444 |
| 481 | 20240319 | 104800 | 103152203310 | 13680 | 13670 | 13790 | 13650 | 21827 |
| 482 | 20240319 | 104700 | 102852867940 | 13660 | 13750 | 13790 | 13660 | 29225 |
| 483 | 20240319 | 104600 | 102452072770 | 13760 | 13630 | 13810 | 13610 | 56615 |
| 484 | 20240319 | 104500 | 101673882150 | 13610 | 13650 | 13660 | 13580 | 53927 |
| 485 | 20240319 | 104400 | 100939310850 | 13650 | 13690 | 13690 | 13620 | 28880 |
| 486 | 20240319 | 104300 | 100545153320 | 13670 | 13830 | 13840 | 13530 | 110535 |
| 487 | 20240319 | 104200 | 99033373540 | 13820 | 13770 | 13860 | 13750 | 60214 |
| 488 | 20240319 | 104100 | 98200658110 | 13750 | 13780 | 13780 | 13720 | 38875 |
| 489 | 20240319 | 104000 | 97666374270 | 13770 | 13800 | 13810 | 13730 | 63469 |
| 490 | 20240319 | 103900 | 96792940760 | 13800 | 13870 | 13870 | 13750 | 88681 |
| 491 | 20240319 | 103800 | 95569364960 | 13870 | 13830 | 13930 | 13820 | 98381 |
| 492 | 20240319 | 103700 | 94203546740 | 13840 | 13810 | 13890 | 13780 | 79389 |
| 493 | 20240319 | 103600 | 93103998780 | 13820 | 13830 | 13900 | 13800 | 91212 |
| 494 | 20240319 | 103500 | 91840412030 | 13830 | 13830 | 13910 | 13820 | 129981 |
| 495 | 20240319 | 103400 | 90038470220 | 13840 | 13860 | 13900 | 13800 | 185815 |
| 496 | 20240319 | 103300 | 87461828610 | 13860 | 13600 | 13860 | 13600 | 310572 |
| 497 | 20240319 | 103200 | 83186019690 | 13600 | 13550 | 13610 | 13540 | 24804 |
| 498 | 20240319 | 103100 | 82849185320 | 13560 | 13530 | 13630 | 13510 | 53107 |
| 499 | 20240319 | 103000 | 82128909530 | 13520 | 13630 | 13640 | 13520 | 53878 |
| 500 | 20240319 | 102900 | 81398248300 | 13640 | 13570 | 13670 | 13540 | 73752 |
| 501 | 20240319 | 102800 | 80393780920 | 13540 | 13640 | 13650 | 13490 | 88343 |
| 502 | 20240319 | 102700 | 79194925930 | 13630 | 13700 | 13710 | 13580 | 106741 |
| 503 | 20240319 | 102600 | 77740515200 | 13710 | 13690 | 13720 | 13620 | 164386 |
| 504 | 20240319 | 102500 | 75492544320 | 13690 | 13650 | 13720 | 13630 | 218822 |
| 505 | 20240319 | 102400 | 72499250840 | 13660 | 13580 | 13700 | 13570 | 357692 |
| 506 | 20240319 | 102300 | 67612824160 | 13580 | 13520 | 13640 | 13310 | 408945 |
| 507 | 20240319 | 102200 | 62076964170 | 13520 | 13190 | 13540 | 13190 | 320030 |
| 508 | 20240319 | 102100 | 57788813930 | 13200 | 13140 | 13200 | 13130 | 15651 |
| 509 | 20240319 | 102000 | 57582601810 | 13140 | 13150 | 13150 | 13120 | 4593 |
| 510 | 20240319 | 101900 | 57522281230 | 13140 | 13120 | 13150 | 13070 | 7293 |
| 511 | 20240319 | 101800 | 57426725110 | 13110 | 13170 | 13170 | 13110 | 8371 |
| 512 | 20240319 | 101700 | 57316689230 | 13170 | 13150 | 13180 | 13140 | 7412 |
| 513 | 20240319 | 101600 | 57219131440 | 13150 | 13140 | 13220 | 13130 | 29753 |
| 514 | 20240319 | 101500 | 56826609510 | 13130 | 13080 | 13150 | 13070 | 9041 |
| 515 | 20240319 | 101400 | 56708028880 | 13090 | 13110 | 13110 | 13070 | 2340 |
| 516 | 20240319 | 101300 | 56677409830 | 13110 | 13050 | 13120 | 13040 | 13305 |
