32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 3 | 20240322 | 184600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240322 | 184500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240322 | 184400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240322 | 184300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240322 | 184200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240322 | 184100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240322 | 184000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240322 | 183900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240322 | 183800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240322 | 183700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240322 | 183600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240322 | 183500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240322 | 183400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240322 | 183300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240322 | 183200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240322 | 183100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240322 | 183000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240322 | 182900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240322 | 182800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240322 | 182700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240322 | 182600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240322 | 182500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240322 | 182400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240322 | 182300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240322 | 182200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240322 | 182100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240322 | 182000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240322 | 181900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240322 | 181800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240322 | 181700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 33 | 20240322 | 181600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240322 | 181500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240322 | 181400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240322 | 181300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240322 | 181200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240322 | 181100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240322 | 181000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240322 | 180900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240322 | 180800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240322 | 180700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240322 | 180600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240322 | 180500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240322 | 180400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240322 | 180300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240322 | 180200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240322 | 180100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240322 | 180000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240322 | 175900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240322 | 175800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240322 | 175700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240322 | 175600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240322 | 175500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240322 | 175400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240322 | 175300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240322 | 175200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240322 | 175100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240322 | 175000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240322 | 174900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240322 | 174800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240322 | 174700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 63 | 20240322 | 174600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240322 | 174500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240322 | 174400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240322 | 174300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240322 | 174200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240322 | 174100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240322 | 174000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240322 | 173900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240322 | 173800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240322 | 173700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240322 | 173600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240322 | 173500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240322 | 173400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240322 | 173300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240322 | 173200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240322 | 173100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240322 | 173000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240322 | 172900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240322 | 172800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240322 | 172700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240322 | 172600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240322 | 172500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240322 | 172400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240322 | 172300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240322 | 172200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240322 | 172100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240322 | 172000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240322 | 171900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240322 | 171800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240322 | 171700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 93 | 20240322 | 171600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240322 | 171500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240322 | 171400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240322 | 171300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240322 | 171200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240322 | 171100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240322 | 171000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240322 | 170900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240322 | 170800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240322 | 170700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240322 | 170600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240322 | 170500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240322 | 170400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240322 | 170300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240322 | 170200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240322 | 170100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240322 | 170000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240322 | 165900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240322 | 165800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240322 | 165700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240322 | 165600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240322 | 165500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240322 | 165400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240322 | 165300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240322 | 165200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240322 | 165100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240322 | 165000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240322 | 164900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240322 | 164800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240322 | 164700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 123 | 20240322 | 164600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240322 | 164500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240322 | 164400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240322 | 164300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240322 | 164200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240322 | 164100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240322 | 164000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240322 | 163900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240322 | 163800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240322 | 163700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240322 | 163600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240322 | 163500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240322 | 163400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240322 | 163300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240322 | 163200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240322 | 163100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240322 | 163000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240322 | 162900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240322 | 162800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240322 | 162700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240322 | 162600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240322 | 162500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240322 | 162400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240322 | 162300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240322 | 162200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240322 | 162100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240322 | 162000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240322 | 161900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240322 | 161800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240322 | 161700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 153 | 20240322 | 161600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240322 | 161500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240322 | 161400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240322 | 161300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240322 | 161200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240322 | 161100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240322 | 161000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240322 | 160900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240322 | 160800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240322 | 160700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240322 | 160600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240322 | 160500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240322 | 160400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240322 | 160300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240322 | 160200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240322 | 160100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240322 | 160000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240322 | 155900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240322 | 155800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240322 | 155700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240322 | 155600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240322 | 155500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240322 | 155400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240322 | 155300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240322 | 155200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240322 | 155100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240322 | 155000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240322 | 154900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240322 | 154800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240322 | 154700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 183 | 20240322 | 154600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240322 | 154500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240322 | 154400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240322 | 154300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240322 | 154200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240322 | 154100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240322 | 154000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240322 | 153900 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240322 | 153800 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240322 | 153700 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240322 | 153600 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240322 | 153500 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240322 | 153400 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240322 | 153300 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240322 | 153200 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240322 | 153100 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240322 | 153000 | 15662290130 | 12500 | 12500 | 12500 | 12500 | 46869 |
| 200 | 20240322 | 152900 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240322 | 152800 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240322 | 152700 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240322 | 152600 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240322 | 152500 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240322 | 152400 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240322 | 152300 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240322 | 152200 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240322 | 152100 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240322 | 152000 | 15076427630 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240322 | 151900 | 15076427630 | 12540 | 12540 | 12560 | 12520 | 4437 |
| 211 | 20240322 | 151800 | 15020819700 | 12540 | 12560 | 12570 | 12540 | 4299 |
| 212 | 20240322 | 151700 | 14966850820 | 12550 | 12550 | 12570 | 12540 | 2347 |
| 213 | 20240322 | 151600 | 14937400490 | 12570 | 12570 | 12570 | 12540 | 704 |
| 214 | 20240322 | 151500 | 14928559780 | 12540 | 12550 | 12570 | 12540 | 4368 |
| 215 | 20240322 | 151400 | 14873711560 | 12560 | 12550 | 12560 | 12550 | 877 |
| 216 | 20240322 | 151300 | 14862699930 | 12560 | 12560 | 12570 | 12560 | 4307 |
| 217 | 20240322 | 151200 | 14808581410 | 12570 | 12540 | 12570 | 12540 | 3297 |
| 218 | 20240322 | 151100 | 14767205270 | 12560 | 12560 | 12560 | 12530 | 1284 |
| 219 | 20240322 | 151000 | 14751110060 | 12550 | 12510 | 12550 | 12510 | 3618 |
| 220 | 20240322 | 150900 | 14705762850 | 12520 | 12530 | 12540 | 12510 | 10988 |
| 221 | 20240322 | 150800 | 14568215470 | 12540 | 12540 | 12550 | 12530 | 2803 |
| 222 | 20240322 | 150700 | 14533079360 | 12540 | 12540 | 12550 | 12540 | 1137 |
| 223 | 20240322 | 150600 | 14518821260 | 12540 | 12540 | 12550 | 12540 | 4029 |
| 224 | 20240322 | 150500 | 14468297150 | 12550 | 12540 | 12550 | 12540 | 1408 |
| 225 | 20240322 | 150400 | 14450640210 | 12550 | 12570 | 12570 | 12540 | 2765 |
| 226 | 20240322 | 150300 | 14415940660 | 12570 | 12590 | 12590 | 12560 | 1438 |
| 227 | 20240322 | 150200 | 14397859080 | 12580 | 12580 | 12590 | 12570 | 328 |
| 228 | 20240322 | 150100 | 14393732740 | 12580 | 12570 | 12580 | 12570 | 145 |
| 229 | 20240322 | 150000 | 14391909870 | 12570 | 12590 | 12600 | 12570 | 2972 |
| 230 | 20240322 | 145900 | 14354492890 | 12550 | 12570 | 12590 | 12550 | 1727 |
| 231 | 20240322 | 145800 | 14332781140 | 12570 | 12540 | 12580 | 12540 | 2152 |
| 232 | 20240322 | 145700 | 14305738230 | 12550 | 12530 | 12550 | 12520 | 961 |
| 233 | 20240322 | 145600 | 14293684580 | 12540 | 12520 | 12540 | 12520 | 3060 |
| 234 | 20240322 | 145500 | 14255353370 | 12520 | 12530 | 12540 | 12510 | 6050 |
| 235 | 20240322 | 145400 | 14179600700 | 12550 | 12540 | 12550 | 12530 | 1064 |
| 236 | 20240322 | 145300 | 14166260810 | 12540 | 12540 | 12550 | 12530 | 1923 |
| 237 | 20240322 | 145200 | 14142142940 | 12540 | 12530 | 12540 | 12530 | 1231 |
| 238 | 20240322 | 145100 | 14126717100 | 12540 | 12530 | 12540 | 12530 | 121 |
| 239 | 20240322 | 145000 | 14125200130 | 12550 | 12540 | 12550 | 12530 | 813 |
| 240 | 20240322 | 144900 | 14115009720 | 12530 | 12550 | 12550 | 12530 | 2328 |
