31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 3 | 20240325 | 184600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240325 | 184500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240325 | 184400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240325 | 184300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240325 | 184200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240325 | 184100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240325 | 184000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240325 | 183900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240325 | 183800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240325 | 183700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240325 | 183600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240325 | 183500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240325 | 183400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240325 | 183300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240325 | 183200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240325 | 183100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240325 | 183000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240325 | 182900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240325 | 182800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240325 | 182700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240325 | 182600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240325 | 182500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240325 | 182400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240325 | 182300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240325 | 182200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240325 | 182100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240325 | 182000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240325 | 181900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240325 | 181800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240325 | 181700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 33 | 20240325 | 181600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240325 | 181500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240325 | 181400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240325 | 181300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240325 | 181200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240325 | 181100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240325 | 181000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240325 | 180900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240325 | 180800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240325 | 180700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240325 | 180600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240325 | 180500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240325 | 180400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240325 | 180300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240325 | 180200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240325 | 180100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240325 | 180000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240325 | 175900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240325 | 175800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240325 | 175700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240325 | 175600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240325 | 175500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240325 | 175400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240325 | 175300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240325 | 175200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240325 | 175100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240325 | 175000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240325 | 174900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240325 | 174800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240325 | 174700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 63 | 20240325 | 174600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240325 | 174500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240325 | 174400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240325 | 174300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240325 | 174200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240325 | 174100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240325 | 174000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240325 | 173900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240325 | 173800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240325 | 173700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240325 | 173600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240325 | 173500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240325 | 173400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240325 | 173300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240325 | 173200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240325 | 173100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240325 | 173000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240325 | 172900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240325 | 172800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240325 | 172700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240325 | 