32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 3 | 20240327 | 184300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240327 | 184200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240327 | 184100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240327 | 184000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240327 | 183900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240327 | 183800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240327 | 183700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240327 | 183600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240327 | 183500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240327 | 183400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240327 | 183300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240327 | 183200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240327 | 183100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240327 | 183000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240327 | 182900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240327 | 182800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240327 | 182700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240327 | 182600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240327 | 182500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240327 | 182400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240327 | 182300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240327 | 182200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240327 | 182100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240327 | 182000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240327 | 181900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240327 | 181800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240327 | 181700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240327 | 181600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240327 | 181500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240327 | 181400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 33 | 20240327 | 181300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240327 | 181200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240327 | 181100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240327 | 181000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240327 | 180900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240327 | 180800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240327 | 180700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240327 | 180600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240327 | 180500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240327 | 180400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240327 | 180300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240327 | 180200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240327 | 180100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240327 | 180000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240327 | 175900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240327 | 175800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240327 | 175700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240327 | 175600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240327 | 175500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240327 | 175400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240327 | 175300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240327 | 175200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240327 | 175100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240327 | 175000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240327 | 174900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240327 | 174800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240327 | 174700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240327 | 174600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240327 | 174500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240327 | 174400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 63 | 20240327 | 174300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240327 | 174200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240327 | 174100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240327 | 174000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240327 | 173900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240327 | 173800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240327 | 173700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240327 | 173600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240327 | 173500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240327 | 173400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240327 | 173300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240327 | 173200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240327 | 173100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240327 | 173000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240327 | 172900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240327 | 172800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240327 | 172700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240327 | 172600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240327 | 172500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240327 | 172400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240327 | 172300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240327 | 