| 241 | 20240322 | 144800 | 14085823020 | 12540 | 12530 | 12550 | 12530 | 5078 |
| 242 | 20240322 | 144700 | 14022157330 | 12540 | 12520 | 12540 | 12520 | 4856 |
| 243 | 20240322 | 144600 | 13961340820 | 12520 | 12530 | 12530 | 12520 | 2422 |
| 244 | 20240322 | 144500 | 13930993280 | 12530 | 12530 | 12540 | 12520 | 888 |
| 245 | 20240322 | 144400 | 13919864900 | 12520 | 12530 | 12530 | 12520 | 1084 |
| 246 | 20240322 | 144300 | 13906286100 | 12530 | 12540 | 12540 | 12530 | 2280 |
| 247 | 20240322 | 144200 | 13877717200 | 12530 | 12540 | 12540 | 12530 | 1458 |
| 248 | 20240322 | 144100 | 13859434600 | 12540 | 12540 | 12550 | 12540 | 1014 |
| 249 | 20240322 | 144000 | 13846718240 | 12540 | 12530 | 12540 | 12530 | 2494 |
| 250 | 20240322 | 143900 | 13815452770 | 12540 | 12540 | 12550 | 12530 | 1717 |
| 251 | 20240322 | 143800 | 13793924240 | 12540 | 12540 | 12540 | 12530 | 2769 |
| 252 | 20240322 | 143700 | 13759208490 | 12550 | 12550 | 12550 | 12540 | 293 |
| 253 | 20240322 | 143600 | 13755531440 | 12550 | 12560 | 12560 | 12550 | 105 |
| 254 | 20240322 | 143500 | 13754213180 | 12560 | 12540 | 12560 | 12530 | 1378 |
| 255 | 20240322 | 143400 | 13736931040 | 12530 | 12570 | 12570 | 12530 | 10094 |
| 256 | 20240322 | 143300 | 13610324910 | 12560 | 12560 | 12570 | 12560 | 424 |
| 257 | 20240322 | 143200 | 13604999230 | 12560 | 12560 | 12560 | 12550 | 255 |
| 258 | 20240322 | 143100 | 13601796460 | 12560 | 12550 | 12560 | 12550 | 1175 |
| 259 | 20240322 | 143000 | 13587049600 | 12550 | 12540 | 12550 | 12530 | 2234 |
| 260 | 20240322 | 142900 | 13559040010 | 12530 | 12530 | 12530 | 12530 | 409 |
| 261 | 20240322 | 142800 | 13553915240 | 12530 | 12530 | 12540 | 12530 | 713 |
| 262 | 20240322 | 142700 | 13544979820 | 12540 | 12550 | 12550 | 12540 | 4210 |
| 263 | 20240322 | 142600 | 13492184150 | 12560 | 12550 | 12560 | 12550 | 451 |
| 264 | 20240322 | 142500 | 13486524090 | 12550 | 12550 | 12550 | 12540 | 97 |
| 265 | 20240322 | 142400 | 13485307320 | 12540 | 12560 | 12560 | 12540 | 1873 |
| 266 | 20240322 | 142300 | 13461803950 | 12570 | 12560 | 12570 | 12560 | 166 |
| 267 | 20240322 | 142200 | 13459718960 | 12570 | 12580 | 12580 | 12560 | 590 |
| 268 | 20240322 | 142100 | 13452303230 | 12580 | 12570 | 12580 | 12570 | 1030 |
| 269 | 20240322 | 142000 | 13439356120 | 12570 | 12580 | 12580 | 12570 | 267 |
| 270 | 20240322 | 141900 | 13435998920 | 12570 | 12580 | 12580 | 12570 | 65 |
| 271 | 20240322 | 141800 | 13435181770 | 12580 | 12580 | 12580 | 12550 | 4175 |
| 272 | 20240322 | 141700 | 13382750160 | 12580 | 12580 | 12590 | 12580 | 1316 |
| 273 | 20240322 | 141600 | 13366194850 | 12580 | 12580 | 12580 | 12570 | 1892 |
| 274 | 20240322 | 141500 | 13342409240 | 12580 | 12580 | 12580 | 12570 | 281 |
| 275 | 20240322 | 141400 | 13338876260 | 12580 | 12580 | 12580 | 12580 | 20 |
| 276 | 20240322 | 141300 | 13338624660 | 12580 | 12590 | 12590 | 12580 | 385 |
| 277 | 20240322 | 141200 | 13333781260 | 12590 | 12590 | 12590 | 12580 | 935 |
| 278 | 20240322 | 141100 | 13322014810 | 12580 | 12580 | 12580 | 12570 | 570 |
| 279 | 20240322 | 141000 | 13314844920 | 12580 | 12570 | 12580 | 12560 | 707 |
| 280 | 20240322 | 140900 | 13305958860 | 12560 | 12570 | 12570 | 12560 | 908 |
| 281 | 20240322 | 140800 | 13294553370 | 12570 | 12570 | 12570 | 12570 | 124 |
| 282 | 20240322 | 140700 | 13292994690 | 12570 | 12560 | 12570 | 12530 | 1388 |
| 283 | 20240322 | 140600 | 13275582250 | 12560 | 12530 | 12570 | 12530 | 2111 |
| 284 | 20240322 | 140500 | 13249120990 | 12530 | 12550 | 12560 | 12530 | 3309 |
| 285 | 20240322 | 140400 | 13207629080 | 12560 | 12570 | 12570 | 12550 | 297 |
| 286 | 20240322 | 140300 | 13203901220 | 12570 | 12560 | 12570 | 12550 | 67 |
| 287 | 20240322 | 140200 | 13203059880 | 12560 | 12550 | 12570 | 12550 | 371 |
| 288 | 20240322 | 140100 | 13198402700 | 12570 | 12560 | 12570 | 12560 | 3447 |
| 289 | 20240322 | 140000 | 13155108210 | 12570 | 12550 | 12570 | 12550 | 1019 |
| 290 | 20240322 | 135900 | 13142306390 | 12550 | 12550 | 12550 | 12550 | 154 |
| 291 | 20240322 | 135800 | 13140373690 | 12550 | 12550 | 12550 | 12540 | 240 |
| 292 | 20240322 | 135700 | 13137363960 | 12550 | 12550 | 12550 | 12540 | 3643 |
| 293 | 20240322 | 135600 | 13091665090 | 12560 | 12560 | 12560 | 12540 | 231 |
| 294 | 20240322 | 135500 | 13088766090 | 12550 | 12540 | 12560 | 12540 | 323 |
| 295 | 20240322 | 135400 | 13084712410 | 12550 | 12550 | 12560 | 12550 | 261 |
| 296 | 20240322 | 135300 | 13081436840 | 12550 | 12550 | 12560 | 12550 | 507 |
| 297 | 20240322 | 135200 | 13075073880 | 12560 | 12560 | 12570 | 12550 | 492 |
| 298 | 20240322 | 135100 | 13068895130 | 12560 | 12560 | 12560 | 12550 | 363 |
| 299 | 20240322 | 135000 | 13064336210 | 12560 | 12560 | 12560 | 12540 | 1185 |
| 300 | 20240322 | 134900 | 13049469840 | 12570 | 12560 | 12570 | 12550 | 302 |
| 301 | 20240322 | 134800 | 13045677810 | 12570 | 12560 | 12570 | 12550 | 257 |
| 302 | 20240322 | 134700 | 13042449570 | 12570 | 12560 | 12570 | 12560 | 89 |
| 303 | 20240322 | 134600 | 13041331710 | 12560 | 12560 | 12560 | 12550 | 83 |
| 304 | 20240322 | 134500 | 13040289860 | 12550 | 12530 | 12550 | 12530 | 801 |
| 305 | 20240322 | 134400 | 13030247470 | 12540 | 12550 | 12550 | 12530 | 368 |
| 306 | 20240322 | 134300 | 13025633070 | 12540 | 12530 | 12540 | 12520 | 1028 |
| 307 | 20240322 | 134200 | 13012755380 | 12540 | 12540 | 12540 | 12530 | 151 |
| 308 | 20240322 | 134100 | 13010863090 | 12530 | 12540 | 12540 | 12530 | 789 |
| 309 | 20240322 | 134000 | 13000976000 | 12550 | 12530 | 12550 | 12520 | 591 |
| 310 | 20240322 | 133900 | 12993573290 | 12530 | 12530 | 12530 | 12520 | 357 |