172600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240325 | 172500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240325 | 172400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240325 | 172300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240325 | 172200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240325 | 172100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240325 | 172000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240325 | 171900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240325 | 171800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240325 | 171700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 93 | 20240325 | 171600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240325 | 171500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240325 | 171400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240325 | 171300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240325 | 171200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240325 | 171100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240325 | 171000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240325 | 170900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240325 | 170800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240325 | 170700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240325 | 170600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240325 | 170500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240325 | 170400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240325 | 170300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240325 | 170200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240325 | 170100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240325 | 170000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240325 | 165900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240325 | 165800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240325 | 165700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240325 | 165600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240325 | 165500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240325 | 165400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240325 | 165300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240325 | 165200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240325 | 165100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240325 | 165000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240325 | 164900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240325 | 164800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240325 | 164700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 123 | 20240325 | 164600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240325 | 164500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240325 | 164400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240325 | 164300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240325 | 164200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240325 | 164100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240325 | 164000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240325 | 163900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240325 | 163800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240325 | 163700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240325 | 163600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240325 | 163500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240325 | 163400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240325 | 163300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240325 | 163200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240325 | 163100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240325 | 163000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240325 | 162900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240325 | 162800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240325 | 162700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240325 | 162600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240325 | 162500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240325 | 162400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240325 | 162300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240325 | 162200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240325 | 162100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240325 | 162000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240325 | 161900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240325 | 161800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240325 | 161700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 153 | 20240325 | 161600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240325 | 161500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240325 | 161400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240325 | 161300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240325 | 161200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240325 | 161100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240325 | 161000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240325 | 160900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240325 | 160800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240325 | 160700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240325 | 160600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240325 | 