172200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240327 | 172100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240327 | 172000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240327 | 171900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240327 | 171800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240327 | 171700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240327 | 171600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240327 | 171500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240327 | 171400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 93 | 20240327 | 171300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240327 | 171200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240327 | 171100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240327 | 171000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240327 | 170900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240327 | 170800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240327 | 170700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240327 | 170600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240327 | 170500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240327 | 170400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240327 | 170300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240327 | 170200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240327 | 170100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240327 | 170000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240327 | 165900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240327 | 165800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240327 | 165700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240327 | 165600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240327 | 165500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240327 | 165400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240327 | 165300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240327 | 165200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240327 | 165100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240327 | 165000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240327 | 164900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240327 | 164800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240327 | 164700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240327 | 164600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240327 | 164500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240327 | 164400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 123 | 20240327 | 164300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240327 | 164200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240327 | 164100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240327 | 164000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240327 | 163900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240327 | 163800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240327 | 163700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240327 | 163600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240327 | 163500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240327 | 163400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240327 | 163300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240327 | 163200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240327 | 163100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240327 | 163000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240327 | 162900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240327 | 162800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240327 | 162700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240327 | 162600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240327 | 162500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240327 | 162400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240327 | 162300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240327 | 162200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240327 | 162100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240327 | 162000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240327 | 161900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240327 | 161800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240327 | 161700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240327 | 161600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240327 | 161500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240327 | 161400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 153 | 20240327 | 161300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240327 | 161200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240327 | 161100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240327 | 161000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240327 | 160900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240327 | 160800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240327 | 160700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240327 | 160600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240327 | 160500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240327 | 160400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240327 | 160300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240327 | 160200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240327 | 160100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240327 | 