| 311 | 20240322 | 133800 | 12989103280 | 12530 | 12550 | 12550 | 12530 | 20 |
| 312 | 20240322 | 133700 | 12988852440 | 12510 | 12520 | 12550 | 12510 | 965 |
| 313 | 20240322 | 133600 | 12976779270 | 12520 | 12510 | 12550 | 12500 | 4553 |
| 314 | 20240322 | 133500 | 12919842890 | 12510 | 12510 | 12520 | 12510 | 1923 |
| 315 | 20240322 | 133400 | 12895785940 | 12500 | 12550 | 12560 | 12500 | 21004 |
| 316 | 20240322 | 133300 | 12632703770 | 12580 | 12570 | 12580 | 12550 | 4834 |
| 317 | 20240322 | 133200 | 12572016670 | 12570 | 12560 | 12570 | 12560 | 1500 |
| 318 | 20240322 | 133100 | 12553176520 | 12580 | 12570 | 12580 | 12560 | 4410 |
| 319 | 20240322 | 133000 | 12497751470 | 12580 | 12590 | 12590 | 12580 | 1005 |
| 320 | 20240322 | 132900 | 12485107830 | 12590 | 12580 | 12590 | 12580 | 238 |
| 321 | 20240322 | 132800 | 12482113380 | 12580 | 12590 | 12590 | 12580 | 746 |
| 322 | 20240322 | 132700 | 12472726630 | 12590 | 12590 | 12590 | 12580 | 516 |
| 323 | 20240322 | 132600 | 12466233630 | 12580 | 12580 | 12590 | 12580 | 968 |
| 324 | 20240322 | 132500 | 12454055840 | 12590 | 12590 | 12590 | 12580 | 331 |
| 325 | 20240322 | 132400 | 12449889340 | 12590 | 12580 | 12590 | 12580 | 351 |
| 326 | 20240322 | 132300 | 12445471980 | 12590 | 12590 | 12590 | 12580 | 269 |
| 327 | 20240322 | 132200 | 12442085960 | 12590 | 12590 | 12600 | 12580 | 144 |
| 328 | 20240322 | 132100 | 12440273010 | 12600 | 12580 | 12600 | 12580 | 1643 |
| 329 | 20240322 | 132000 | 12419602420 | 12570 | 12570 | 12580 | 12560 | 1703 |
| 330 | 20240322 | 131900 | 12398207350 | 12580 | 12580 | 12580 | 12570 | 1099 |
| 331 | 20240322 | 131800 | 12384392750 | 12590 | 12580 | 12590 | 12580 | 149 |
| 332 | 20240322 | 131700 | 12382517030 | 12580 | 12580 | 12590 | 12580 | 1584 |
| 333 | 20240322 | 131600 | 12362587220 | 12590 | 12590 | 12600 | 12570 | 334 |
| 334 | 20240322 | 131500 | 12358383860 | 12560 | 12580 | 12590 | 12560 | 1304 |
| 335 | 20240322 | 131400 | 12341982320 | 12580 | 12550 | 12580 | 12540 | 2052 |
| 336 | 20240322 | 131300 | 12316245480 | 12550 | 12570 | 12570 | 12550 | 1602 |
| 337 | 20240322 | 131200 | 12296138270 | 12570 | 12560 | 12580 | 12560 | 852 |
| 338 | 20240322 | 131100 | 12285432000 | 12560 | 12550 | 12560 | 12550 | 696 |
| 339 | 20240322 | 131000 | 12276696940 | 12550 | 12550 | 12560 | 12540 | 333 |
| 340 | 20240322 | 130900 | 12272518240 | 12560 | 12540 | 12560 | 12530 | 1147 |
| 341 | 20240322 | 130800 | 12258124110 | 12550 | 12530 | 12550 | 12530 | 329 |
| 342 | 20240322 | 130700 | 12254000410 | 12520 | 12520 | 12530 | 12510 | 759 |
| 343 | 20240322 | 130600 | 12244500280 | 12510 | 12530 | 12530 | 12510 | 1530 |
| 344 | 20240322 | 130500 | 12225342660 | 12530 | 12540 | 12540 | 12520 | 1585 |
| 345 | 20240322 | 130400 | 12205484580 | 12540 | 12550 | 12550 | 12540 | 1326 |
| 346 | 20240322 | 130300 | 12188856520 | 12550 | 12550 | 12550 | 12540 | 261 |
| 347 | 20240322 | 130200 | 12185581800 | 12550 | 12520 | 12550 | 12520 | 1625 |
| 348 | 20240322 | 130100 | 12165192630 | 12540 | 12540 | 12540 | 12510 | 5637 |
| 349 | 20240322 | 130000 | 12094622480 | 12540 | 12540 | 12540 | 12530 | 930 |
| 350 | 20240322 | 125900 | 12082968090 | 12550 | 12540 | 12550 | 12530 | 381 |
| 351 | 20240322 | 125800 | 12078190770 | 12540 | 12550 | 12550 | 12540 | 1246 |
| 352 | 20240322 | 125700 | 12062563180 | 12540 | 12550 | 12560 | 12540 | 764 |
| 353 | 20240322 | 125600 | 12052976160 | 12540 | 12540 | 12570 | 12540 | 2488 |
| 354 | 20240322 | 125500 | 12021757830 | 12540 | 12550 | 12550 | 12530 | 162 |
| 355 | 20240322 | 125400 | 12019727660 | 12550 | 12550 | 12570 | 12510 | 2483 |
| 356 | 20240322 | 125300 | 11988643090 | 12570 | 12570 | 12570 | 12550 | 884 |
| 357 | 20240322 | 125200 | 11977548490 | 12560 | 12570 | 12570 | 12540 | 507 |
| 358 | 20240322 | 125100 | 11971182890 | 12570 | 12530 | 12580 | 12520 | 1279 |
| 359 | 20240322 | 125000 | 11955160630 | 12530 | 12540 | 12560 | 12530 | 870 |
| 360 | 20240322 | 124900 | 11944254110 | 12530 | 12520 | 12540 | 12510 | 2280 |
| 361 | 20240322 | 124800 | 11915693930 | 12520 | 12540 | 12540 | 12510 | 5412 |
| 362 | 20240322 | 124700 | 11847934700 | 12530 | 12590 | 12590 | 12530 | 14645 |
| 363 | 20240322 | 124600 | 11664008730 | 12580 | 12590 | 12590 | 12580 | 293 |
| 364 | 20240322 | 124500 | 11660322130 | 12580 | 12580 | 12600 | 12580 | 452 |
| 365 | 20240322 | 124400 | 11654635430 | 12600 | 12600 | 12610 | 12580 | 2730 |
| 366 | 20240322 | 124300 | 11620282160 | 12600 | 12600 | 12600 | 12600 | 12 |
| 367 | 20240322 | 124200 | 11620130960 | 12600 | 12580 | 12610 | 12580 | 371 |
| 368 | 20240322 | 124100 | 11615460360 | 12580 | 12610 | 12620 | 12580 | 8377 |
| 369 | 20240322 | 124000 | 11509911970 | 12610 | 12630 | 12650 | 12610 | 1153 |
| 370 | 20240322 | 123900 | 11495348880 | 12640 | 12610 | 12640 | 12610 | 1476 |
| 371 | 20240322 | 123800 | 11476729390 | 12610 | 12610 | 12610 | 12600 | 151 |
| 372 | 20240322 | 123700 | 11474826620 | 12610 | 12600 | 12610 | 12580 | 1422 |
| 373 | 20240322 | 123600 | 11456920390 | 12590 | 12600 | 12610 | 12590 | 1206 |
| 374 | 20240322 | 123500 | 11441732590 | 12600 | 12580 | 12600 | 12580 | 804 |
| 375 | 20240322 | 123400 | 11431608730 | 12590 | 12620 | 12620 | 12580 | 14489 |
| 376 | 20240322 | 123300 | 11249056370 | 12620 | 12630 | 12630 | 12610 | 325 |
| 377 | 20240322 | 123200 | 11244957270 | 12630 | 12610 | 12630 | 12610 | 2467 |
| 378 | 20240322 | 123100 | 11213839450 | 12610 | 12620 | 12630 | 12610 | 2599 |
| 379 | 20240322 | 123000 | 11181036190 | 12630 | 12620 | 12630 | 12620 | 2034 |