160500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240325 | 160400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240325 | 160300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240325 | 160200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240325 | 160100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240325 | 160000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240325 | 155900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240325 | 155800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240325 | 155700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240325 | 155600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240325 | 155500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240325 | 155400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240325 | 155300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240325 | 155200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240325 | 155100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240325 | 155000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240325 | 154900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240325 | 154800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240325 | 154700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 183 | 20240325 | 154600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240325 | 154500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240325 | 154400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240325 | 154300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240325 | 154200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240325 | 154100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240325 | 154000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240325 | 153900 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240325 | 153800 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240325 | 153700 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240325 | 153600 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240325 | 153500 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240325 | 153400 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240325 | 153300 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240325 | 153200 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240325 | 153100 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240325 | 153000 | 8556658810 | 12470 | 12470 | 12470 | 12470 | 16892 |
| 200 | 20240325 | 152900 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240325 | 152800 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240325 | 152700 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240325 | 152600 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240325 | 152500 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240325 | 152400 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240325 | 152300 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240325 | 152200 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240325 | 152100 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240325 | 152000 | 8346015570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240325 | 151900 | 8346015570 | 12450 | 12430 | 12450 | 12430 | 2531 |
| 211 | 20240325 | 151800 | 8314531320 | 12440 | 12450 | 12460 | 12430 | 6260 |
| 212 | 20240325 | 151700 | 8236687470 | 12450 | 12460 | 12470 | 12440 | 8512 |
| 213 | 20240325 | 151600 | 8130709260 | 12460 | 12470 | 12470 | 12460 | 480 |
| 214 | 20240325 | 151500 | 8124727570 | 12470 | 12480 | 12480 | 12470 | 1905 |
| 215 | 20240325 | 151400 | 8100964480 | 12480 | 12490 | 12490 | 12470 | 3725 |
| 216 | 20240325 | 151300 | 8054511060 | 12490 | 12480 | 12490 | 12450 | 2810 |
| 217 | 20240325 | 151200 | 8019481180 | 12470 | 12440 | 12470 | 12440 | 954 |
| 218 | 20240325 | 151100 | 8007600650 | 12460 | 12450 | 12460 | 12440 | 606 |
| 219 | 20240325 | 151000 | 8000054950 | 12450 | 12440 | 12450 | 12430 | 960 |
| 220 | 20240325 | 150900 | 7988108950 | 12440 | 12450 | 12450 | 12430 | 1200 |
| 221 | 20240325 | 150800 | 7973188630 | 12430 | 12450 | 12460 | 12430 | 3385 |
| 222 | 20240325 | 150700 | 7931052220 | 12450 | 12460 | 12460 | 12440 | 1084 |
| 223 | 20240325 | 150600 | 7917558500 | 12460 | 12470 | 12480 | 12460 | 1082 |
| 224 | 20240325 | 150500 | 7904076030 | 12480 | 12480 | 12480 | 12450 | 999 |
| 225 | 20240325 | 150400 | 7891623280 | 12480 | 12460 | 12480 | 12460 | 704 |
| 226 | 20240325 | 150300 | 7882845080 | 12460 | 12470 | 12470 | 12450 | 915 |
| 227 | 20240325 | 150200 | 7871443760 | 12470 | 12490 | 12490 | 12470 | 862 |
| 228 | 20240325 | 150100 | 7860686420 | 12490 | 12490 | 12490 | 12480 | 265 |
| 229 | 20240325 | 150000 | 7857378750 | 12490 | 12490 | 12490 | 12480 | 654 |
| 230 | 20240325 | 145900 | 7849211300 | 12480 | 12480 | 12490 | 12470 | 543 |
| 231 | 20240325 | 145800 | 7842435810 | 12490 | 12490 | 12490 | 12480 | 43 |
| 232 | 20240325 | 145700 | 7841899050 | 12490 | 12480 | 12490 | 12480 | 227 |
| 233 | 20240325 | 145600 | 7839066080 | 12470 | 12470 | 12470 | 12460 | 461 |
| 234 | 20240325 | 145500 | 7833318540 | 12470 | 12480 | 12480 | 12470 | 398 |
| 235 | 20240325 | 145400 | 7828353110 | 12480 | 12470 | 12480 | 12470 | 779 |
| 236 | 20240325 | 145300 | 7818631520 | 12470 | 12460 | 12470 | 12460 | 899 |
| 237 | 20240325 | 145200 | 7807421290 | 12470 | 12460 | 12470 | 12420 | 3332 |
| 238 | 20240325 | 145100 | 7765972270 | 12460 | 12450 | 12460 | 12440 | 550 |
| 239 | 20240325 | 145000 | 7759127760 | 12440 | 12460 | 12460 | 12440 | 501 |