160000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240327 | 155900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240327 | 155800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240327 | 155700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240327 | 155600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240327 | 155500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240327 | 155400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240327 | 155300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240327 | 155200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240327 | 155100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240327 | 155000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240327 | 154900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240327 | 154800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240327 | 154700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240327 | 154600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240327 | 154500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240327 | 154400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 183 | 20240327 | 154300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240327 | 154200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240327 | 154100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240327 | 154000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240327 | 153900 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240327 | 153800 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240327 | 153700 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240327 | 153600 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240327 | 153500 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240327 | 153400 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240327 | 153300 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240327 | 153200 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240327 | 153100 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240327 | 153000 | 92447583580 | 12530 | 12530 | 12530 | 12530 | 51862 |
| 197 | 20240327 | 152900 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240327 | 152800 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240327 | 152700 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240327 | 152600 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240327 | 152500 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240327 | 152400 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240327 | 152300 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240327 | 152200 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240327 | 152100 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240327 | 152000 | 91797752720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240327 | 151900 | 91797752720 | 12570 | 12590 | 12590 | 12560 | 10916 |
| 208 | 20240327 | 151800 | 91660526570 | 12570 | 12560 | 12590 | 12550 | 5618 |
| 209 | 20240327 | 151700 | 91589910240 | 12560 | 12560 | 12590 | 12550 | 11843 |
| 210 | 20240327 | 151600 | 91441177660 | 12560 | 12600 | 12600 | 12560 | 9007 |
| 211 | 20240327 | 151500 | 91327888090 | 12600 | 12590 | 12600 | 12570 | 7661 |
| 212 | 20240327 | 151400 | 91231460140 | 12580 | 12580 | 12590 | 12570 | 6563 |
| 213 | 20240327 | 151300 | 91148897690 | 12580 | 12610 | 12610 | 12580 | 3952 |
| 214 | 20240327 | 151200 | 91099131840 | 12610 | 12600 | 12610 | 12590 | 3171 |
| 215 | 20240327 | 151100 | 91059197560 | 12600 | 12600 | 12610 | 12590 | 1739 |
| 216 | 20240327 | 151000 | 91037286680 | 12600 | 12600 | 12600 | 12580 | 5697 |
| 217 | 20240327 | 150900 | 90965546520 | 12600 | 12610 | 12620 | 12600 | 874 |
| 218 | 20240327 | 150800 | 90954527690 | 12600 | 12620 | 12620 | 12600 | 2424 |
| 219 | 20240327 | 150700 | 90923979990 | 12620 | 12600 | 12620 | 12600 | 3017 |
| 220 | 20240327 | 150600 | 90885955460 | 12620 | 12610 | 12620 | 12600 | 2407 |
| 221 | 20240327 | 150500 | 90855595730 | 12610 | 12620 | 12630 | 12610 | 1169 |
| 222 | 20240327 | 150400 | 90840845080 | 12620 | 12620 | 12630 | 12620 | 551 |
| 223 | 20240327 | 150300 | 90833890600 | 12610 | 12630 | 12650 | 12610 | 3202 |
| 224 | 20240327 | 150200 | 90793485550 | 12620 | 12650 | 12650 | 12620 | 2033 |
| 225 | 20240327 | 150100 | 90767796820 | 12650 | 12640 | 12660 | 12630 | 1712 |
| 226 | 20240327 | 150000 | 90746146500 | 12640 | 12650 | 12650 | 12640 | 718 |
| 227 | 20240327 | 145900 | 90737066710 | 12640 | 12660 | 12660 | 12640 | 1040 |
| 228 | 20240327 | 145800 | 90723916290 | 12660 | 12670 | 12670 | 12660 | 3404 |
| 229 | 20240327 | 145700 | 90680818370 | 12670 | 12640 | 12670 | 12640 | 2994 |
| 230 | 20240327 | 145600 | 90642899360 | 12650 | 12640 | 12650 | 12630 | 13083 |
| 231 | 20240327 | 145500 | 90477486290 | 12640 | 12640 | 12660 | 12640 | 2598 |
| 232 | 20240327 | 145400 | 90444614380 | 12640 | 12600 | 12640 | 12600 | 2253 |
| 233 | 20240327 | 145300 | 90416199830 | 12610 | 12580 | 12610 | 12570 | 13962 |
| 234 | 20240327 | 145200 | 90240313180 | 12570 | 12580 | 12580 | 12570 | 3351 |
| 235 | 20240327 | 145100 | 90198176950 | 12580 | 12590 | 12600 | 12580 | 8723 |
| 236 | 20240327 | 145000 | 90088404760 | 12600 | 12610 | 12610 | 12590 | 3129 |
| 237 | 20240327 | 144900 | 90049004470 | 12610 | 12610 | 12620 | 12610 | 434 |
| 238 | 20240327 | 144800 | 90043530630 | 12600 | 12600 | 12610 | 12590 | 1121 |
| 239 | 20240327 | 144700 | 90029404920 | 12600 | 12610 | 12610 | 12590 | 1782 |
| 240 | 20240327 | 144600 | 90006956570 | 12610 | 12620 | 12620 | 12600 | 1855 |
| 241 | 20240327 | 144500 | 89983576080 | 12620 | 12640 | 12640 | 12610 | 74 |