| 380 | 20240322 | 122900 | 11155365770 | 12620 | 12630 | 12630 | 12610 | 8491 |
| 381 | 20240322 | 122800 | 11048207270 | 12630 | 12660 | 12660 | 12630 | 4652 |
| 382 | 20240322 | 122700 | 10989420710 | 12660 | 12650 | 12680 | 12650 | 1150 |
| 383 | 20240322 | 122600 | 10974870570 | 12660 | 12670 | 12670 | 12650 | 1296 |
| 384 | 20240322 | 122500 | 10958463740 | 12680 | 12680 | 12690 | 12670 | 349 |
| 385 | 20240322 | 122400 | 10954039620 | 12690 | 12700 | 12700 | 12680 | 461 |
| 386 | 20240322 | 122300 | 10948193820 | 12700 | 12690 | 12700 | 12690 | 57 |
| 387 | 20240322 | 122200 | 10947470480 | 12680 | 12680 | 12700 | 12680 | 1164 |
| 388 | 20240322 | 122100 | 10932710640 | 12680 | 12680 | 12680 | 12650 | 438 |
| 389 | 20240322 | 122000 | 10927156890 | 12650 | 12700 | 12700 | 12640 | 6779 |
| 390 | 20240322 | 121900 | 10841395270 | 12660 | 12670 | 12700 | 12650 | 6020 |
| 391 | 20240322 | 121800 | 10765191980 | 12680 | 12680 | 12700 | 12660 | 651 |
| 392 | 20240322 | 121700 | 10756944820 | 12680 | 12670 | 12710 | 12660 | 942 |
| 393 | 20240322 | 121600 | 10745011430 | 12670 | 12670 | 12720 | 12660 | 2937 |
| 394 | 20240322 | 121500 | 10707827340 | 12730 | 12690 | 12740 | 12670 | 1877 |
| 395 | 20240322 | 121400 | 10684041080 | 12680 | 12680 | 12760 | 12680 | 889 |
| 396 | 20240322 | 121300 | 10672725930 | 12690 | 12670 | 12740 | 12650 | 4207 |
| 397 | 20240322 | 121200 | 10619273230 | 12660 | 12650 | 12660 | 12650 | 1566 |
| 398 | 20240322 | 121100 | 10599450770 | 12650 | 12660 | 12700 | 12650 | 4113 |
| 399 | 20240322 | 121000 | 10547383960 | 12660 | 12700 | 12700 | 12660 | 6717 |
| 400 | 20240322 | 120900 | 10462281660 | 12700 | 12680 | 12710 | 12680 | 362 |
| 401 | 20240322 | 120800 | 10457690560 | 12680 | 12690 | 12710 | 12680 | 2059 |
| 402 | 20240322 | 120700 | 10431568790 | 12710 | 12710 | 12710 | 12700 | 800 |
| 403 | 20240322 | 120600 | 10421408440 | 12700 | 12700 | 12710 | 12700 | 162 |
| 404 | 20240322 | 120500 | 10419350870 | 12720 | 12690 | 12720 | 12680 | 1713 |
| 405 | 20240322 | 120400 | 10397592170 | 12690 | 12690 | 12690 | 12680 | 895 |
| 406 | 20240322 | 120300 | 10386243230 | 12680 | 12680 | 12690 | 12670 | 5543 |
| 407 | 20240322 | 120200 | 10315968410 | 12680 | 12710 | 12720 | 12680 | 7060 |
| 408 | 20240322 | 120100 | 10226312170 | 12720 | 12730 | 12740 | 12710 | 7152 |
| 409 | 20240322 | 120000 | 10135328090 | 12740 | 12730 | 12740 | 12730 | 260 |
| 410 | 20240322 | 115900 | 10132017960 | 12740 | 12740 | 12750 | 12740 | 1201 |
| 411 | 20240322 | 115800 | 10116716000 | 12730 | 12740 | 12750 | 12730 | 2648 |
| 412 | 20240322 | 115700 | 10083003560 | 12740 | 12760 | 12760 | 12740 | 2272 |
| 413 | 20240322 | 115600 | 10054050830 | 12760 | 12770 | 12780 | 12750 | 1249 |
| 414 | 20240322 | 115500 | 10038121970 | 12770 | 12760 | 12790 | 12760 | 550 |
| 415 | 20240322 | 115400 | 10031092920 | 12780 | 12760 | 12780 | 12760 | 581 |
| 416 | 20240322 | 115300 | 10023679280 | 12760 | 12750 | 12760 | 12740 | 3306 |
| 417 | 20240322 | 115200 | 9981546760 | 12740 | 12750 | 12760 | 12740 | 552 |
| 418 | 20240322 | 115100 | 9974509100 | 12750 | 12770 | 12780 | 12750 | 2130 |
| 419 | 20240322 | 115000 | 9947336220 | 12770 | 12770 | 12770 | 12770 | 471 |
| 420 | 20240322 | 114900 | 9941321550 | 12770 | 12780 | 12780 | 12770 | 456 |
| 421 | 20240322 | 114800 | 9935496280 | 12760 | 12760 | 12780 | 12760 | 252 |
| 422 | 20240322 | 114700 | 9932279850 | 12750 | 12780 | 12790 | 12750 | 5378 |
| 423 | 20240322 | 114600 | 9863672780 | 12790 | 12800 | 12800 | 12790 | 305 |
| 424 | 20240322 | 114500 | 9859769340 | 12800 | 12820 | 12820 | 12800 | 604 |
| 425 | 20240322 | 114400 | 9852032850 | 12820 | 12810 | 12820 | 12800 | 378 |
| 426 | 20240322 | 114300 | 9847190670 | 12800 | 12800 | 12810 | 12790 | 1934 |
| 427 | 20240322 | 114200 | 9822446020 | 12790 | 12810 | 12820 | 12790 | 3639 |
| 428 | 20240322 | 114100 | 9775878210 | 12830 | 12830 | 12840 | 12810 | 2522 |
| 429 | 20240322 | 114000 | 9743533420 | 12820 | 12830 | 12840 | 12820 | 5341 |
| 430 | 20240322 | 113900 | 9674996900 | 12840 | 12820 | 12840 | 12820 | 4734 |
| 431 | 20240322 | 113800 | 9614250290 | 12820 | 12840 | 12840 | 12810 | 2239 |
| 432 | 20240322 | 113700 | 9585529730 | 12840 | 12810 | 12840 | 12810 | 2241 |
| 433 | 20240322 | 113600 | 9556783420 | 12810 | 12760 | 12810 | 12760 | 1190 |
| 434 | 20240322 | 113500 | 9541562950 | 12770 | 12800 | 12800 | 12760 | 8866 |
| 435 | 20240322 | 113400 | 9428197630 | 12800 | 12830 | 12830 | 12800 | 4531 |
| 436 | 20240322 | 113300 | 9370155810 | 12830 | 12840 | 12850 | 12830 | 1131 |
| 437 | 20240322 | 113200 | 9355639580 | 12840 | 12840 | 12880 | 12830 | 5390 |
| 438 | 20240322 | 113100 | 9286347430 | 12840 | 12860 | 12880 | 12810 | 8968 |
| 439 | 20240322 | 113000 | 9171034870 | 12860 | 12800 | 12860 | 12790 | 11382 |
| 440 | 20240322 | 112900 | 9025087940 | 12800 | 12780 | 12800 | 12780 | 2155 |
| 441 | 20240322 | 112800 | 8997530280 | 12790 | 12790 | 12790 | 12780 | 1904 |
| 442 | 20240322 | 112700 | 8973192880 | 12780 | 12770 | 12790 | 12730 | 3477 |
| 443 | 20240322 | 112600 | 8928855330 | 12760 | 12810 | 12810 | 12760 | 7157 |
| 444 | 20240322 | 112500 | 8837372100 | 12790 | 12790 | 12810 | 12780 | 3576 |
| 445 | 20240322 | 112400 | 8791619810 | 12810 | 12770 | 12820 | 12770 | 3809 |
| 446 | 20240322 | 112300 | 8742881980 | 12750 | 12790 | 12830 | 12720 | 12550 |
| 447 | 20240322 | 112200 | 8582665010 | 12830 | 12850 | 12870 | 12770 | 35340 |
| 448 | 20240322 | 112100 | 8129266480 | 12850 | 12800 | 12940 | 12790 | 80508 |
| 449 | 20240322 | 112000 | 7094686490 | 12800 | 12800 | 12800 | 12790 | 3132 |