| 240 | 20240325 | 144900 | 7752892640 | 12450 | 12450 | 12450 | 12440 | 759 |
| 241 | 20240325 | 144800 | 7743443100 | 12450 | 12440 | 12470 | 12440 | 561 |
| 242 | 20240325 | 144700 | 7736456170 | 12440 | 12440 | 12450 | 12440 | 589 |
| 243 | 20240325 | 144600 | 7729125980 | 12450 | 12440 | 12450 | 12440 | 45 |
| 244 | 20240325 | 144500 | 7728565770 | 12440 | 12440 | 12440 | 12440 | 772 |
| 245 | 20240325 | 144400 | 7718962090 | 12440 | 12470 | 12470 | 12430 | 3227 |
| 246 | 20240325 | 144300 | 7678846370 | 12420 | 12440 | 12480 | 12420 | 1038 |
| 247 | 20240325 | 144200 | 7665938570 | 12440 | 12450 | 12480 | 12420 | 4497 |
| 248 | 20240325 | 144100 | 7610014200 | 12480 | 12470 | 12480 | 12440 | 812 |
| 249 | 20240325 | 144000 | 7599900740 | 12480 | 12480 | 12480 | 12480 | 1 |
| 250 | 20240325 | 143900 | 7599888260 | 12470 | 12470 | 12470 | 12470 | 25 |
| 251 | 20240325 | 143800 | 7599576510 | 12470 | 12440 | 12470 | 12440 | 2171 |
| 252 | 20240325 | 143700 | 7572532980 | 12440 | 12440 | 12440 | 12420 | 2014 |
| 253 | 20240325 | 143600 | 7547489350 | 12440 | 12470 | 12470 | 12440 | 5543 |
| 254 | 20240325 | 143500 | 7478484630 | 12460 | 12480 | 12480 | 12460 | 747 |
| 255 | 20240325 | 143400 | 7469172140 | 12480 | 12460 | 12480 | 12460 | 38 |
| 256 | 20240325 | 143300 | 7468698100 | 12460 | 12490 | 12500 | 12460 | 673 |
| 257 | 20240325 | 143200 | 7460306090 | 12500 | 12520 | 12520 | 12430 | 3307 |
| 258 | 20240325 | 143100 | 7419171020 | 12450 | 12510 | 12530 | 12450 | 4166 |
| 259 | 20240325 | 143000 | 7367174060 | 12520 | 12540 | 12540 | 12520 | 19 |
| 260 | 20240325 | 142900 | 7366936070 | 12540 | 12530 | 12540 | 12500 | 2947 |
| 261 | 20240325 | 142800 | 7330064600 | 12540 | 12540 | 12540 | 12540 | 23 |
| 262 | 20240325 | 142700 | 7329776180 | 12540 | 12550 | 12550 | 12520 | 4018 |
| 263 | 20240325 | 142600 | 7279457400 | 12550 | 12550 | 12550 | 12550 | 239 |
| 264 | 20240325 | 142500 | 7276457950 | 12560 | 12540 | 12560 | 12540 | 3093 |
| 265 | 20240325 | 142400 | 7237663240 | 12530 | 12540 | 12540 | 12530 | 1342 |
| 266 | 20240325 | 142300 | 7220844260 | 12540 | 12550 | 12560 | 12540 | 1852 |
| 267 | 20240325 | 142200 | 7197599180 | 12550 | 12560 | 12560 | 12550 | 1009 |
| 268 | 20240325 | 142100 | 7184930120 | 12560 | 12550 | 12560 | 12530 | 3290 |
| 269 | 20240325 | 142000 | 7143621310 | 12530 | 12520 | 12530 | 12520 | 396 |
| 270 | 20240325 | 141900 | 7138660330 | 12520 | 12520 | 12530 | 12520 | 778 |
| 271 | 20240325 | 141800 | 7128919660 | 12530 | 12550 | 12550 | 12530 | 410 |
| 272 | 20240325 | 141700 | 7123781140 | 12550 | 12560 | 12560 | 12550 | 744 |
| 273 | 20240325 | 141600 | 7114438700 | 12550 | 12540 | 12570 | 12540 | 5636 |
| 274 | 20240325 | 141500 | 7043682170 | 12540 | 12520 | 12540 | 12520 | 3959 |
| 275 | 20240325 | 141400 | 6994055390 | 12530 | 12530 | 12530 | 12530 | 382 |
| 276 | 20240325 | 141300 | 6989268930 | 12530 | 12530 | 12540 | 12530 | 2133 |
| 277 | 20240325 | 141200 | 6962539980 | 12530 | 12510 | 12540 | 12510 | 4226 |
| 278 | 20240325 | 141100 | 6909617650 | 12500 | 12510 | 12510 | 12500 | 909 |
| 279 | 20240325 | 141000 | 6898247880 | 12510 | 12510 | 12530 | 12510 | 583 |
| 280 | 20240325 | 140900 | 6890951930 | 12530 | 12520 | 12530 | 12520 | 880 |
| 281 | 20240325 | 140800 | 6879932790 | 12520 | 12500 | 12520 | 12500 | 847 |
| 282 | 20240325 | 140700 | 6869340950 | 12500 | 12500 | 12510 | 12500 | 151 |
| 283 | 20240325 | 140600 | 6867453440 | 12520 | 12510 | 12530 | 12430 | 6140 |
| 284 | 20240325 | 140500 | 6790805610 | 12520 | 12510 | 12520 | 12500 | 1762 |
| 285 | 20240325 | 140400 | 6768753620 | 12510 | 12500 | 12510 | 12500 | 361 |
| 286 | 20240325 | 140300 | 6764241070 | 12500 | 12490 | 12510 | 12490 | 3309 |
| 287 | 20240325 | 140200 | 6722884420 | 12440 | 12450 | 12480 | 12440 | 2978 |
| 288 | 20240325 | 140100 | 6685766910 | 12450 | 12450 | 12460 | 12450 | 496 |
| 289 | 20240325 | 140000 | 6679589510 | 12450 | 12450 | 12450 | 12440 | 533 |
| 290 | 20240325 | 135900 | 6672958160 | 12450 | 12440 | 12460 | 12440 | 195 |
| 291 | 20240325 | 135800 | 6670529460 | 12460 | 12460 | 12460 | 12440 | 850 |
| 292 | 20240325 | 135700 | 6659938520 | 12460 | 12470 | 12470 | 12460 | 259 |
| 293 | 20240325 | 135600 | 6656710870 | 12480 | 12430 | 12480 | 12430 | 1322 |
| 294 | 20240325 | 135500 | 6640248600 | 12430 | 12450 | 12460 | 12430 | 268 |
| 295 | 20240325 | 135400 | 6636914080 | 12450 | 12460 | 12460 | 12430 | 482 |
| 296 | 20240325 | 135300 | 6630917500 | 12460 | 12480 | 12480 | 12460 | 1137 |
| 297 | 20240325 | 135200 | 6616749230 | 12480 | 12480 | 12480 | 12470 | 130 |
| 298 | 20240325 | 135100 | 6615127900 | 12470 | 12470 | 12480 | 12460 | 71 |
| 299 | 20240325 | 135000 | 6614242330 | 12470 | 12460 | 12480 | 12460 | 302 |
| 300 | 20240325 | 134900 | 6610479130 | 12480 | 12480 | 12490 | 12460 | 192 |
| 301 | 20240325 | 134800 | 6608084570 | 12480 | 12480 | 12490 | 12470 | 750 |
| 302 | 20240325 | 134700 | 6598725430 | 12480 | 12480 | 12490 | 12480 | 199 |
| 303 | 20240325 | 134600 | 6596241630 | 12490 | 12490 | 12500 | 12480 | 3463 |
| 304 | 20240325 | 134500 | 6552985200 | 12490 | 12440 | 12490 | 12440 | 2150 |
| 305 | 20240325 | 134400 | 6526159020 | 12440 | 12450 | 12450 | 12440 | 413 |
| 306 | 20240325 | 134300 | 6521017220 | 12450 | 12430 | 12450 | 12420 | 1069 |
| 307 | 20240325 | 134200 | 6507713400 | 12430 | 12410 | 12430 | 12410 | 1779 |
| 308 | 20240325 | 134100 | 6485619080 | 12410 | 12390 | 12410 | 12390 | 1746 |
| 309 | 20240325 | 134000 | 6463971990 | 12380 | 12400 | 12400 | 12380 | 234 |