| 242 | 20240327 | 144400 | 89982641740 | 12610 | 12610 | 12630 | 12610 | 535 |
| 243 | 20240327 | 144300 | 89975887870 | 12610 | 12590 | 12640 | 12590 | 1680 |
| 244 | 20240327 | 144200 | 89954725830 | 12600 | 12650 | 12650 | 12590 | 6733 |
| 245 | 20240327 | 144100 | 89869858680 | 12650 | 12660 | 12660 | 12640 | 504 |
| 246 | 20240327 | 144000 | 89863486890 | 12660 | 12660 | 12660 | 12630 | 161 |
| 247 | 20240327 | 143900 | 89861448890 | 12660 | 12670 | 12670 | 12620 | 89 |
| 248 | 20240327 | 143800 | 89860321800 | 12680 | 12650 | 12680 | 12580 | 14441 |
| 249 | 20240327 | 143700 | 89678145260 | 12640 | 12640 | 12650 | 12640 | 1043 |
| 250 | 20240327 | 143600 | 89664953740 | 12640 | 12640 | 12650 | 12630 | 1695 |
| 251 | 20240327 | 143500 | 89643530690 | 12640 | 12660 | 12660 | 12640 | 239 |
| 252 | 20240327 | 143400 | 89640507070 | 12670 | 12610 | 12670 | 12610 | 3323 |
| 253 | 20240327 | 143300 | 89598491720 | 12610 | 12630 | 12640 | 12600 | 1839 |
| 254 | 20240327 | 143200 | 89575294790 | 12640 | 12590 | 12640 | 12580 | 3408 |
| 255 | 20240327 | 143100 | 89532358790 | 12580 | 12590 | 12590 | 12580 | 4059 |
| 256 | 20240327 | 143000 | 89481267360 | 12590 | 12620 | 12630 | 12590 | 5650 |
| 257 | 20240327 | 142900 | 89410087950 | 12610 | 12610 | 12610 | 12600 | 2514 |
| 258 | 20240327 | 142800 | 89378399260 | 12600 | 12610 | 12620 | 12590 | 4105 |
| 259 | 20240327 | 142700 | 89326673540 | 12620 | 12630 | 12630 | 12610 | 2572 |
| 260 | 20240327 | 142600 | 89294219970 | 12620 | 12630 | 12640 | 12620 | 1955 |
| 261 | 20240327 | 142500 | 89269521000 | 12630 | 12610 | 12640 | 12610 | 1132 |
| 262 | 20240327 | 142400 | 89255234880 | 12610 | 12610 | 12620 | 12600 | 2684 |
| 263 | 20240327 | 142300 | 89221389350 | 12610 | 12620 | 12640 | 12610 | 2042 |
| 264 | 20240327 | 142200 | 89195622030 | 12620 | 12640 | 12650 | 12620 | 4852 |
| 265 | 20240327 | 142100 | 89134312680 | 12630 | 12600 | 12630 | 12580 | 6660 |
| 266 | 20240327 | 142000 | 89050413640 | 12590 | 12610 | 12610 | 12590 | 15463 |
| 267 | 20240327 | 141900 | 88855615910 | 12620 | 12630 | 12630 | 12610 | 2043 |
| 268 | 20240327 | 141800 | 88829850500 | 12630 | 12630 | 12630 | 12610 | 1487 |
| 269 | 20240327 | 141700 | 88811085280 | 12630 | 12600 | 12640 | 12600 | 1488 |
| 270 | 20240327 | 141600 | 88792312600 | 12600 | 12640 | 12640 | 12600 | 12404 |
| 271 | 20240327 | 141500 | 88635836490 | 12630 | 12660 | 12670 | 12630 | 19865 |
| 272 | 20240327 | 141400 | 88384699460 | 12670 | 12670 | 12680 | 12660 | 1591 |
| 273 | 20240327 | 141300 | 88364547320 | 12670 | 12680 | 12690 | 12670 | 2804 |
| 274 | 20240327 | 141200 | 88329006940 | 12680 | 12710 | 12710 | 12670 | 3963 |
| 275 | 20240327 | 141100 | 88278739470 | 12700 | 12710 | 12720 | 12700 | 702 |
| 276 | 20240327 | 141000 | 88269811830 | 12710 | 12700 | 12710 | 12680 | 977 |
| 277 | 20240327 | 140900 | 88257405150 | 12680 | 12700 | 12700 | 12680 | 1195 |
| 278 | 20240327 | 140800 | 88242241930 | 12700 | 12700 | 12700 | 12680 | 413 |
| 279 | 20240327 | 140700 | 88236997220 | 12700 | 12700 | 12710 | 12700 | 777 |
| 280 | 20240327 | 140600 | 88227126040 | 12720 | 12680 | 12720 | 12670 | 2181 |
| 281 | 20240327 | 140500 | 88199461080 | 12720 | 12680 | 12720 | 12670 | 5683 |
| 282 | 20240327 | 140400 | 88127330320 | 12680 | 12680 | 12680 | 12660 | 3190 |
| 283 | 20240327 | 140300 | 88086892130 | 12680 | 12670 | 12680 | 12670 | 314 |
| 284 | 20240327 | 140200 | 88082913690 | 12670 | 12680 | 12680 | 12670 | 1509 |
| 285 | 20240327 | 140100 | 88063785720 | 12680 | 12670 | 12690 | 12670 | 1563 |
| 286 | 20240327 | 140000 | 88043971690 | 12670 | 12670 | 12680 | 12670 | 332 |
| 287 | 20240327 | 135900 | 88039765150 | 12680 | 12670 | 12690 | 12660 | 1573 |
| 288 | 20240327 | 135800 | 88019831290 | 12670 | 12660 | 12670 | 12650 | 11878 |
| 289 | 20240327 | 135700 | 87869515270 | 12660 | 12680 | 12680 | 12660 | 4262 |
| 290 | 20240327 | 135600 | 87815543120 | 12670 | 12670 | 12690 | 12670 | 651 |
| 291 | 20240327 | 135500 | 87807294490 | 12670 | 12690 | 12690 | 12660 | 5803 |
| 292 | 20240327 | 135400 | 87733765970 | 12690 | 12670 | 12690 | 12660 | 1783 |
| 293 | 20240327 | 135300 | 87711170330 | 12670 | 12680 | 12680 | 12660 | 9723 |
| 294 | 20240327 | 135200 | 87588050100 | 12680 | 12700 | 12700 | 12670 | 849 |
| 295 | 20240327 | 135100 | 87577284650 | 12700 | 12690 | 12700 | 12670 | 1173 |
| 296 | 20240327 | 135000 | 87562408920 | 12690 | 12670 | 12700 | 12670 | 1180 |
| 297 | 20240327 | 134900 | 87547453830 | 12670 | 12670 | 12680 | 12670 | 2782 |
| 298 | 20240327 | 134800 | 87512201680 | 12670 | 12680 | 12680 | 12670 | 1146 |
| 299 | 20240327 | 134700 | 87497676150 | 12680 | 12700 | 12710 | 12680 | 1620 |
| 300 | 20240327 | 134600 | 87477113130 | 12700 | 12730 | 12730 | 12700 | 717 |
| 301 | 20240327 | 134500 | 87467994660 | 12730 | 12740 | 12750 | 12730 | 748 |
| 302 | 20240327 | 134400 | 87458470940 | 12740 | 12720 | 12750 | 12720 | 1053 |
| 303 | 20240327 | 134300 | 87445060290 | 12720 | 12700 | 12720 | 12700 | 1244 |
| 304 | 20240327 | 134200 | 87429258400 | 12690 | 12670 | 12700 | 12660 | 336 |
| 305 | 20240327 | 134100 | 87424994250 | 12660 | 12680 | 12700 | 12660 | 2878 |
| 306 | 20240327 | 134000 | 87388474320 | 12690 | 12700 | 12700 | 12680 | 241 |
| 307 | 20240327 | 133900 | 87385415770 | 12660 | 12700 | 12700 | 12650 | 7752 |
| 308 | 20240327 | 133800 | 87287155700 | 12700 | 12700 | 12710 | 12690 | 2923 |
| 309 | 20240327 | 133700 | 87250026960 | 12700 | 12730 | 12730 | 12700 | 3847 |
| 310 | 20240327 | 133600 | 87201103750 | 12740 | 12760 | 12760 | 12730 | 1261 |