| 517 | 20240319 | 101200 | 56503579650 | 13060 | 13050 | 13070 | 13040 | 2896 |
| 518 | 20240319 | 101100 | 56465770370 | 13050 | 13080 | 13080 | 13040 | 4452 |
| 519 | 20240319 | 101000 | 56407656350 | 13080 | 13030 | 13090 | 13010 | 4105 |
| 520 | 20240319 | 100900 | 56354117710 | 13020 | 13100 | 13100 | 13020 | 12977 |
| 521 | 20240319 | 100800 | 56184517530 | 13100 | 13070 | 13100 | 13050 | 6681 |
| 522 | 20240319 | 100700 | 56097146930 | 13070 | 13040 | 13080 | 13020 | 4736 |
| 523 | 20240319 | 100600 | 56035338910 | 13040 | 13000 | 13060 | 12990 | 8096 |
| 524 | 20240319 | 100500 | 55930000090 | 13000 | 13000 | 13010 | 12980 | 3659 |
| 525 | 20240319 | 100400 | 55882455130 | 12980 | 13000 | 13030 | 12970 | 14581 |
| 526 | 20240319 | 100300 | 55693099860 | 13010 | 12990 | 13010 | 12980 | 10406 |
| 527 | 20240319 | 100200 | 55557895440 | 12980 | 13020 | 13030 | 12980 | 27968 |
| 528 | 20240319 | 100100 | 55194541000 | 13020 | 13070 | 13080 | 13020 | 12925 |
| 529 | 20240319 | 100000 | 55025931280 | 13080 | 13090 | 13090 | 13060 | 8798 |
| 530 | 20240319 | 095900 | 54910918010 | 13090 | 13070 | 13100 | 13060 | 9211 |
| 531 | 20240319 | 095800 | 54790524940 | 13070 | 13080 | 13090 | 13070 | 8539 |
| 532 | 20240319 | 095700 | 54678848690 | 13100 | 13090 | 13130 | 13070 | 13366 |
| 533 | 20240319 | 095600 | 54503960230 | 13090 | 13190 | 13190 | 13060 | 23876 |
| 534 | 20240319 | 095500 | 54191022210 | 13180 | 13240 | 13240 | 13180 | 17723 |
| 535 | 20240319 | 095400 | 53956783650 | 13250 | 13190 | 13270 | 13150 | 25733 |
| 536 | 20240319 | 095300 | 53616569450 | 13180 | 13240 | 13290 | 13180 | 77037 |
| 537 | 20240319 | 095200 | 52595293520 | 13240 | 13170 | 13290 | 13150 | 66497 |
| 538 | 20240319 | 095100 | 51715260130 | 13170 | 13030 | 13170 | 13020 | 30673 |
| 539 | 20240319 | 095000 | 51313328270 | 13010 | 13060 | 13080 | 13010 | 6200 |
| 540 | 20240319 | 094900 | 51232430520 | 13050 | 13090 | 13100 | 13050 | 7297 |
| 541 | 20240319 | 094800 | 51136963800 | 13090 | 13120 | 13120 | 13090 | 10819 |
| 542 | 20240319 | 094700 | 50995221710 | 13120 | 13130 | 13130 | 13110 | 6953 |
| 543 | 20240319 | 094600 | 50904001550 | 13130 | 13110 | 13150 | 13090 | 20962 |
| 544 | 20240319 | 094500 | 50628881120 | 13120 | 13000 | 13120 | 12970 | 15030 |
| 545 | 20240319 | 094400 | 50433128470 | 12990 | 13030 | 13040 | 12970 | 16721 |
| 546 | 20240319 | 094300 | 50215762160 | 13040 | 13030 | 13050 | 13020 | 9472 |
| 547 | 20240319 | 094200 | 50092320720 | 13030 | 13090 | 13120 | 13020 | 17540 |
| 548 | 20240319 | 094100 | 49863051330 | 13090 | 13090 | 13100 | 13040 | 8858 |
| 549 | 20240319 | 094000 | 49747270160 | 13080 | 13030 | 13100 | 13030 | 12454 |
| 550 | 20240319 | 093900 | 49584529660 | 13030 | 13030 | 13080 | 13000 | 12288 |
| 551 | 20240319 | 093800 | 49424238210 | 12970 | 13080 | 13090 | 12950 | 71857 |
| 552 | 20240319 | 093700 | 48489897120 | 13090 | 13050 | 13090 | 13050 | 9821 |
| 553 | 20240319 | 093600 | 48361625310 | 13060 | 13060 | 13130 | 13040 | 12030 |