| 310 | 20240325 | 133900 | 6461070410 | 12370 | 12370 | 12400 | 12370 | 2182 |
| 311 | 20240325 | 133800 | 6434055860 | 12370 | 12360 | 12370 | 12360 | 107 |
| 312 | 20240325 | 133700 | 6432732820 | 12370 | 12370 | 12370 | 12360 | 1731 |
| 313 | 20240325 | 133600 | 6411321330 | 12380 | 12380 | 12380 | 12370 | 611 |
| 314 | 20240325 | 133500 | 6403759440 | 12370 | 12370 | 12370 | 12360 | 716 |
| 315 | 20240325 | 133400 | 6394904120 | 12370 | 12350 | 12370 | 12350 | 20 |
| 316 | 20240325 | 133300 | 6394656740 | 12370 | 12360 | 12370 | 12360 | 601 |
| 317 | 20240325 | 133200 | 6387227270 | 12350 | 12360 | 12360 | 12350 | 258 |
| 318 | 20240325 | 133100 | 6384040810 | 12360 | 12360 | 12360 | 12360 | 0 |
| 319 | 20240325 | 133000 | 6384040810 | 12360 | 12360 | 12360 | 12360 | 52 |
| 320 | 20240325 | 132900 | 6383398090 | 12350 | 12370 | 12370 | 12350 | 119 |
| 321 | 20240325 | 132800 | 6381928200 | 12380 | 12360 | 12380 | 12350 | 572 |
| 322 | 20240325 | 132700 | 6374863230 | 12380 | 12380 | 12380 | 12360 | 550 |
| 323 | 20240325 | 132600 | 6368064030 | 12380 | 12390 | 12390 | 12380 | 106 |
| 324 | 20240325 | 132500 | 6366751260 | 12380 | 12370 | 12380 | 12370 | 476 |
| 325 | 20240325 | 132400 | 6360862240 | 12370 | 12370 | 12370 | 12370 | 97 |
| 326 | 20240325 | 132300 | 6359662350 | 12370 | 12360 | 12370 | 12350 | 135 |
| 327 | 20240325 | 132200 | 6357993470 | 12350 | 12350 | 12350 | 12350 | 132 |
| 328 | 20240325 | 132100 | 6356363270 | 12350 | 12350 | 12350 | 12350 | 2 |
| 329 | 20240325 | 132000 | 6356338570 | 12340 | 12360 | 12360 | 12340 | 470 |
| 330 | 20240325 | 131900 | 6350531580 | 12350 | 12360 | 12360 | 12350 | 1235 |
| 331 | 20240325 | 131800 | 6335270460 | 12360 | 12360 | 12360 | 12360 | 2 |
| 332 | 20240325 | 131700 | 6335245740 | 12360 | 12360 | 12360 | 12360 | 60 |
| 333 | 20240325 | 131600 | 6334504140 | 12370 | 12350 | 12370 | 12350 | 556 |
| 334 | 20240325 | 131500 | 6327632880 | 12360 | 12360 | 12360 | 12350 | 406 |
| 335 | 20240325 | 131400 | 6322618400 | 12360 | 12360 | 12360 | 12350 | 41 |
| 336 | 20240325 | 131300 | 6322111940 | 12360 | 12360 | 12370 | 12350 | 1471 |
| 337 | 20240325 | 131200 | 6303944710 | 12350 | 12360 | 12360 | 12350 | 224 |
| 338 | 20240325 | 131100 | 6301176340 | 12350 | 12340 | 12350 | 12340 | 383 |
| 339 | 20240325 | 131000 | 6296447910 | 12350 | 12350 | 12350 | 12350 | 21 |
| 340 | 20240325 | 130900 | 6296188560 | 12350 | 12340 | 12350 | 12340 | 74 |
| 341 | 20240325 | 130800 | 6295274900 | 12340 | 12330 | 12340 | 12330 | 505 |
| 342 | 20240325 | 130700 | 6289048220 | 12330 | 12330 | 12330 | 12330 | 601 |
| 343 | 20240325 | 130600 | 6281637890 | 12330 | 12340 | 12360 | 12330 | 758 |
| 344 | 20240325 | 130500 | 6272286470 | 12340 | 12350 | 12350 | 12340 | 33 |
| 345 | 20240325 | 130400 | 6271879130 | 12350 | 12350 | 12350 | 12350 | 67 |
| 346 | 20240325 | 130300 | 6271051680 | 12340 | 12340 | 12350 | 12340 | 162 |
| 347 | 20240325 | 130200 | 6269052580 | 12340 | 12340 | 12340 | 12340 | 1600 |
| 348 | 20240325 | 130100 | 6249308580 | 12340 | 12320 | 12340 | 12320 | 2095 |
| 349 | 20240325 | 130000 | 6223467850 | 12340 | 12340 | 12340 | 12330 | 8368 |
| 350 | 20240325 | 125900 | 6120222590 | 12340 | 12350 | 12350 | 12330 | 186 |
| 351 | 20240325 | 125800 | 6117927700 | 12340 | 12350 | 12360 | 12340 | 4791 |
| 352 | 20240325 | 125700 | 6058772330 | 12350 | 12360 | 12360 | 12350 | 208 |
| 353 | 20240325 | 125600 | 6056202880 | 12360 | 12370 | 12370 | 12360 | 2027 |
| 354 | 20240325 | 125500 | 6031149130 | 12360 | 12360 | 12360 | 12360 | 6 |
| 355 | 20240325 | 125400 | 6031074970 | 12360 | 12380 | 12380 | 12360 | 648 |
| 356 | 20240325 | 125300 | 6023060810 | 12380 | 12390 | 12390 | 12380 | 6 |
| 357 | 20240325 | 125200 | 6022986490 | 12360 | 12390 | 12390 | 12360 | 76 |
| 358 | 20240325 | 125100 | 6022045840 | 12390 | 12380 | 12390 | 12380 | 88 |
| 359 | 20240325 | 125000 | 6020956390 | 12380 | 12360 | 12380 | 12360 | 116 |
| 360 | 20240325 | 124900 | 6019522330 | 12350 | 12360 | 12360 | 12350 | 150 |
| 361 | 20240325 | 124800 | 6017669610 | 12360 | 12370 | 12370 | 12360 | 547 |
| 362 | 20240325 | 124700 | 6010907600 | 12380 | 12380 | 12380 | 12380 | 25 |
| 363 | 20240325 | 124600 | 6010598100 | 12380 | 12380 | 12390 | 12380 | 76 |
| 364 | 20240325 | 124500 | 6009657120 | 12390 | 12390 | 12390 | 12380 | 115 |
| 365 | 20240325 | 124400 | 6008233350 | 12390 | 12380 | 12390 | 12370 | 307 |
| 366 | 20240325 | 124300 | 6004432630 | 12380 | 12350 | 12380 | 12350 | 1140 |
| 367 | 20240325 | 124200 | 5990352540 | 12360 | 12360 | 12360 | 12360 | 588 |
| 368 | 20240325 | 124100 | 5983084860 | 12360 | 12360 | 12370 | 12360 | 1491 |
| 369 | 20240325 | 124000 | 5964650700 | 12360 | 12370 | 12370 | 12360 | 746 |
| 370 | 20240325 | 123900 | 5955428620 | 12360 | 12360 | 12370 | 12350 | 373 |
| 371 | 20240325 | 123800 | 5950819530 | 12370 | 12370 | 12380 | 12360 | 423 |
| 372 | 20240325 | 123700 | 5945587850 | 12370 | 12370 | 12370 | 12370 | 55 |
| 373 | 20240325 | 123600 | 5944907500 | 12370 | 12370 | 12370 | 12360 | 171 |
| 374 | 20240325 | 123500 | 5942792330 | 12370 | 12350 | 12370 | 12350 | 35 |
| 375 | 20240325 | 123400 | 5942359480 | 12350 | 12370 | 12370 | 12350 | 378 |
| 376 | 20240325 | 123300 | 5937687930 | 12350 | 12370 | 12370 | 12350 | 694 |
| 377 | 20240325 | 123200 | 5929113080 | 12370 | 12380 | 12380 | 12360 | 517 |
| 378 | 20240325 | 123100 | 5922716990 | 12380 | 12380 | 12380 | 12370 | 122 |
| 379 | 20240325 | 123000 | 5921207630 | 12370 | 12380 | 12380 | 12370 | 96 |