| 311 | 20240327 | 133500 | 87185040800 | 12760 | 12750 | 12760 | 12740 | 2792 |
| 312 | 20240327 | 133400 | 87149439770 | 12760 | 12770 | 12780 | 12750 | 2780 |
| 313 | 20240327 | 133300 | 87113949890 | 12770 | 12770 | 12780 | 12760 | 1597 |
| 314 | 20240327 | 133200 | 87093552030 | 12760 | 12750 | 12770 | 12750 | 3760 |
| 315 | 20240327 | 133100 | 87045571130 | 12750 | 12770 | 12780 | 12750 | 3817 |
| 316 | 20240327 | 133000 | 86996843590 | 12760 | 12780 | 12780 | 12730 | 7132 |
| 317 | 20240327 | 132900 | 86905848470 | 12780 | 12720 | 12780 | 12710 | 6845 |
| 318 | 20240327 | 132800 | 86818643280 | 12720 | 12700 | 12720 | 12700 | 8708 |
| 319 | 20240327 | 132700 | 86708035350 | 12700 | 12690 | 12720 | 12680 | 12214 |
| 320 | 20240327 | 132600 | 86553001300 | 12690 | 12650 | 12690 | 12650 | 3663 |
| 321 | 20240327 | 132500 | 86506571900 | 12650 | 12650 | 12670 | 12650 | 875 |
| 322 | 20240327 | 132400 | 86495500070 | 12650 | 12670 | 12680 | 12640 | 4569 |
| 323 | 20240327 | 132300 | 86437650630 | 12670 | 12660 | 12670 | 12650 | 3589 |
| 324 | 20240327 | 132200 | 86392221790 | 12660 | 12650 | 12660 | 12630 | 2815 |
| 325 | 20240327 | 132100 | 86356619560 | 12640 | 12640 | 12650 | 12630 | 3637 |
| 326 | 20240327 | 132000 | 86310649200 | 12640 | 12630 | 12640 | 12630 | 1224 |
| 327 | 20240327 | 131900 | 86295184540 | 12640 | 12650 | 12650 | 12620 | 3231 |
| 328 | 20240327 | 131800 | 86254374470 | 12630 | 12660 | 12660 | 12630 | 2996 |
| 329 | 20240327 | 131700 | 86216502720 | 12650 | 12650 | 12660 | 12630 | 2497 |
| 330 | 20240327 | 131600 | 86184942710 | 12650 | 12640 | 12650 | 12620 | 2992 |
| 331 | 20240327 | 131500 | 86147162860 | 12610 | 12620 | 12630 | 12600 | 11729 |
| 332 | 20240327 | 131400 | 85999210720 | 12620 | 12640 | 12660 | 12620 | 4397 |
| 333 | 20240327 | 131300 | 85943652650 | 12650 | 12670 | 12670 | 12650 | 4536 |
| 334 | 20240327 | 131200 | 85886251980 | 12670 | 12670 | 12680 | 12660 | 3263 |
| 335 | 20240327 | 131100 | 85844927790 | 12670 | 12660 | 12680 | 12650 | 1095 |
| 336 | 20240327 | 131000 | 85831058630 | 12660 | 12620 | 12660 | 12610 | 2388 |
| 337 | 20240327 | 130900 | 85800866540 | 12610 | 12610 | 12620 | 12590 | 15402 |
| 338 | 20240327 | 130800 | 85606766430 | 12600 | 12660 | 12660 | 12600 | 26583 |
| 339 | 20240327 | 130700 | 85271093010 | 12670 | 12660 | 12680 | 12650 | 4410 |
| 340 | 20240327 | 130600 | 85215258500 | 12660 | 12660 | 12680 | 12650 | 8667 |
| 341 | 20240327 | 130500 | 85105564980 | 12680 | 12710 | 12710 | 12660 | 15296 |
| 342 | 20240327 | 130400 | 84911558700 | 12690 | 12690 | 12710 | 12680 | 4755 |
| 343 | 20240327 | 130300 | 84851211150 | 12680 | 12680 | 12690 | 12660 | 5019 |
| 344 | 20240327 | 130200 | 84787590730 | 12680 | 12680 | 12690 | 12670 | 10518 |
| 345 | 20240327 | 130100 | 84654299580 | 12680 | 12700 | 12710 | 12680 | 13710 |
| 346 | 20240327 | 130000 | 84480290620 | 12690 | 12740 | 12740 | 12690 | 9157 |
| 347 | 20240327 | 125900 | 84363942070 | 12740 | 12710 | 12740 | 12710 | 1505 |
| 348 | 20240327 | 125800 | 84344800720 | 12710 | 12730 | 12730 | 12710 | 2236 |
| 349 | 20240327 | 125700 | 84316376090 | 12720 | 12730 | 12740 | 12710 | 809 |
| 350 | 20240327 | 125600 | 84306085340 | 12740 | 12710 | 12740 | 12700 | 10096 |
| 351 | 20240327 | 125500 | 84177754070 | 12710 | 12720 | 12720 | 12700 | 5761 |
| 352 | 20240327 | 125400 | 84104545590 | 12720 | 12720 | 12720 | 12710 | 2199 |
| 353 | 20240327 | 125300 | 84076590120 | 12710 | 12730 | 12730 | 12690 | 4820 |
| 354 | 20240327 | 125200 | 84015340890 | 12730 | 12710 | 12730 | 12690 | 9229 |
| 355 | 20240327 | 125100 | 83898097490 | 12700 | 12710 | 12720 | 12700 | 10827 |
| 356 | 20240327 | 125000 | 83760535160 | 12710 | 12730 | 12730 | 12710 | 7579 |
| 357 | 20240327 | 124900 | 83664159500 | 12730 | 12730 | 12750 | 12720 | 2849 |
| 358 | 20240327 | 124800 | 83627887990 | 12720 | 12710 | 12750 | 12710 | 11349 |
| 359 | 20240327 | 124700 | 83483473630 | 12710 | 12750 | 12760 | 12700 | 27012 |
| 360 | 20240327 | 124600 | 83139851550 | 12750 | 12780 | 12780 | 12750 | 4887 |
| 361 | 20240327 | 124500 | 83077492090 | 12770 | 12780 | 12790 | 12770 | 10146 |
| 362 | 20240327 | 124400 | 82947898870 | 12790 | 12780 | 12790 | 12770 | 2215 |
| 363 | 20240327 | 124300 | 82919586660 | 12770 | 12790 | 12800 | 12750 | 8960 |
| 364 | 20240327 | 124200 | 82805184060 | 12780 | 12820 | 12820 | 12780 | 19083 |
| 365 | 20240327 | 124100 | 82560941920 | 12820 | 12830 | 12830 | 12800 | 3869 |
| 366 | 20240327 | 124000 | 82511371590 | 12830 | 12830 | 12840 | 12800 | 8500 |
| 367 | 20240327 | 123900 | 82402430230 | 12840 | 12880 | 12900 | 12820 | 10799 |
| 368 | 20240327 | 123800 | 82263618500 | 12880 | 12890 | 12900 | 12870 | 5868 |
| 369 | 20240327 | 123700 | 82188006090 | 12890 | 12910 | 12910 | 12880 | 4048 |
| 370 | 20240327 | 123600 | 82135808790 | 12910 | 12880 | 12910 | 12870 | 5371 |
| 371 | 20240327 | 123500 | 82066600450 | 12880 | 12890 | 12890 | 12870 | 2639 |
| 372 | 20240327 | 123400 | 82032610830 | 12870 | 12890 | 12900 | 12870 | 6442 |
| 373 | 20240327 | 123300 | 81949625840 | 12900 | 12860 | 12920 | 12850 | 11922 |
| 374 | 20240327 | 123200 | 81795893990 | 12860 | 12830 | 12860 | 12820 | 7958 |
| 375 | 20240327 | 123100 | 81693784340 | 12840 | 12820 | 12840 | 12820 | 955 |
| 376 | 20240327 | 123000 | 81681531280 | 12820 | 12840 | 12850 | 12820 | 4559 |
| 377 | 20240327 | 122900 | 81623031550 | 12830 | 12840 | 12850 | 12820 | 2911 |
| 378 | 20240327 | 122800 | 81585656110 | 12840 | 12810 | 12840 | 12800 | 4440 |
| 379 | 20240327 | 122700 | 81528787410 | 12810 | 12850 | 12850 | 12800 | 7023 |
