32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 3 | 20240329 | 184300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240329 | 184200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240329 | 184100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240329 | 184000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240329 | 183900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240329 | 183800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240329 | 183700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240329 | 183600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240329 | 183500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240329 | 183400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240329 | 183300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240329 | 183200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240329 | 183100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240329 | 183000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240329 | 182900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240329 | 182800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240329 | 182700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240329 | 182600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240329 | 182500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240329 | 182400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240329 | 182300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240329 | 182200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240329 | 182100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240329 | 182000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240329 | 181900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240329 | 181800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240329 | 181700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240329 | 181600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240329 | 181500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240329 | 181400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 33 | 20240329 | 181300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240329 | 181200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240329 | 181100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240329 | 181000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240329 | 180900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240329 | 180800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240329 | 180700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240329 | 180600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240329 | 180500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240329 | 180400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240329 | 180300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240329 | 180200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240329 | 180100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240329 | 180000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240329 | 175900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240329 | 175800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240329 | 175700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240329 | 175600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240329 | 175500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240329 | 175400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240329 | 175300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240329 | 175200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240329 | 175100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240329 | 175000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240329 | 174900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240329 | 174800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240329 | 174700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240329 | 174600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240329 | 174500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240329 | 174400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 63 | 20240329 | 174300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240329 | 174200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240329 | 174100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240329 | 174000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240329 | 173900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240329 | 173800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240329 | 173700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240329 | 173600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240329 | 173500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240329 | 173400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240329 | 173300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240329 | 173200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240329 | 173100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240329 | 173000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240329 | 172900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240329 | 172800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240329 | 172700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240329 | 172600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240329 | 172500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240329 | 172400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240329 | 172300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240329 | 172200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240329 | 172100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240329 | 172000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240329 | 171900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240329 | 171800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240329 | 171700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240329 | 171600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240329 | 171500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240329 | 171400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 93 | 20240329 | 171300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240329 | 171200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240329 | 171100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240329 | 171000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240329 | 170900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240329 | 170800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240329 | 170700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240329 | 170600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240329 | 170500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240329 | 170400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240329 | 170300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240329 | 170200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240329 | 170100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240329 | 170000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240329 | 165900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240329 | 165800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240329 | 165700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240329 | 165600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240329 | 165500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240329 | 165400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240329 | 165300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240329 | 165200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240329 | 165100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240329 | 165000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240329 | 164900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240329 | 164800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240329 | 164700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240329 | 164600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240329 | 164500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240329 | 164400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 123 | 20240329 | 164300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240329 | 164200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240329 | 164100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240329 | 164000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240329 | 163900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240329 | 163800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240329 | 163700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240329 | 163600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240329 | 163500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240329 | 163400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240329 | 163300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240329 | 163200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240329 | 163100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240329 | 163000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240329 | 162900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240329 | 162800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240329 | 162700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240329 | 162600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240329 | 162500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240329 | 162400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240329 | 162300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240329 | 162200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240329 | 162100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240329 | 162000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240329 | 161900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240329 | 161800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240329 | 161700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240329 | 161600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240329 | 161500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240329 | 161400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 153 | 20240329 | 161300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240329 | 161200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240329 | 161100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240329 | 161000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240329 | 160900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240329 | 160800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240329 | 160700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240329 | 160600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240329 | 160500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240329 | 160400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240329 | 160300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240329 | 160200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240329 | 160100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240329 | 160000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240329 | 155900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240329 | 155800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240329 | 155700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240329 | 155600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240329 | 155500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240329 | 155400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240329 | 155300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240329 | 155200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240329 | 155100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240329 | 155000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240329 | 154900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240329 | 154800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240329 | 154700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240329 | 154600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240329 | 154500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240329 | 154400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 183 | 20240329 | 154300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240329 | 154200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240329 | 154100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240329 | 154000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240329 | 153900 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240329 | 153800 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240329 | 153700 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240329 | 153600 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240329 | 153500 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240329 | 153400 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240329 | 153300 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240329 | 153200 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240329 | 153100 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240329 | 153000 | 14380388240 | 12400 | 12400 | 12400 | 12400 | 30955 |
| 197 | 20240329 | 152900 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240329 | 152800 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240329 | 152700 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240329 | 152600 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240329 | 152500 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240329 | 152400 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240329 | 152300 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240329 | 152200 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240329 | 152100 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240329 | 152000 | 13996546240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240329 | 151900 | 13996546240 | 12400 | 12380 | 12400 | 12370 | 5661 |
| 208 | 20240329 | 151800 | 13926444320 | 12370 | 12400 | 12400 | 12370 | 12212 |
| 209 | 20240329 | 151700 | 13775255430 | 12400 | 12400 | 12400 | 12390 | 2407 |
| 210 | 20240329 | 151600 | 13745425490 | 12390 | 12390 | 12400 | 12390 | 839 |
| 211 | 20240329 | 151500 | 13735029260 | 12400 | 12380 | 12400 | 12380 | 7816 |
| 212 | 20240329 | 151400 | 13638256370 | 12380 | 12390 | 12390 | 12380 | 4466 |
| 213 | 20240329 | 151300 | 13582962830 | 12390 | 12390 | 12400 | 12380 | 3915 |
| 214 | 20240329 | 151200 | 13534459590 | 12390 | 12400 | 12400 | 12380 | 7501 |
| 215 | 20240329 | 151100 | 13441528810 | 12400 | 12400 | 12410 | 12390 | 5409 |
| 216 | 20240329 | 151000 | 13374494270 | 12410 | 12430 | 12430 | 12400 | 4834 |
| 217 | 20240329 | 150900 | 13314508570 | 12410 | 12410 | 12430 | 12400 | 1360 |
| 218 | 20240329 | 150800 | 13297631210 | 12410 | 12410 | 12410 | 12400 | 2864 |
| 219 | 20240329 | 150700 | 13262096260 | 12410 | 12400 | 12430 | 12400 | 5405 |
| 220 | 20240329 | 150600 | 13195018130 | 12400 | 12430 | 12430 | 12400 | 4906 |
| 221 | 20240329 | 150500 | 13134143290 | 12410 | 12420 | 12430 | 12400 | 5704 |
| 222 | 20240329 | 150400 | 13063369970 | 12420 | 12460 | 12480 | 12420 | 17528 |
| 223 | 20240329 | 150300 | 12845191500 | 12460 | 12470 | 12480 | 12460 | 2952 |
| 224 | 20240329 | 150200 | 12808381110 | 12470 | 12480 | 12480 | 12470 | 376 |
| 225 | 20240329 | 150100 | 12803690910 | 12480 | 12490 | 12490 | 12480 | 1663 |
| 226 | 20240329 | 150000 | 12782936540 | 12490 | 12480 | 12500 | 12480 | 3528 |
| 227 | 20240329 | 145900 | 12738874350 | 12490 | 12490 | 12500 | 12480 | 1700 |
| 228 | 20240329 | 145800 | 12717640890 | 12490 | 12500 | 12510 | 12490 | 4765 |
| 229 | 20240329 | 145700 | 12658108420 | 12500 | 12510 | 12510 | 12500 | 863 |
| 230 | 20240329 | 145600 | 12647320550 | 12510 | 12510 | 12520 | 12500 | 3652 |
| 231 | 20240329 | 145500 | 12601644460 | 12510 | 12530 | 12530 | 12510 | 1598 |
| 232 | 20240329 | 145400 | 12581650520 | 12530 | 12530 | 12550 | 12530 | 1952 |
| 233 | 20240329 | 145300 | 12557181560 | 12530 | 12540 | 12550 | 12510 | 5236 |
| 234 | 20240329 | 145200 | 12491617870 | 12540 | 12550 | 12560 | 12540 | 1454 |
| 235 | 20240329 | 145100 | 12473372170 | 12560 | 12560 | 12560 | 12540 | 3636 |
| 236 | 20240329 | 145000 | 12427738480 | 12570 | 12550 | 12580 | 12550 | 3160 |
| 237 | 20240329 | 144900 | 12388023280 | 12550 | 12550 | 12570 | 12520 | 666 |
| 238 | 20240329 | 144800 | 12379673450 | 12570 | 12620 | 12620 | 12500 | 6770 |
| 239 | 20240329 | 144700 | 12294674670 | 12610 | 12570 | 12620 | 12570 | 5468 |
| 240 | 20240329 | 144600 | 12225826990 | 12580 | 12580 | 12590 | 12570 | 2334 |
| 241 | 20240329 | 144500 | 12196466690 | 12580 | 12580 | 12630 | 12580 | 18672 |
| 242 | 20240329 | 144400 | 11961148610 | 12580 | 12600 | 12600 | 12570 | 6117 |
| 243 | 20240329 | 144300 | 11884217100 | 12600 | 12530 | 12600 | 12510 | 12897 |
| 244 | 20240329 | 144200 | 11722356900 | 12530 | 12500 | 12530 | 12480 | 6213 |
| 245 | 20240329 | 144100 | 11644639450 | 12500 | 12480 | 12500 | 12470 | 1854 |
| 246 | 20240329 | 144000 | 11621486580 | 12470 | 12470 | 12480 | 12470 | 1437 |
| 247 | 20240329 | 143900 | 11603559210 | 12470 | 12480 | 12480 | 12470 | 1907 |
| 248 | 20240329 | 143800 | 11579768960 | 12470 | 12470 | 12480 | 12470 | 1026 |
| 249 | 20240329 | 143700 | 11566967600 | 12470 | 12470 | 12480 | 12470 | 1709 |
| 250 | 20240329 | 143600 | 11545655300 | 12480 | 12470 | 12480 | 12470 | 96 |
| 251 | 20240329 | 143500 | 11544458080 | 12470 | 12470 | 12480 | 12460 | 1368 |
| 252 | 20240329 | 143400 | 11527401280 | 12480 | 12480 | 12480 | 12470 | 163 |
| 253 | 20240329 | 143300 | 11525367950 | 12480 | 12470 | 12480 | 12460 | 2831 |