| 380 | 20240325 | 122900 | 5920019950 | 12390 | 12390 | 12390 | 12380 | 63 |
| 381 | 20240325 | 122800 | 5919239950 | 12390 | 12390 | 12390 | 12380 | 50 |
| 382 | 20240325 | 122700 | 5918620700 | 12390 | 12390 | 12390 | 12370 | 1083 |
| 383 | 20240325 | 122600 | 5905220620 | 12370 | 12390 | 12390 | 12370 | 69 |
| 384 | 20240325 | 122500 | 5904366010 | 12390 | 12390 | 12390 | 12350 | 4887 |
| 385 | 20240325 | 122400 | 5843982450 | 12390 | 12390 | 12390 | 12380 | 417 |
| 386 | 20240325 | 122300 | 5838815920 | 12390 | 12390 | 12390 | 12380 | 329 |
| 387 | 20240325 | 122200 | 5834740520 | 12390 | 12390 | 12390 | 12390 | 244 |
| 388 | 20240325 | 122100 | 5831717360 | 12390 | 12380 | 12390 | 12380 | 344 |
| 389 | 20240325 | 122000 | 5827458520 | 12380 | 12380 | 12390 | 12380 | 78 |
| 390 | 20240325 | 121900 | 5826492860 | 12390 | 12390 | 12390 | 12390 | 8 |
| 391 | 20240325 | 121800 | 5826393740 | 12390 | 12370 | 12390 | 12370 | 272 |
| 392 | 20240325 | 121700 | 5823028060 | 12370 | 12350 | 12370 | 12340 | 81 |
| 393 | 20240325 | 121600 | 5822028100 | 12350 | 12360 | 12360 | 12350 | 712 |
| 394 | 20240325 | 121500 | 5813231820 | 12370 | 12380 | 12380 | 12370 | 189 |
| 395 | 20240325 | 121400 | 5810893430 | 12380 | 12380 | 12380 | 12380 | 8 |
| 396 | 20240325 | 121300 | 5810794390 | 12390 | 12390 | 12390 | 12380 | 132 |
| 397 | 20240325 | 121200 | 5809160110 | 12390 | 12390 | 12390 | 12370 | 14 |
| 398 | 20240325 | 121100 | 5808986830 | 12390 | 12370 | 12390 | 12370 | 20 |
| 399 | 20240325 | 121000 | 5808739240 | 12380 | 12390 | 12390 | 12320 | 2229 |
| 400 | 20240325 | 120900 | 5781240900 | 12390 | 12370 | 12390 | 12360 | 535 |
| 401 | 20240325 | 120800 | 5774626380 | 12370 | 12370 | 12370 | 12350 | 260 |
| 402 | 20240325 | 120700 | 5771410330 | 12370 | 12350 | 12370 | 12330 | 1344 |
| 403 | 20240325 | 120600 | 5754805770 | 12360 | 12350 | 12360 | 12350 | 214 |
| 404 | 20240325 | 120500 | 5752162520 | 12350 | 12360 | 12360 | 12350 | 69 |
| 405 | 20240325 | 120400 | 5751309810 | 12360 | 12360 | 12360 | 12340 | 364 |
| 406 | 20240325 | 120300 | 5746816320 | 12360 | 12350 | 12360 | 12350 | 102 |
| 407 | 20240325 | 120200 | 5745556600 | 12350 | 12350 | 12360 | 12340 | 118 |
| 408 | 20240325 | 120100 | 5744099830 | 12350 | 12360 | 12360 | 12330 | 1484 |
| 409 | 20240325 | 120000 | 5725798130 | 12360 | 12340 | 12360 | 12330 | 1051 |
| 410 | 20240325 | 115900 | 5712829750 | 12340 | 12330 | 12340 | 12330 | 843 |
| 411 | 20240325 | 115800 | 5702435300 | 12330 | 12320 | 12340 | 12320 | 678 |
| 412 | 20240325 | 115700 | 5694075960 | 12340 | 12340 | 12340 | 12320 | 2994 |
| 413 | 20240325 | 115600 | 5657163960 | 12340 | 12340 | 12340 | 12330 | 1601 |
| 414 | 20240325 | 115500 | 5637413920 | 12330 | 12330 | 12340 | 12330 | 652 |
| 415 | 20240325 | 115400 | 5629373910 | 12340 | 12360 | 12370 | 12330 | 3375 |
| 416 | 20240325 | 115300 | 5587700570 | 12360 | 12390 | 12390 | 12360 | 45 |
| 417 | 20240325 | 115200 | 5587143210 | 12390 | 12380 | 12390 | 12370 | 251 |
| 418 | 20240325 | 115100 | 5584036520 | 12390 | 12380 | 12390 | 12380 | 137 |
| 419 | 20240325 | 115000 | 5582340350 | 12380 | 12400 | 12400 | 12350 | 5170 |
| 420 | 20240325 | 114900 | 5518433360 | 12380 | 12400 | 12400 | 12380 | 480 |
| 421 | 20240325 | 114800 | 5512490140 | 12400 | 12380 | 12400 | 12370 | 774 |
| 422 | 20240325 | 114700 | 5502904300 | 12390 | 12400 | 12400 | 12380 | 187 |
| 423 | 20240325 | 114600 | 5500587420 | 12400 | 12370 | 12400 | 12360 | 1646 |
| 424 | 20240325 | 114500 | 5480218710 | 12370 | 12400 | 12400 | 12370 | 1975 |
| 425 | 20240325 | 114400 | 5455779690 | 12400 | 12400 | 12400 | 12380 | 162 |
| 426 | 20240325 | 114300 | 5453773720 | 12380 | 12420 | 12420 | 12380 | 4301 |
| 427 | 20240325 | 114200 | 5400431770 | 12420 | 12410 | 12420 | 12410 | 530 |
| 428 | 20240325 | 114100 | 5393853160 | 12420 | 12430 | 12430 | 12410 | 595 |
| 429 | 20240325 | 114000 | 5386462170 | 12430 | 12430 | 12460 | 12420 | 5736 |
| 430 | 20240325 | 113900 | 5315176860 | 12430 | 12450 | 12450 | 12430 | 3628 |
| 431 | 20240325 | 113800 | 5270062510 | 12450 | 12460 | 12460 | 12450 | 248 |
| 432 | 20240325 | 113700 | 5266974240 | 12460 | 12460 | 12460 | 12460 | 76 |
| 433 | 20240325 | 113600 | 5266027280 | 12450 | 12450 | 12450 | 12450 | 500 |
| 434 | 20240325 | 113500 | 5259802280 | 12450 | 12450 | 12450 | 12450 | 57 |
| 435 | 20240325 | 113400 | 5259092630 | 12450 | 12450 | 12450 | 12440 | 254 |
| 436 | 20240325 | 113300 | 5255931780 | 12450 | 12450 | 12460 | 12440 | 153 |
| 437 | 20240325 | 113200 | 5254027450 | 12450 | 12450 | 12450 | 12450 | 405 |
| 438 | 20240325 | 113100 | 5248985200 | 12440 | 12450 | 12450 | 12440 | 10 |
| 439 | 20240325 | 113000 | 5248860750 | 12450 | 12440 | 12450 | 12440 | 84 |
| 440 | 20240325 | 112900 | 5247815750 | 12460 | 12440 | 12460 | 12440 | 307 |
| 441 | 20240325 | 112800 | 5243996630 | 12440 | 12440 | 12440 | 12430 | 581 |
| 442 | 20240325 | 112700 | 5236769610 | 12440 | 12440 | 12440 | 12440 | 310 |
| 443 | 20240325 | 112600 | 5232913210 | 12430 | 12430 | 12430 | 12420 | 4159 |
| 444 | 20240325 | 112500 | 5181217050 | 12430 | 12470 | 12470 | 12430 | 7604 |
| 445 | 20240325 | 112400 | 5086575670 | 12470 | 12470 | 12470 | 12460 | 359 |
| 446 | 20240325 | 112300 | 5082099710 | 12470 | 12480 | 12480 | 12460 | 115 |
| 447 | 20240325 | 112200 | 5080666300 | 12470 | 12460 | 12470 | 12450 | 1504 |
| 448 | 20240325 | 112100 | 5061928480 | 12460 | 12470 | 12470 | 12460 | 531 |
| 449 | 20240325 | 112000 | 5055310840 | 12470 | 12470 | 12470 | 12470 | 139 |
| 450 | 20240325 | 111900 | 5053577510 | 12470 | 12470 | 12470 | 12460 | 860 |