| 380 | 20240327 | 122600 | 81438768490 | 12850 | 12890 | 12900 | 12850 | 7206 |
| 381 | 20240327 | 122500 | 81346022030 | 12900 | 12910 | 12910 | 12860 | 5466 |
| 382 | 20240327 | 122400 | 81275570360 | 12890 | 12860 | 12920 | 12860 | 7433 |
| 383 | 20240327 | 122300 | 81179694250 | 12870 | 12850 | 12870 | 12840 | 4247 |
| 384 | 20240327 | 122200 | 81125129270 | 12850 | 12840 | 12880 | 12830 | 11495 |
| 385 | 20240327 | 122100 | 80977368610 | 12840 | 12790 | 12840 | 12780 | 16420 |
| 386 | 20240327 | 122000 | 80767255400 | 12790 | 12800 | 12820 | 12780 | 8032 |
| 387 | 20240327 | 121900 | 80664503180 | 12800 | 12800 | 12820 | 12780 | 10411 |
| 388 | 20240327 | 121800 | 80531319810 | 12790 | 12790 | 12830 | 12780 | 6689 |
| 389 | 20240327 | 121700 | 80445719070 | 12790 | 12830 | 12840 | 12770 | 31867 |
| 390 | 20240327 | 121600 | 80037913380 | 12840 | 12840 | 12840 | 12820 | 5447 |
| 391 | 20240327 | 121500 | 79968022220 | 12830 | 12800 | 12840 | 12800 | 11356 |
| 392 | 20240327 | 121400 | 79822477690 | 12800 | 12820 | 12820 | 12800 | 13533 |
| 393 | 20240327 | 121300 | 79649172560 | 12810 | 12880 | 12880 | 12800 | 43910 |
| 394 | 20240327 | 121200 | 79085511180 | 12880 | 12900 | 12900 | 12880 | 9042 |
| 395 | 20240327 | 121100 | 78968984170 | 12900 | 12960 | 12960 | 12900 | 14186 |
| 396 | 20240327 | 121000 | 78785560160 | 12960 | 12940 | 12970 | 12920 | 6029 |
| 397 | 20240327 | 120900 | 78707538610 | 12930 | 12910 | 12940 | 12900 | 3847 |
| 398 | 20240327 | 120800 | 78657840810 | 12890 | 12900 | 12910 | 12880 | 11694 |
| 399 | 20240327 | 120700 | 78507113690 | 12900 | 12920 | 12940 | 12900 | 14055 |
| 400 | 20240327 | 120600 | 78325536320 | 12920 | 12920 | 12930 | 12910 | 4178 |
| 401 | 20240327 | 120500 | 78271547240 | 12920 | 12880 | 12930 | 12860 | 12203 |
| 402 | 20240327 | 120400 | 78114198430 | 12870 | 12920 | 12940 | 12870 | 35616 |
| 403 | 20240327 | 120300 | 77655032540 | 12910 | 12960 | 12960 | 12900 | 16314 |
| 404 | 20240327 | 120200 | 77444150950 | 12960 | 12950 | 12960 | 12900 | 26279 |
| 405 | 20240327 | 120100 | 77104568660 | 12960 | 12990 | 13020 | 12940 | 22920 |
| 406 | 20240327 | 120000 | 76807239350 | 12990 | 12980 | 12990 | 12960 | 12823 |
| 407 | 20240327 | 115900 | 76640923590 | 12970 | 13020 | 13020 | 12950 | 46182 |
| 408 | 20240327 | 115800 | 76041269350 | 13010 | 13070 | 13070 | 13010 | 38420 |
| 409 | 20240327 | 115700 | 75540654920 | 13070 | 13150 | 13150 | 13060 | 26243 |
| 410 | 20240327 | 115600 | 75196628810 | 13150 | 13090 | 13160 | 13090 | 11369 |
| 411 | 20240327 | 115500 | 75047430690 | 13100 | 13070 | 13120 | 13070 | 10056 |
| 412 | 20240327 | 115400 | 74915735970 | 13080 | 13070 | 13110 | 13060 | 6317 |
| 413 | 20240327 | 115300 | 74833084970 | 13070 | 13080 | 13080 | 13050 | 8320 |
| 414 | 20240327 | 115200 | 74724421660 | 13070 | 13040 | 13090 | 13040 | 13320 |
| 415 | 20240327 | 115100 | 74550433160 | 13050 | 13080 | 13100 | 13030 | 24882 |
| 416 | 20240327 | 115000 | 74225554710 | 13090 | 13080 | 13100 | 13070 | 8790 |
| 417 | 20240327 | 114900 | 74110581670 | 13080 | 13060 | 13120 | 13060 | 32283 |
| 418 | 20240327 | 114800 | 73688241790 | 13060 | 13140 | 13150 | 13050 | 61866 |
| 419 | 20240327 | 114700 | 72877842080 | 13150 | 13230 | 13240 | 13140 | 26139 |
| 420 | 20240327 | 114600 | 72533344710 | 13230 | 13230 | 13250 | 13200 | 12122 |
| 421 | 20240327 | 114500 | 72373009710 | 13230 | 13280 | 13300 | 13220 | 11067 |
| 422 | 20240327 | 114400 | 72226191920 | 13300 | 13240 | 13300 | 13210 | 23814 |
| 423 | 20240327 | 114300 | 71910524220 | 13240 | 13230 | 13250 | 13210 | 9148 |
| 424 | 20240327 | 114200 | 71789426300 | 13210 | 13210 | 13260 | 13200 | 9319 |
| 425 | 20240327 | 114100 | 71666183640 | 13210 | 13200 | 13210 | 13170 | 9961 |
| 426 | 20240327 | 114000 | 71534785070 | 13200 | 13250 | 13260 | 13160 | 17682 |
| 427 | 20240327 | 113900 | 71301073940 | 13250 | 13160 | 13250 | 13160 | 20875 |
| 428 | 20240327 | 113800 | 71025202090 | 13130 | 13260 | 13260 | 13120 | 33942 |
| 429 | 20240327 | 113700 | 70577826680 | 13260 | 13230 | 13260 | 13200 | 31093 |
| 430 | 20240327 | 113600 | 70166551270 | 13240 | 13200 | 13250 | 13140 | 66455 |
| 431 | 20240327 | 113500 | 69289711710 | 13200 | 13290 | 13310 | 13200 | 73188 |
| 432 | 20240327 | 113400 | 68320832450 | 13310 | 13370 | 13390 | 13270 | 65327 |
| 433 | 20240327 | 113300 | 67450831320 | 13360 | 13320 | 13380 | 13300 | 27423 |
| 434 | 20240327 | 113200 | 67084926100 | 13300 | 13370 | 13380 | 13290 | 70392 |
| 435 | 20240327 | 113100 | 66147540120 | 13360 | 13370 | 13400 | 13310 | 69082 |
| 436 | 20240327 | 113000 | 65225660810 | 13370 | 13520 | 13520 | 13350 | 114185 |
| 437 | 20240327 | 112900 | 63692955660 | 13510 | 13590 | 13600 | 13450 | 111744 |
| 438 | 20240327 | 112800 | 62184245830 | 13590 | 13630 | 13630 | 13560 | 53983 |
| 439 | 20240327 | 112700 | 61450605210 | 13620 | 13690 | 13700 | 13620 | 40199 |
| 440 | 20240327 | 112600 | 60901135830 | 13690 | 13610 | 13760 | 13610 | 58041 |
| 441 | 20240327 | 112500 | 60106785940 | 13610 | 13680 | 13740 | 13590 | 78479 |
| 442 | 20240327 | 112400 | 59034585490 | 13670 | 13750 | 13760 | 13650 | 95953 |
| 443 | 20240327 | 112300 | 57721496670 | 13760 | 13790 | 13810 | 13660 | 156139 |
| 444 | 20240327 | 112200 | 55575889390 | 13790 | 13690 | 13840 | 13650 | 226199 |
| 445 | 20240327 | 112100 | 52466654770 | 13690 | 13580 | 13700 | 13530 | 79844 |
| 446 | 20240327 | 112000 | 51380063350 | 13570 | 13590 | 13650 | 13520 | 72147 |
| 447 | 20240327 | 111900 | 50398993380 | 13580 | 13500 | 13590 | 13450 | 85775 |
| 448 | 20240327 | 111800 | 49239293400 | 13480 | 13570 | 13590 | 13480 | 108027 |