| 450 | 20240322 | 111900 | 7054608490 | 12800 | 12780 | 12800 | 12780 | 7061 |
| 451 | 20240322 | 111800 | 6964295140 | 12790 | 12770 | 12790 | 12750 | 3562 |
| 452 | 20240322 | 111700 | 6918744920 | 12770 | 12770 | 12790 | 12770 | 8262 |
| 453 | 20240322 | 111600 | 6813081990 | 12750 | 12750 | 12790 | 12750 | 989 |
| 454 | 20240322 | 111500 | 6800453650 | 12750 | 12790 | 12790 | 12750 | 1694 |
| 455 | 20240322 | 111400 | 6778826810 | 12790 | 12790 | 12800 | 12780 | 5218 |
| 456 | 20240322 | 111300 | 6712085650 | 12790 | 12790 | 12800 | 12770 | 4170 |
| 457 | 20240322 | 111200 | 6658751560 | 12790 | 12770 | 12790 | 12770 | 1294 |
| 458 | 20240322 | 111100 | 6642209090 | 12770 | 12730 | 12790 | 12730 | 1513 |
| 459 | 20240322 | 111000 | 6622903850 | 12730 | 12730 | 12740 | 12730 | 983 |
| 460 | 20240322 | 110900 | 6610386820 | 12750 | 12730 | 12750 | 12720 | 326 |
| 461 | 20240322 | 110800 | 6606236380 | 12740 | 12780 | 12780 | 12740 | 1525 |
| 462 | 20240322 | 110700 | 6586771820 | 12780 | 12770 | 12790 | 12770 | 1007 |
| 463 | 20240322 | 110600 | 6573901480 | 12770 | 12780 | 12790 | 12760 | 3713 |
| 464 | 20240322 | 110500 | 6526426800 | 12780 | 12740 | 12780 | 12740 | 2313 |
| 465 | 20240322 | 110400 | 6496887160 | 12770 | 12740 | 12780 | 12740 | 4068 |
| 466 | 20240322 | 110300 | 6444955190 | 12730 | 12730 | 12770 | 12720 | 840 |
| 467 | 20240322 | 110200 | 6434260600 | 12730 | 12730 | 12740 | 12730 | 1258 |
| 468 | 20240322 | 110100 | 6418246210 | 12730 | 12720 | 12730 | 12720 | 180 |
| 469 | 20240322 | 110000 | 6415956350 | 12720 | 12780 | 12780 | 12720 | 658 |
| 470 | 20240322 | 105900 | 6407578850 | 12780 | 12760 | 12790 | 12760 | 8969 |
| 471 | 20240322 | 105800 | 6292964250 | 12760 | 12720 | 12780 | 12720 | 5088 |
| 472 | 20240322 | 105700 | 6227992110 | 12720 | 12710 | 12720 | 12710 | 75 |
| 473 | 20240322 | 105600 | 6227038840 | 12710 | 12720 | 12720 | 12710 | 898 |
| 474 | 20240322 | 105500 | 6215624360 | 12720 | 12710 | 12730 | 12710 | 516 |
| 475 | 20240322 | 105400 | 6209065440 | 12710 | 12720 | 12720 | 12710 | 689 |
| 476 | 20240322 | 105300 | 6200308170 | 12750 | 12730 | 12750 | 12710 | 749 |
| 477 | 20240322 | 105200 | 6190779190 | 12750 | 12730 | 12750 | 12720 | 1051 |
| 478 | 20240322 | 105100 | 6177402540 | 12730 | 12780 | 12780 | 12730 | 1687 |
| 479 | 20240322 | 105000 | 6155903510 | 12760 | 12770 | 12780 | 12760 | 1754 |
| 480 | 20240322 | 104900 | 6133491010 | 12770 | 12750 | 12770 | 12750 | 322 |
| 481 | 20240322 | 104800 | 6129382330 | 12750 | 12750 | 12760 | 12740 | 782 |
| 482 | 20240322 | 104700 | 6119412110 | 12750 | 12740 | 12760 | 12740 | 450 |
| 483 | 20240322 | 104600 | 6113678890 | 12740 | 12780 | 12780 | 12730 | 1861 |
| 484 | 20240322 | 104500 | 6089932040 | 12790 | 12790 | 12800 | 12780 | 4444 |
| 485 | 20240322 | 104400 | 6033105900 | 12800 | 12730 | 12800 | 12730 | 8089 |
| 486 | 20240322 | 104300 | 5929762230 | 12740 | 12750 | 12750 | 12740 | 432 |
| 487 | 20240322 | 104200 | 5924256530 | 12740 | 12750 | 12750 | 12740 | 1482 |
| 488 | 20240322 | 104100 | 5905368380 | 12760 | 12760 | 12760 | 12750 | 414 |
| 489 | 20240322 | 104000 | 5900088380 | 12760 | 12760 | 12760 | 12750 | 688 |
| 490 | 20240322 | 103900 | 5891314410 | 12750 | 12750 | 12780 | 12750 | 2019 |
| 491 | 20240322 | 103800 | 5865538570 | 12750 | 12760 | 12780 | 12750 | 1053 |
| 492 | 20240322 | 103700 | 5852095750 | 12780 | 12790 | 12790 | 12760 | 752 |
| 493 | 20240322 | 103600 | 5842480360 | 12790 | 12800 | 12800 | 12750 | 2838 |
| 494 | 20240322 | 103500 | 5806196500 | 12800 | 12740 | 12800 | 12740 | 8833 |
| 495 | 20240322 | 103400 | 5693444840 | 12750 | 12740 | 12760 | 12740 | 1605 |
| 496 | 20240322 | 103300 | 5672977630 | 12740 | 12700 | 12740 | 12690 | 4120 |
| 497 | 20240322 | 103200 | 5620531240 | 12700 | 12700 | 12700 | 12700 | 474 |
| 498 | 20240322 | 103100 | 5614511440 | 12700 | 12720 | 12730 | 12700 | 1127 |
| 499 | 20240322 | 103000 | 5600184290 | 12730 | 12710 | 12730 | 12710 | 4640 |
| 500 | 20240322 | 102900 | 5541185190 | 12700 | 12670 | 12700 | 12670 | 1840 |
| 501 | 20240322 | 102800 | 5517846120 | 12670 | 12670 | 12670 | 12670 | 487 |
| 502 | 20240322 | 102700 | 5511675830 | 12670 | 12690 | 12690 | 12660 | 1098 |
| 503 | 20240322 | 102600 | 5497764170 | 12680 | 12680 | 12680 | 12680 | 621 |
| 504 | 20240322 | 102500 | 5489889890 | 12660 | 12680 | 12680 | 12660 | 1229 |
| 505 | 20240322 | 102400 | 5474323140 | 12680 | 12660 | 12680 | 12660 | 83 |
| 506 | 20240322 | 102300 | 5473270740 | 12660 | 12650 | 12670 | 12650 | 1665 |
| 507 | 20240322 | 102200 | 5452202580 | 12650 | 12660 | 12670 | 12650 | 2836 |
| 508 | 20240322 | 102100 | 5416313190 | 12660 | 12670 | 12670 | 12660 | 2261 |
| 509 | 20240322 | 102000 | 5387687010 | 12670 | 12680 | 12680 | 12670 | 3506 |
| 510 | 20240322 | 101900 | 5343254790 | 12690 | 12700 | 12700 | 12680 | 2407 |
| 511 | 20240322 | 101800 | 5312715510 | 12700 | 12680 | 12700 | 12680 | 23 |
| 512 | 20240322 | 101700 | 5312423780 | 12680 | 12690 | 12720 | 12680 | 235 |
| 513 | 20240322 | 101600 | 5309443260 | 12680 | 12680 | 12680 | 12680 | 259 |
| 514 | 20240322 | 101500 | 5306159140 | 12680 | 12710 | 12710 | 12680 | 614 |
| 515 | 20240322 | 101400 | 5298373320 | 12710 | 12710 | 12720 | 12700 | 651 |
| 516 | 20240322 | 101300 | 5290098780 | 12710 | 12680 | 12710 | 12680 | 412 |
| 517 | 20240322 | 101200 | 5284870480 | 12680 | 12670 | 12690 | 12660 | 682 |
| 518 | 20240322 | 101100 | 5276224960 | 12670 | 12730 | 12730 | 12660 | 9883 |
| 519 | 20240322 | 101000 | 5150927860 | 12730 | 12740 | 12740 | 12730 | 21 |