| 451 | 20240325 | 111800 | 5042856380 | 12470 | 12480 | 12480 | 12470 | 35 |
| 452 | 20240325 | 111700 | 5042419830 | 12480 | 12480 | 12490 | 12470 | 763 |
| 453 | 20240325 | 111600 | 5032903470 | 12480 | 12480 | 12480 | 12470 | 176 |
| 454 | 20240325 | 111500 | 5030708030 | 12480 | 12470 | 12480 | 12470 | 760 |
| 455 | 20240325 | 111400 | 5021230130 | 12490 | 12470 | 12490 | 12470 | 308 |
| 456 | 20240325 | 111300 | 5017389150 | 12470 | 12480 | 12500 | 12470 | 1857 |
| 457 | 20240325 | 111200 | 4994229970 | 12510 | 12500 | 12510 | 12480 | 1506 |
| 458 | 20240325 | 111100 | 4975420760 | 12510 | 12510 | 12510 | 12510 | 271 |
| 459 | 20240325 | 111000 | 4972030550 | 12510 | 12510 | 12510 | 12510 | 225 |
| 460 | 20240325 | 110900 | 4969215800 | 12510 | 12500 | 12520 | 12500 | 5121 |
| 461 | 20240325 | 110800 | 4905203230 | 12510 | 12510 | 12510 | 12510 | 205 |
| 462 | 20240325 | 110700 | 4902638680 | 12510 | 12520 | 12520 | 12510 | 14 |
| 463 | 20240325 | 110600 | 4902463510 | 12500 | 12520 | 12520 | 12500 | 1476 |
| 464 | 20240325 | 110500 | 4884010280 | 12520 | 12510 | 12520 | 12510 | 908 |
| 465 | 20240325 | 110400 | 4872651000 | 12510 | 12510 | 12520 | 12510 | 2517 |
| 466 | 20240325 | 110300 | 4841163290 | 12520 | 12520 | 12520 | 12520 | 603 |
| 467 | 20240325 | 110200 | 4833613730 | 12520 | 12520 | 12520 | 12520 | 0 |
| 468 | 20240325 | 110100 | 4833613730 | 12520 | 12520 | 12530 | 12520 | 332 |
| 469 | 20240325 | 110000 | 4829457050 | 12520 | 12540 | 12540 | 12520 | 193 |
| 470 | 20240325 | 105900 | 4827039060 | 12530 | 12530 | 12530 | 12520 | 744 |
| 471 | 20240325 | 105800 | 4817716840 | 12530 | 12530 | 12530 | 12530 | 58 |
| 472 | 20240325 | 105700 | 4816990100 | 12530 | 12550 | 12550 | 12530 | 201 |
| 473 | 20240325 | 105600 | 4814467880 | 12550 | 12560 | 12560 | 12550 | 1409 |
| 474 | 20240325 | 105500 | 4796774610 | 12570 | 12560 | 12570 | 12550 | 400 |
| 475 | 20240325 | 105400 | 4791749790 | 12570 | 12560 | 12570 | 12560 | 2555 |
| 476 | 20240325 | 105300 | 4759658710 | 12560 | 12530 | 12560 | 12530 | 1606 |
| 477 | 20240325 | 105200 | 4739503080 | 12530 | 12520 | 12530 | 12510 | 220 |
| 478 | 20240325 | 105100 | 4736750600 | 12510 | 12550 | 12550 | 12510 | 1354 |
| 479 | 20240325 | 105000 | 4719790060 | 12550 | 12540 | 12550 | 12540 | 13 |
| 480 | 20240325 | 104900 | 4719626920 | 12540 | 12540 | 12540 | 12540 | 767 |
| 481 | 20240325 | 104800 | 4710008740 | 12530 | 12550 | 12550 | 12530 | 499 |
| 482 | 20240325 | 104700 | 4703747270 | 12560 | 12570 | 12570 | 12550 | 996 |
| 483 | 20240325 | 104600 | 4691228420 | 12570 | 12560 | 12570 | 12550 | 783 |
| 484 | 20240325 | 104500 | 4681392680 | 12550 | 12530 | 12560 | 12530 | 2187 |
| 485 | 20240325 | 104400 | 4653950440 | 12540 | 12530 | 12540 | 12530 | 151 |
| 486 | 20240325 | 104300 | 4652057300 | 12540 | 12540 | 12540 | 12540 | 3 |
| 487 | 20240325 | 104200 | 4652019680 | 12540 | 12510 | 12550 | 12510 | 43 |
| 488 | 20240325 | 104100 | 4651481360 | 12560 | 12560 | 12560 | 12510 | 3302 |
| 489 | 20240325 | 104000 | 4610090280 | 12560 | 12550 | 12570 | 12550 | 663 |
| 490 | 20240325 | 103900 | 4601763020 | 12560 | 12540 | 12560 | 12540 | 2729 |
| 491 | 20240325 | 103800 | 4567513860 | 12540 | 12540 | 12540 | 12530 | 159 |
| 492 | 20240325 | 103700 | 4565520080 | 12530 | 12540 | 12540 | 12530 | 311 |
| 493 | 20240325 | 103600 | 4561622390 | 12540 | 12540 | 12550 | 12540 | 679 |
| 494 | 20240325 | 103500 | 4553107570 | 12540 | 12530 | 12540 | 12530 | 1464 |
| 495 | 20240325 | 103400 | 4534752310 | 12530 | 12510 | 12530 | 12510 | 684 |
| 496 | 20240325 | 103300 | 4526189490 | 12520 | 12520 | 12520 | 12500 | 142 |
| 497 | 20240325 | 103200 | 4524412740 | 12520 | 12500 | 12520 | 12500 | 1308 |
| 498 | 20240325 | 103100 | 4508049330 | 12510 | 12490 | 12510 | 12490 | 3253 |
| 499 | 20240325 | 103000 | 4467372430 | 12490 | 12480 | 12490 | 12480 | 461 |
| 500 | 20240325 | 102900 | 4461619040 | 12480 | 12470 | 12480 | 12470 | 865 |
| 501 | 20240325 | 102800 | 4450827120 | 12460 | 12470 | 12480 | 12460 | 1176 |
| 502 | 20240325 | 102700 | 4436162390 | 12480 | 12500 | 12510 | 12480 | 1453 |
| 503 | 20240325 | 102600 | 4418015160 | 12510 | 12490 | 12510 | 12490 | 363 |
| 504 | 20240325 | 102500 | 4413481250 | 12490 | 12500 | 12510 | 12490 | 606 |
| 505 | 20240325 | 102400 | 4405904320 | 12490 | 12500 | 12510 | 12490 | 298 |
| 506 | 20240325 | 102300 | 4402180010 | 12500 | 12490 | 12510 | 12490 | 378 |
| 507 | 20240325 | 102200 | 4397455520 | 12480 | 12490 | 12500 | 12480 | 842 |
| 508 | 20240325 | 102100 | 4386941400 | 12490 | 12510 | 12510 | 12480 | 2051 |
| 509 | 20240325 | 102000 | 4361317160 | 12510 | 12500 | 12510 | 12500 | 1687 |
| 510 | 20240325 | 101900 | 4340221760 | 12500 | 12500 | 12510 | 12500 | 396 |
| 511 | 20240325 | 101800 | 4335267880 | 12510 | 12510 | 12520 | 12500 | 1880 |
| 512 | 20240325 | 101700 | 4311749980 | 12520 | 12510 | 12520 | 12500 | 3518 |
| 513 | 20240325 | 101600 | 4267765640 | 12520 | 12530 | 12530 | 12520 | 200 |
| 514 | 20240325 | 101500 | 4265261190 | 12530 | 12520 | 12530 | 12520 | 179 |
| 515 | 20240325 | 101400 | 4263018370 | 12520 | 12510 | 12520 | 12500 | 1323 |
| 516 | 20240325 | 101300 | 4246460440 | 12510 | 12530 | 12530 | 12510 | 1853 |
| 517 | 20240325 | 101200 | 4223273630 | 12540 | 12540 | 12540 | 12530 | 545 |
| 518 | 20240325 | 101100 | 4216441020 | 12540 | 12530 | 12540 | 12530 | 437 |
| 519 | 20240325 | 101000 | 4210963400 | 12530 | 12530 | 12530 | 12510 | 367 |
| 520 | 20240325 | 100900 | 4206368360 | 12530 | 12510 | 12530 | 12510 | 1566 |