| 449 | 20240327 | 111700 | 47776899300 | 13580 | 13640 | 13660 | 13540 | 99177 |
| 450 | 20240327 | 111600 | 46428051450 | 13640 | 13610 | 13740 | 13600 | 223231 |
| 451 | 20240327 | 111500 | 43374645320 | 13610 | 13470 | 13630 | 13450 | 262024 |
| 452 | 20240327 | 111400 | 39826715450 | 13470 | 13350 | 13470 | 13340 | 79973 |
| 453 | 20240327 | 111300 | 38754544370 | 13350 | 13270 | 13430 | 13250 | 76490 |
| 454 | 20240327 | 111200 | 37732202360 | 13270 | 13310 | 13330 | 13190 | 120839 |
| 455 | 20240327 | 111100 | 36131098080 | 13320 | 13440 | 13450 | 13300 | 88743 |
| 456 | 20240327 | 111000 | 34946326910 | 13440 | 13360 | 13500 | 13360 | 126049 |
| 457 | 20240327 | 110900 | 33249946870 | 13370 | 13390 | 13400 | 13330 | 51229 |
| 458 | 20240327 | 110800 | 32565307150 | 13390 | 13380 | 13450 | 13360 | 93746 |
| 459 | 20240327 | 110700 | 31308204470 | 13390 | 13440 | 13450 | 13330 | 118969 |
| 460 | 20240327 | 110600 | 29715705430 | 13440 | 13380 | 13450 | 13300 | 235187 |
| 461 | 20240327 | 110500 | 26566102300 | 13390 | 13350 | 13390 | 13330 | 99134 |
| 462 | 20240327 | 110400 | 25240527720 | 13350 | 13360 | 13400 | 13250 | 211768 |
| 463 | 20240327 | 110300 | 22412174570 | 13350 | 13130 | 13370 | 13120 | 206002 |
| 464 | 20240327 | 110200 | 19676624170 | 13130 | 13120 | 13140 | 13110 | 8393 |
| 465 | 20240327 | 110100 | 19566434840 | 13110 | 13110 | 13160 | 13110 | 24789 |
| 466 | 20240327 | 110000 | 19240616260 | 13120 | 13120 | 13130 | 13100 | 5683 |
| 467 | 20240327 | 105900 | 19166081490 | 13120 | 13090 | 13120 | 13070 | 10660 |
| 468 | 20240327 | 105800 | 19026559090 | 13090 | 13070 | 13110 | 13070 | 6478 |
| 469 | 20240327 | 105700 | 18941735170 | 13070 | 13040 | 13080 | 13040 | 4548 |
| 470 | 20240327 | 105600 | 18882403840 | 13050 | 13060 | 13080 | 13040 | 7808 |
| 471 | 20240327 | 105500 | 18780487950 | 13070 | 13060 | 13100 | 13050 | 13059 |
| 472 | 20240327 | 105400 | 18609661990 | 13060 | 13090 | 13090 | 13010 | 15719 |
| 473 | 20240327 | 105300 | 18404715820 | 13050 | 13110 | 13120 | 13050 | 32093 |
| 474 | 20240327 | 105200 | 17984499930 | 13120 | 13140 | 13150 | 13060 | 30679 |
| 475 | 20240327 | 105100 | 17582217550 | 13140 | 13140 | 13180 | 13100 | 68888 |
| 476 | 20240327 | 105000 | 16677088610 | 13150 | 13020 | 13150 | 13010 | 90165 |
| 477 | 20240327 | 104900 | 15497202890 | 13020 | 13010 | 13040 | 13010 | 11832 |
| 478 | 20240327 | 104800 | 15343131950 | 13010 | 13000 | 13010 | 12950 | 4980 |
| 479 | 20240327 | 104700 | 15278407000 | 13000 | 12970 | 13010 | 12970 | 13938 |
| 480 | 20240327 | 104600 | 15097230630 | 12970 | 12960 | 12970 | 12940 | 1302 |
| 481 | 20240327 | 104500 | 15080369200 | 12980 | 12990 | 12990 | 12960 | 1501 |
| 482 | 20240327 | 104400 | 15060889170 | 12990 | 12980 | 12990 | 12970 | 9072 |
| 483 | 20240327 | 104300 | 14943137030 | 12990 | 12990 | 13000 | 12980 | 5160 |
| 484 | 20240327 | 104200 | 14876097010 | 12990 | 12960 | 12990 | 12950 | 2315 |
| 485 | 20240327 | 104100 | 14846058230 | 12960 | 12950 | 12960 | 12950 | 1194 |
| 486 | 20240327 | 104000 | 14830587480 | 12960 | 12920 | 12960 | 12910 | 833 |
| 487 | 20240327 | 103900 | 14819819200 | 12920 | 12920 | 12960 | 12920 | 1239 |
| 488 | 20240327 | 103800 | 14803802960 | 12920 | 12930 | 12930 | 12910 | 4269 |
| 489 | 20240327 | 103700 | 14748657030 | 12930 | 12940 | 12940 | 12920 | 2123 |
| 490 | 20240327 | 103600 | 14721210960 | 12950 | 12960 | 12960 | 12950 | 1180 |
| 491 | 20240327 | 103500 | 14705926300 | 12960 | 12970 | 12980 | 12960 | 1904 |
| 492 | 20240327 | 103400 | 14681232690 | 12970 | 12980 | 12990 | 12970 | 3979 |
| 493 | 20240327 | 103300 | 14629607660 | 12990 | 12990 | 12990 | 12970 | 2236 |
| 494 | 20240327 | 103200 | 14600582830 | 12970 | 13000 | 13000 | 12970 | 3982 |
| 495 | 20240327 | 103100 | 14548864220 | 13000 | 13020 | 13020 | 12990 | 2084 |
| 496 | 20240327 | 103000 | 14521759070 | 13020 | 12980 | 13030 | 12980 | 15893 |
| 497 | 20240327 | 102900 | 14314932600 | 12990 | 13000 | 13000 | 12990 | 1320 |
| 498 | 20240327 | 102800 | 14297779810 | 13000 | 12950 | 13010 | 12930 | 10276 |
| 499 | 20240327 | 102700 | 14164289010 | 12950 | 12930 | 12950 | 12880 | 2210 |
| 500 | 20240327 | 102600 | 14135687920 | 12930 | 12870 | 12930 | 12840 | 7165 |
| 501 | 20240327 | 102500 | 14043485710 | 12870 | 12880 | 12880 | 12870 | 256 |
| 502 | 20240327 | 102400 | 14040189040 | 12880 | 12860 | 12890 | 12860 | 1907 |
| 503 | 20240327 | 102300 | 14015629890 | 12860 | 12870 | 12870 | 12840 | 2470 |
| 504 | 20240327 | 102200 | 13983879140 | 12860 | 12880 | 12880 | 12860 | 4439 |
| 505 | 20240327 | 102100 | 13926729770 | 12880 | 12890 | 12900 | 12880 | 3798 |
| 506 | 20240327 | 102000 | 13877805290 | 12880 | 12940 | 12950 | 12880 | 2774 |
| 507 | 20240327 | 101900 | 13842004010 | 12950 | 12900 | 12960 | 12900 | 1929 |
| 508 | 20240327 | 101800 | 13817088020 | 12900 | 12950 | 12950 | 12900 | 12928 |
| 509 | 20240327 | 101700 | 13650128120 | 12950 | 12950 | 12960 | 12950 | 784 |
| 510 | 20240327 | 101600 | 13639975270 | 12950 | 12960 | 12990 | 12930 | 6882 |
| 511 | 20240327 | 101500 | 13550851060 | 12960 | 12990 | 12990 | 12950 | 1788 |
| 512 | 20240327 | 101400 | 13527676480 | 12970 | 12980 | 13000 | 12960 | 1867 |
| 513 | 20240327 | 101300 | 13503462290 | 12970 | 13000 | 13010 | 12960 | 6058 |
| 514 | 20240327 | 101200 | 13424813650 | 13000 | 13030 | 13030 | 12990 | 5183 |
| 515 | 20240327 | 101100 | 13357393760 | 13030 | 13050 | 13060 | 13030 | 6640 |
| 516 | 20240327 | 101000 | 13270770830 | 13050 | 13050 | 13080 | 13030 | 34324 |
| 517 | 20240327 | 100900 | 12822601560 | 13050 | 12980 | 13050 | 12980 | 11860 |