| 520 | 20240322 | 100900 | 5150660480 | 12740 | 12710 | 12740 | 12710 | 364 |
| 521 | 20240322 | 100800 | 5146033740 | 12710 | 12740 | 12740 | 12710 | 3453 |
| 522 | 20240322 | 100700 | 5102092020 | 12740 | 12740 | 12750 | 12740 | 1187 |
| 523 | 20240322 | 100600 | 5086969630 | 12730 | 12750 | 12750 | 12730 | 2122 |
| 524 | 20240322 | 100500 | 5059945440 | 12750 | 12750 | 12760 | 12740 | 295 |
| 525 | 20240322 | 100400 | 5056184480 | 12760 | 12740 | 12770 | 12730 | 1098 |
| 526 | 20240322 | 100300 | 5042170280 | 12730 | 12740 | 12750 | 12730 | 3186 |
| 527 | 20240322 | 100200 | 5001589390 | 12750 | 12740 | 12750 | 12730 | 1862 |
| 528 | 20240322 | 100100 | 4977869790 | 12750 | 12740 | 12770 | 12730 | 332 |
| 529 | 20240322 | 100000 | 4973642160 | 12740 | 12790 | 12800 | 12740 | 7824 |
| 530 | 20240322 | 095900 | 4873657630 | 12790 | 12780 | 12810 | 12770 | 13160 |
| 531 | 20240322 | 095800 | 4705326590 | 12780 | 12740 | 12780 | 12740 | 6329 |
| 532 | 20240322 | 095700 | 4624527450 | 12740 | 12720 | 12750 | 12700 | 2416 |
| 533 | 20240322 | 095600 | 4593789860 | 12720 | 12760 | 12760 | 12700 | 3431 |
| 534 | 20240322 | 095500 | 4550105240 | 12760 | 12720 | 12780 | 12720 | 15978 |
| 535 | 20240322 | 095400 | 4346290500 | 12720 | 12730 | 12740 | 12720 | 3237 |
| 536 | 20240322 | 095300 | 4305062420 | 12730 | 12690 | 12730 | 12680 | 6158 |
| 537 | 20240322 | 095200 | 4226800350 | 12680 | 12700 | 12710 | 12680 | 1097 |
| 538 | 20240322 | 095100 | 4212873210 | 12710 | 12700 | 12710 | 12700 | 1288 |
| 539 | 20240322 | 095000 | 4196514230 | 12700 | 12700 | 12700 | 12690 | 937 |
| 540 | 20240322 | 094900 | 4184616680 | 12700 | 12670 | 12700 | 12670 | 705 |
| 541 | 20240322 | 094800 | 4175673170 | 12670 | 12670 | 12670 | 12660 | 1366 |
| 542 | 20240322 | 094700 | 4158371950 | 12680 | 12670 | 12680 | 12660 | 1206 |
| 543 | 20240322 | 094600 | 4143091770 | 12670 | 12660 | 12670 | 12650 | 1284 |
| 544 | 20240322 | 094500 | 4126833760 | 12660 | 12650 | 12660 | 12630 | 5044 |
| 545 | 20240322 | 094400 | 4063055710 | 12650 | 12670 | 12680 | 12650 | 8612 |
| 546 | 20240322 | 094300 | 3953986760 | 12670 | 12700 | 12700 | 12660 | 6098 |
| 547 | 20240322 | 094200 | 3876665690 | 12700 | 12720 | 12720 | 12690 | 1780 |
| 548 | 20240322 | 094100 | 3854034020 | 12720 | 12640 | 12720 | 12640 | 11699 |
| 549 | 20240322 | 094000 | 3705631210 | 12640 | 12630 | 12660 | 12620 | 1182 |
| 550 | 20240322 | 093900 | 3690693730 | 12650 | 12640 | 12650 | 12620 | 1543 |
| 551 | 20240322 | 093800 | 3671190560 | 12650 | 12650 | 12650 | 12620 | 1117 |
| 552 | 20240322 | 093700 | 3657073730 | 12650 | 12630 | 12650 | 12630 | 2325 |
| 553 | 20240322 | 093600 | 3627695810 | 12640 | 12650 | 12650 | 12630 | 876 |
| 554 | 20240322 | 093500 | 3616627460 | 12650 | 12650 | 12660 | 12640 | 498 |
| 555 | 20240322 | 093400 | 3610329190 | 12650 | 12650 | 12670 | 12640 | 2125 |
| 556 | 20240322 | 093300 | 3583417120 | 12620 | 12630 | 12640 | 12620 | 1979 |
| 557 | 20240322 | 093200 | 3558411210 | 12630 | 12650 | 12650 | 12630 | 2207 |
| 558 | 20240322 | 093100 | 3530512270 | 12650 | 12640 | 12660 | 12630 | 2455 |
| 559 | 20240322 | 093000 | 3499469910 | 12640 | 12580 | 12640 | 12550 | 9750 |
| 560 | 20240322 | 092900 | 3376624070 | 12580 | 12580 | 12590 | 12540 | 472 |
| 561 | 20240322 | 092800 | 3370689250 | 12530 | 12580 | 12590 | 12530 | 8429 |
| 562 | 20240322 | 092700 | 3264826380 | 12580 | 12590 | 12600 | 12580 | 1562 |
| 563 | 20240322 | 092600 | 3245166970 | 12580 | 12580 | 12600 | 12580 | 916 |
| 564 | 20240322 | 092500 | 3233643380 | 12580 | 12610 | 12610 | 12580 | 1389 |
| 565 | 20240322 | 092400 | 3216169590 | 12610 | 12590 | 12610 | 12580 | 585 |
| 566 | 20240322 | 092300 | 3208808370 | 12580 | 12570 | 12610 | 12560 | 1212 |
| 567 | 20240322 | 092200 | 3193571680 | 12580 | 12580 | 12580 | 12570 | 933 |
| 568 | 20240322 | 092100 | 3181839020 | 12590 | 12590 | 12600 | 12580 | 1614 |
| 569 | 20240322 | 092000 | 3161528920 | 12620 | 12580 | 12630 | 12550 | 5818 |
| 570 | 20240322 | 091900 | 3088321550 | 12580 | 12600 | 12600 | 12580 | 1543 |
| 571 | 20240322 | 091800 | 3068894820 | 12600 | 12610 | 12610 | 12590 | 2441 |
| 572 | 20240322 | 091700 | 3038153240 | 12610 | 12590 | 12610 | 12580 | 1154 |
| 573 | 20240322 | 091600 | 3023621830 | 12590 | 12600 | 12600 | 12580 | 2289 |
| 574 | 20240322 | 091500 | 2994803220 | 12590 | 12580 | 12590 | 12540 | 2203 |
| 575 | 20240322 | 091400 | 2967074860 | 12590 | 12520 | 12620 | 12480 | 27598 |
| 576 | 20240322 | 091300 | 2622014820 | 12510 | 12640 | 12660 | 12510 | 24421 |
| 577 | 20240322 | 091200 | 2314615270 | 12660 | 12630 | 12660 | 12630 | 1520 |
| 578 | 20240322 | 091100 | 2295398080 | 12630 | 12650 | 12660 | 12610 | 3759 |
| 579 | 20240322 | 091000 | 2247929880 | 12650 | 12690 | 12690 | 12650 | 7519 |
| 580 | 20240322 | 090900 | 2152682020 | 12690 | 12670 | 12690 | 12650 | 6712 |
| 581 | 20240322 | 090800 | 2067657740 | 12670 | 12640 | 12680 | 12640 | 2284 |
| 582 | 20240322 | 090700 | 2038749560 | 12630 | 12600 | 12660 | 12590 | 5294 |
| 583 | 20240322 | 090600 | 1972058980 | 12600 | 12620 | 12660 | 12590 | 20012 |
| 584 | 20240322 | 090500 | 1719867850 | 12620 | 12670 | 12680 | 12610 | 17386 |
| 585 | 20240322 | 090400 | 1499970950 | 12680 | 12680 | 12690 | 12660 | 13045 |
| 586 | 20240322 | 090300 | 1334655040 | 12690 | 12700 | 12710 | 12680 | 10687 |
| 587 | 20240322 | 090200 | 1198998020 | 12700 | 12760 | 12760 | 12700 | 11089 |
| 588 | 20240322 | 090100 | 1057950040 | 12760 | 12790 | 12790 | 12700 | 19580 |
| 589 | 20240322 | 090000 | 808488430 | 12790 | 12860 | 12960 | 12790 | 62619 |