| 521 | 20240325 | 100800 | 4186763040 | 12510 | 12520 | 12520 | 12510 | 325 |
| 522 | 20240325 | 100700 | 4182697250 | 12520 | 12510 | 12520 | 12500 | 876 |
| 523 | 20240325 | 100600 | 4171742130 | 12510 | 12500 | 12510 | 12480 | 348 |
| 524 | 20240325 | 100500 | 4167393460 | 12510 | 12490 | 12510 | 12490 | 358 |
| 525 | 20240325 | 100400 | 4162921200 | 12500 | 12480 | 12500 | 12470 | 942 |
| 526 | 20240325 | 100300 | 4151159810 | 12490 | 12500 | 12500 | 12490 | 601 |
| 527 | 20240325 | 100200 | 4143652390 | 12490 | 12510 | 12520 | 12490 | 1221 |
| 528 | 20240325 | 100100 | 4128384050 | 12510 | 12500 | 12520 | 12500 | 1194 |
| 529 | 20240325 | 100000 | 4113447550 | 12500 | 12530 | 12530 | 12480 | 129 |
| 530 | 20240325 | 095900 | 4111832820 | 12460 | 12540 | 12550 | 12460 | 2854 |
| 531 | 20240325 | 095800 | 4076167010 | 12530 | 12500 | 12530 | 12500 | 999 |
| 532 | 20240325 | 095700 | 4063658440 | 12520 | 12560 | 12560 | 12490 | 15583 |
| 533 | 20240325 | 095600 | 3868830080 | 12550 | 12600 | 12600 | 12550 | 5313 |
| 534 | 20240325 | 095500 | 3802033200 | 12600 | 12580 | 12600 | 12580 | 2952 |
| 535 | 20240325 | 095400 | 3764845380 | 12580 | 12560 | 12590 | 12560 | 8626 |
| 536 | 20240325 | 095300 | 3656329600 | 12570 | 12570 | 12580 | 12530 | 1597 |
| 537 | 20240325 | 095200 | 3636265020 | 12580 | 12530 | 12590 | 12520 | 8646 |
| 538 | 20240325 | 095100 | 3527602930 | 12540 | 12500 | 12540 | 12490 | 1640 |
| 539 | 20240325 | 095000 | 3507073170 | 12500 | 12520 | 12520 | 12500 | 82 |
| 540 | 20240325 | 094900 | 3506048120 | 12520 | 12480 | 12520 | 12480 | 5292 |
| 541 | 20240325 | 094800 | 3439962670 | 12440 | 12490 | 12500 | 12440 | 1431 |
| 542 | 20240325 | 094700 | 3422111840 | 12500 | 12520 | 12520 | 12500 | 5023 |
| 543 | 20240325 | 094600 | 3359321010 | 12530 | 12540 | 12540 | 12500 | 5163 |
| 544 | 20240325 | 094500 | 3294734680 | 12540 | 12500 | 12550 | 12500 | 3579 |
| 545 | 20240325 | 094400 | 3249842750 | 12510 | 12540 | 12550 | 12510 | 3292 |
| 546 | 20240325 | 094300 | 3208633300 | 12550 | 12540 | 12560 | 12530 | 5203 |
| 547 | 20240325 | 094200 | 3143350820 | 12530 | 12520 | 12550 | 12500 | 5338 |
| 548 | 20240325 | 094100 | 3076477110 | 12510 | 12500 | 12510 | 12490 | 7110 |
| 549 | 20240325 | 094000 | 2987560330 | 12500 | 12510 | 12520 | 12500 | 3438 |
| 550 | 20240325 | 093900 | 2944570720 | 12520 | 12520 | 12530 | 12510 | 2244 |
| 551 | 20240325 | 093800 | 2916477590 | 12520 | 12500 | 12540 | 12480 | 6296 |
| 552 | 20240325 | 093700 | 2837686910 | 12490 | 12510 | 12530 | 12480 | 2883 |
| 553 | 20240325 | 093600 | 2801620010 | 12500 | 12420 | 12500 | 12420 | 10098 |
| 554 | 20240325 | 093500 | 2675557620 | 12430 | 12440 | 12440 | 12420 | 1521 |
| 555 | 20240325 | 093400 | 2656651860 | 12420 | 12420 | 12420 | 12410 | 1872 |
| 556 | 20240325 | 093300 | 2633407750 | 12420 | 12470 | 12470 | 12410 | 8405 |
| 557 | 20240325 | 093200 | 2528768360 | 12460 | 12440 | 12480 | 12440 | 2132 |
| 558 | 20240325 | 093100 | 2502206540 | 12440 | 12460 | 12480 | 12430 | 1933 |
| 559 | 20240325 | 093000 | 2478109230 | 12450 | 12470 | 12500 | 12450 | 5532 |
| 560 | 20240325 | 092900 | 2409059470 | 12460 | 12420 | 12470 | 12420 | 4137 |
| 561 | 20240325 | 092800 | 2357561700 | 12440 | 12390 | 12440 | 12390 | 3195 |
| 562 | 20240325 | 092700 | 2317900040 | 12400 | 12340 | 12420 | 12330 | 8029 |
| 563 | 20240325 | 092600 | 2218459280 | 12340 | 12310 | 12340 | 12300 | 2215 |
| 564 | 20240325 | 092500 | 2191197930 | 12300 | 12300 | 12310 | 12300 | 475 |
| 565 | 20240325 | 092400 | 2185352730 | 12310 | 12290 | 12310 | 12280 | 1100 |
| 566 | 20240325 | 092300 | 2171830020 | 12290 | 12290 | 12290 | 12270 | 3148 |
| 567 | 20240325 | 092200 | 2133173290 | 12290 | 12300 | 12300 | 12270 | 768 |
| 568 | 20240325 | 092100 | 2123736790 | 12290 | 12260 | 12300 | 12250 | 6983 |
| 569 | 20240325 | 092000 | 2038047950 | 12260 | 12250 | 12260 | 12250 | 2402 |
| 570 | 20240325 | 091900 | 2008617290 | 12270 | 12260 | 12270 | 12250 | 2672 |
| 571 | 20240325 | 091800 | 1975858550 | 12270 | 12280 | 12280 | 12250 | 8297 |
| 572 | 20240325 | 091700 | 1874162240 | 12280 | 12250 | 12280 | 12250 | 2885 |
| 573 | 20240325 | 091600 | 1838802670 | 12250 | 12270 | 12290 | 12250 | 4758 |
| 574 | 20240325 | 091500 | 1780458450 | 12260 | 12290 | 12290 | 12240 | 9623 |
| 575 | 20240325 | 091400 | 1662497710 | 12290 | 12320 | 12320 | 12280 | 27730 |
| 576 | 20240325 | 091300 | 1321291730 | 12340 | 12340 | 12350 | 12330 | 4884 |
| 577 | 20240325 | 091200 | 1261063230 | 12330 | 12370 | 12370 | 12330 | 3287 |
| 578 | 20240325 | 091100 | 1220478120 | 12360 | 12340 | 12370 | 12330 | 5463 |
| 579 | 20240325 | 091000 | 1153042060 | 12350 | 12370 | 12370 | 12350 | 2140 |
| 580 | 20240325 | 090900 | 1126610650 | 12350 | 12350 | 12360 | 12350 | 2576 |
| 581 | 20240325 | 090800 | 1094797000 | 12350 | 12350 | 12360 | 12330 | 6069 |
| 582 | 20240325 | 090700 | 1019844700 | 12350 | 12360 | 12360 | 12330 | 5466 |
| 583 | 20240325 | 090600 | 952382410 | 12350 | 12350 | 12390 | 12350 | 4730 |
| 584 | 20240325 | 090500 | 893939990 | 12350 | 12380 | 12410 | 12350 | 3412 |
| 585 | 20240325 | 090400 | 851732470 | 12340 | 12370 | 12370 | 12340 | 6891 |
| 586 | 20240325 | 090300 | 766588350 | 12370 | 12410 | 12410 | 12370 | 4073 |
| 587 | 20240325 | 090200 | 716130640 | 12410 | 12420 | 12420 | 12400 | 5535 |
| 588 | 20240325 | 090100 | 647440760 | 12430 | 12320 | 12430 | 12310 | 7841 |
| 589 | 20240325 | 090000 | 550390200 | 12310 | 12430 | 12440 | 12310 | 39683 |