| 554 | 20240319 | 093500 | 48204106130 | 13090 | 13130 | 13140 | 13030 | 47697 |
| 555 | 20240319 | 093400 | 47580226630 | 13130 | 13140 | 13180 | 13130 | 13147 |
| 556 | 20240319 | 093300 | 47407389290 | 13140 | 13210 | 13220 | 13140 | 23154 |
| 557 | 20240319 | 093200 | 47102133990 | 13210 | 13230 | 13240 | 13200 | 12224 |
| 558 | 20240319 | 093100 | 46940532520 | 13240 | 13260 | 13260 | 13210 | 17436 |
| 559 | 20240319 | 093000 | 46709879210 | 13260 | 13170 | 13270 | 13140 | 29509 |
| 560 | 20240319 | 092900 | 46320259360 | 13170 | 13180 | 13190 | 13160 | 11320 |
| 561 | 20240319 | 092800 | 46171126570 | 13170 | 13190 | 13220 | 13150 | 33037 |
| 562 | 20240319 | 092700 | 45735405390 | 13190 | 13100 | 13190 | 13060 | 34936 |
| 563 | 20240319 | 092600 | 45277449070 | 13100 | 13190 | 13210 | 13100 | 52932 |
| 564 | 20240319 | 092500 | 44581804220 | 13190 | 13230 | 13240 | 13150 | 41203 |
| 565 | 20240319 | 092400 | 44038443560 | 13230 | 13180 | 13300 | 13150 | 55059 |
| 566 | 20240319 | 092300 | 43311135630 | 13190 | 13340 | 13340 | 13170 | 77518 |
| 567 | 20240319 | 092200 | 42282679360 | 13350 | 13280 | 13350 | 13270 | 53193 |
| 568 | 20240319 | 092100 | 41574285090 | 13290 | 13350 | 13400 | 13230 | 97228 |
| 569 | 20240319 | 092000 | 40277280720 | 13340 | 13170 | 13350 | 13130 | 77507 |
| 570 | 20240319 | 091900 | 39248944980 | 13140 | 13250 | 13280 | 13120 | 82322 |
| 571 | 20240319 | 091800 | 38161984100 | 13230 | 13250 | 13350 | 13230 | 113019 |
| 572 | 20240319 | 091700 | 36660103010 | 13250 | 13250 | 13260 | 13200 | 102647 |
| 573 | 20240319 | 091600 | 35301786000 | 13250 | 13140 | 13280 | 13130 | 148384 |
| 574 | 20240319 | 091500 | 33342971420 | 13130 | 13080 | 13140 | 13070 | 107307 |
| 575 | 20240319 | 091400 | 31936366670 | 13060 | 13000 | 13090 | 12960 | 78363 |
| 576 | 20240319 | 091300 | 30917056490 | 12990 | 13070 | 13080 | 12950 | 113968 |
| 577 | 20240319 | 091200 | 29434797570 | 13080 | 13050 | 13120 | 13020 | 81203 |
| 578 | 20240319 | 091100 | 28373487590 | 13050 | 13100 | 13120 | 13020 | 117546 |
| 579 | 20240319 | 091000 | 26836408540 | 13100 | 13160 | 13200 | 13070 | 135963 |
| 580 | 20240319 | 090900 | 25051297960 | 13160 | 13280 | 13290 | 13100 | 182633 |
| 581 | 20240319 | 090800 | 22643734650 | 13280 | 13430 | 13600 | 13240 | 383294 |
| 582 | 20240319 | 090700 | 17499847110 | 13460 | 13430 | 13460 | 13420 | 106733 |
| 583 | 20240319 | 090600 | 16066093220 | 13380 | 13380 | 13380 | 13380 | 0 |
| 584 | 20240319 | 090500 | 16066093220 | 13380 | 13370 | 13380 | 13300 | 155864 |
| 585 | 20240319 | 090400 | 13984874520 | 13370 | 12980 | 13370 | 12980 | 354369 |
| 586 | 20240319 | 090300 | 9304793600 | 12990 | 12970 | 13030 | 12890 | 215252 |
| 587 | 20240319 | 090200 | 6510732840 | 12980 | 12710 | 13000 | 12700 | 249785 |
| 588 | 20240319 | 090100 | 3291461470 | 12710 | 12560 | 12710 | 12510 | 145224 |
| 589 | 20240319 | 090000 | 1457645370 | 12540 | 12170 | 12580 | 12170 | 116185 |