| 518 | 20240327 | 100800 | 12668191350 | 12990 | 12970 | 13000 | 12970 | 2284 |
| 519 | 20240327 | 100700 | 12638524520 | 12960 | 12940 | 13000 | 12940 | 2760 |
| 520 | 20240327 | 100600 | 12602711050 | 12950 | 12960 | 12960 | 12920 | 5062 |
| 521 | 20240327 | 100500 | 12537211710 | 12960 | 13000 | 13010 | 12960 | 10636 |
| 522 | 20240327 | 100400 | 12399037510 | 13000 | 13030 | 13040 | 12990 | 9866 |
| 523 | 20240327 | 100300 | 12270695770 | 13050 | 13010 | 13070 | 12980 | 24805 |
| 524 | 20240327 | 100200 | 11947137510 | 12980 | 12870 | 13020 | 12870 | 18141 |
| 525 | 20240327 | 100100 | 11711643890 | 12870 | 12880 | 12890 | 12870 | 2142 |
| 526 | 20240327 | 100000 | 11684049250 | 12890 | 12930 | 12940 | 12890 | 2705 |
| 527 | 20240327 | 095900 | 11649114630 | 12930 | 12880 | 12930 | 12880 | 2365 |
| 528 | 20240327 | 095800 | 11618604120 | 12880 | 12830 | 12880 | 12820 | 1689 |
| 529 | 20240327 | 095700 | 11596917430 | 12830 | 12880 | 12890 | 12800 | 12559 |
| 530 | 20240327 | 095600 | 11435713110 | 12890 | 12900 | 12910 | 12890 | 2935 |
| 531 | 20240327 | 095500 | 11397869070 | 12900 | 12940 | 12940 | 12900 | 6301 |
| 532 | 20240327 | 095400 | 11316504490 | 12940 | 12920 | 12970 | 12920 | 5442 |
| 533 | 20240327 | 095300 | 11246052520 | 12920 | 12950 | 12950 | 12920 | 2096 |
| 534 | 20240327 | 095200 | 11218940870 | 12940 | 12950 | 12960 | 12920 | 7299 |
| 535 | 20240327 | 095100 | 11124473200 | 12960 | 13000 | 13000 | 12950 | 3778 |
| 536 | 20240327 | 095000 | 11075467230 | 12990 | 12990 | 13010 | 12980 | 18021 |
| 537 | 20240327 | 094900 | 10841246940 | 12990 | 12950 | 13000 | 12950 | 10402 |
| 538 | 20240327 | 094800 | 10706154280 | 12960 | 12950 | 12980 | 12940 | 7937 |
| 539 | 20240327 | 094700 | 10603331110 | 12960 | 12990 | 12990 | 12920 | 14453 |
| 540 | 20240327 | 094600 | 10416162060 | 12990 | 13050 | 13060 | 12970 | 20616 |
| 541 | 20240327 | 094500 | 10147794760 | 13050 | 13050 | 13050 | 13010 | 28022 |
| 542 | 20240327 | 094400 | 9782616250 | 13050 | 12970 | 13050 | 12970 | 37988 |
| 543 | 20240327 | 094300 | 9287898500 | 12970 | 12950 | 12990 | 12940 | 13791 |
| 544 | 20240327 | 094200 | 9108955700 | 12950 | 12930 | 12970 | 12930 | 12048 |
| 545 | 20240327 | 094100 | 8952901130 | 12930 | 12960 | 12980 | 12910 | 11824 |
| 546 | 20240327 | 094000 | 8799780220 | 12970 | 12850 | 12980 | 12840 | 22735 |
| 547 | 20240327 | 093900 | 8505942930 | 12840 | 12830 | 12870 | 12810 | 9147 |
| 548 | 20240327 | 093800 | 8388402270 | 12830 | 12860 | 12860 | 12810 | 5296 |
| 549 | 20240327 | 093700 | 8320433030 | 12860 | 12820 | 12860 | 12810 | 6562 |
| 550 | 20240327 | 093600 | 8236182100 | 12820 | 12830 | 12850 | 12810 | 5546 |
| 551 | 20240327 | 093500 | 8165030230 | 12850 | 12820 | 12900 | 12810 | 37219 |
| 552 | 20240327 | 093400 | 7686113750 | 12820 | 12710 | 12840 | 12710 | 18143 |
| 553 | 20240327 | 093300 | 7454025680 | 12710 | 12680 | 12710 | 12670 | 1983 |
| 554 | 20240327 | 093200 | 7428874730 | 12670 | 12680 | 12680 | 12670 | 1663 |
| 555 | 20240327 | 093100 | 7407797340 | 12690 | 12710 | 12730 | 12690 | 1897 |
| 556 | 20240327 | 093000 | 7383692760 | 12730 | 12730 | 12740 | 12710 | 4229 |
| 557 | 20240327 | 092900 | 7329879150 | 12730 | 12700 | 12740 | 12700 | 3048 |
| 558 | 20240327 | 092800 | 7291101630 | 12700 | 12670 | 12710 | 12670 | 901 |
| 559 | 20240327 | 092700 | 7279669060 | 12670 | 12690 | 12690 | 12650 | 2757 |
| 560 | 20240327 | 092600 | 7244775840 | 12690 | 12680 | 12690 | 12660 | 3921 |
| 561 | 20240327 | 092500 | 7195109530 | 12710 | 12720 | 12740 | 12670 | 8875 |
| 562 | 20240327 | 092400 | 7082398370 | 12720 | 12690 | 12720 | 12680 | 5771 |
| 563 | 20240327 | 092300 | 7009087330 | 12680 | 12660 | 12690 | 12650 | 2675 |
| 564 | 20240327 | 092200 | 6975185950 | 12660 | 12670 | 12670 | 12630 | 13599 |
| 565 | 20240327 | 092100 | 6803154030 | 12670 | 12700 | 12710 | 12670 | 6629 |
| 566 | 20240327 | 092000 | 6719071600 | 12700 | 12740 | 12760 | 12700 | 10251 |
| 567 | 20240327 | 091900 | 6588669550 | 12750 | 12790 | 12790 | 12740 | 1936 |
| 568 | 20240327 | 091800 | 6563964480 | 12800 | 12810 | 12810 | 12770 | 5377 |
| 569 | 20240327 | 091700 | 6495141340 | 12750 | 12760 | 12820 | 12740 | 6543 |
| 570 | 20240327 | 091600 | 6411618800 | 12760 | 12800 | 12810 | 12740 | 5893 |
| 571 | 20240327 | 091500 | 6336370090 | 12820 | 12790 | 12820 | 12750 | 7860 |
| 572 | 20240327 | 091400 | 6235922020 | 12770 | 12840 | 12840 | 12770 | 22605 |
| 573 | 20240327 | 091300 | 5946596180 | 12840 | 12780 | 12860 | 12770 | 20250 |
| 574 | 20240327 | 091200 | 5687203650 | 12810 | 12700 | 12840 | 12700 | 11827 |
| 575 | 20240327 | 091100 | 5535876870 | 12700 | 12830 | 12830 | 12670 | 27629 |
| 576 | 20240327 | 091000 | 5183711610 | 12820 | 12800 | 12840 | 12800 | 14190 |
| 577 | 20240327 | 090900 | 5001675290 | 12830 | 12870 | 12890 | 12810 | 27881 |
| 578 | 20240327 | 090800 | 4643339470 | 12870 | 12900 | 12910 | 12860 | 23811 |
| 579 | 20240327 | 090700 | 4336497130 | 12910 | 13020 | 13020 | 12860 | 35769 |
| 580 | 20240327 | 090600 | 3873683260 | 13030 | 13160 | 13160 | 13010 | 52649 |
| 581 | 20240327 | 090500 | 3184967340 | 13160 | 13170 | 13210 | 13130 | 75502 |
| 582 | 20240327 | 090400 | 2190624820 | 13140 | 12870 | 13280 | 12840 | 114447 |
| 583 | 20240327 | 090300 | 688270570 | 12840 | 12660 | 12870 | 12630 | 23331 |
| 584 | 20240327 | 090200 | 390890280 | 12660 | 12730 | 12740 | 12650 | 9596 |
| 585 | 20240327 | 090100 | 269013450 | 12730 | 12690 | 12730 | 12680 | 9118 |
| 586 | 20240327 | 090000 | 153167140 | 12690 | 12670 | 12700 | 12640 | 10853 |