| 254 | 20240329 | 143200 | 11490064190 | 12470 | 12470 | 12470 | 12460 | 644 |
| 255 | 20240329 | 143100 | 11482033600 | 12470 | 12470 | 12470 | 12460 | 288 |
| 256 | 20240329 | 143000 | 11478444730 | 12470 | 12450 | 12470 | 12440 | 1860 |
| 257 | 20240329 | 142900 | 11455271910 | 12450 | 12440 | 12450 | 12430 | 946 |
| 258 | 20240329 | 142800 | 11443505540 | 12440 | 12450 | 12450 | 12440 | 97 |
| 259 | 20240329 | 142700 | 11442298240 | 12470 | 12460 | 12470 | 12450 | 5213 |
| 260 | 20240329 | 142600 | 11377388470 | 12460 | 12460 | 12460 | 12450 | 541 |
| 261 | 20240329 | 142500 | 11370650100 | 12470 | 12460 | 12470 | 12460 | 313 |
| 262 | 20240329 | 142400 | 11366750080 | 12450 | 12480 | 12480 | 12450 | 2512 |
| 263 | 20240329 | 142300 | 11335441870 | 12480 | 12460 | 12480 | 12460 | 4849 |
| 264 | 20240329 | 142200 | 11275005140 | 12460 | 12440 | 12460 | 12440 | 3772 |
| 265 | 20240329 | 142100 | 11228044920 | 12440 | 12450 | 12450 | 12440 | 823 |
| 266 | 20240329 | 142000 | 11217798770 | 12450 | 12440 | 12450 | 12440 | 2428 |
| 267 | 20240329 | 141900 | 11187583720 | 12440 | 12430 | 12440 | 12430 | 439 |
| 268 | 20240329 | 141800 | 11182123720 | 12430 | 12430 | 12430 | 12420 | 849 |
| 269 | 20240329 | 141700 | 11171575720 | 12430 | 12410 | 12430 | 12400 | 306 |
| 270 | 20240329 | 141600 | 11167774480 | 12410 | 12410 | 12410 | 12400 | 83 |
| 271 | 20240329 | 141500 | 11166745240 | 12400 | 12400 | 12410 | 12400 | 385 |
| 272 | 20240329 | 141400 | 11161971090 | 12400 | 12410 | 12410 | 12400 | 288 |
| 273 | 20240329 | 141300 | 11158397750 | 12410 | 12420 | 12420 | 12410 | 251 |
| 274 | 20240329 | 141200 | 11155282680 | 12420 | 12410 | 12430 | 12410 | 187 |
| 275 | 20240329 | 141100 | 11152960920 | 12430 | 12410 | 12430 | 12410 | 1299 |
| 276 | 20240329 | 141000 | 11136840310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20240329 | 140900 | 11136840310 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20240329 | 140800 | 11136840310 | 12410 | 12410 | 12410 | 12410 | 133 |
| 279 | 20240329 | 140700 | 11135189780 | 12410 | 12430 | 12430 | 12400 | 4991 |
| 280 | 20240329 | 140600 | 11073231910 | 12420 | 12440 | 12440 | 12420 | 1049 |
| 281 | 20240329 | 140500 | 11060186730 | 12430 | 12430 | 12430 | 12420 | 1430 |
| 282 | 20240329 | 140400 | 11042412130 | 12430 | 12440 | 12440 | 12430 | 526 |
| 283 | 20240329 | 140300 | 11035873470 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20240329 | 140200 | 11035873470 | 12440 | 12440 | 12440 | 12440 | 795 |
| 285 | 20240329 | 140100 | 11025983670 | 12440 | 12440 | 12440 | 12430 | 128 |
| 286 | 20240329 | 140000 | 11024391400 | 12440 | 12430 | 12440 | 12430 | 901 |
| 287 | 20240329 | 135900 | 11013187630 | 12430 | 12430 | 12440 | 12430 | 727 |
| 288 | 20240329 | 135800 | 11004146160 | 12420 | 12410 | 12420 | 12410 | 931 |
| 289 | 20240329 | 135700 | 10992586330 | 12410 | 12400 | 12410 | 12400 | 135 |
| 290 | 20240329 | 135600 | 10990911230 | 12410 | 12400 | 12410 | 12400 | 159 |
| 291 | 20240329 | 135500 | 10988939380 | 12400 | 12410 | 12410 | 12400 | 6 |
| 292 | 20240329 | 135400 | 10988864970 | 12400 | 12410 | 12410 | 12400 | 694 |
| 293 | 20240329 | 135300 | 10980259340 | 12400 | 12390 | 12400 | 12390 | 810 |
| 294 | 20240329 | 135200 | 10970215360 | 12400 | 12400 | 12400 | 12400 | 40 |
| 295 | 20240329 | 135100 | 10969719360 | 12400 | 12390 | 12400 | 12390 | 787 |
| 296 | 20240329 | 135000 | 10959966650 | 12400 | 12390 | 12400 | 12390 | 407 |
| 297 | 20240329 | 134900 | 10954923900 | 12390 | 12390 | 12390 | 12380 | 15 |
| 298 | 20240329 | 134800 | 10954738130 | 12390 | 12390 | 12390 | 12380 | 510 |
| 299 | 20240329 | 134700 | 10948423160 | 12390 | 12390 | 12390 | 12390 | 194 |
| 300 | 20240329 | 134600 | 10946019500 | 12390 | 12390 | 12390 | 12390 | 139 |
| 301 | 20240329 | 134500 | 10944297290 | 12390 | 12390 | 12390 | 12380 | 1144 |
| 302 | 20240329 | 134400 | 10930127180 | 12400 | 12390 | 12400 | 12390 | 254 |
| 303 | 20240329 | 134300 | 10926980020 | 12400 | 12390 | 12410 | 12390 | 902 |
| 304 | 20240329 | 134200 | 10915793470 | 12400 | 12400 | 12400 | 12390 | 4356 |
| 305 | 20240329 | 134100 | 10861781350 | 12400 | 12400 | 12410 | 12400 | 432 |
| 306 | 20240329 | 134000 | 10856424030 | 12410 | 12410 | 12410 | 12410 | 430 |
| 307 | 20240329 | 133900 | 10851087730 | 12410 | 12410 | 12410 | 12400 | 182 |
| 308 | 20240329 | 133800 | 10848830210 | 12410 | 12410 | 12410 | 12410 | 278 |
| 309 | 20240329 | 133700 | 10845380230 | 12410 | 12410 | 12410 | 12400 | 179 |
| 310 | 20240329 | 133600 | 10843160590 | 12400 | 12400 | 12400 | 12400 | 557 |
| 311 | 20240329 | 133500 | 10836253790 | 12400 | 12400 | 12400 | 12390 | 3442 |
| 312 | 20240329 | 133400 | 10793573590 | 12400 | 12410 | 12410 | 12400 | 188 |
| 313 | 20240329 | 133300 | 10791242360 | 12400 | 12400 | 12400 | 12400 | 789 |
| 314 | 20240329 | 133200 | 10781458760 | 12400 | 12400 | 12400 | 12400 | 995 |
| 315 | 20240329 | 133100 | 10769120760 | 12400 | 12400 | 12400 | 12400 | 394 |
| 316 | 20240329 | 133000 | 10764235160 | 12400 | 12400 | 12400 | 12400 | 453 |
| 317 | 20240329 | 132900 | 10758617960 | 12400 | 12410 | 12410 | 12400 | 655 |
| 318 | 20240329 | 132800 | 10750494410 | 12420 | 12420 | 12420 | 12420 | 4 |
| 319 | 20240329 | 132700 | 10750444730 | 12410 | 12410 | 12420 | 12400 | 244 |
| 320 | 20240329 | 132600 | 10747417520 | 12410 | 12410 | 12410 | 12400 | 123 |
| 321 | 20240329 | 132500 | 10745892180 | 12410 | 12410 | 12410 | 12400 | 44 |
| 322 | 20240329 | 132400 | 10745346470 | 12420 | 12410 | 12420 | 12410 | 101 |
| 323 | 20240329 | 132300 | 10744092650 | 12410 | 12410 | 12410 | 12390 | 2017 |
| 324 | 20240329 | 132200 | 10719101940 | 12410 | 12400 | 12410 | 12390 | 539 |
| 325 | 20240329 | 132100 | 10712420780 | 12410 | 12390 | 12410 | 12390 | 1059 |
| 326 | 20240329 | 132000 | 10699292170 | 12400 | 12400 | 12410 | 12400 | 5656 |
| 327 | 20240329 | 131900 | 10629157750 | 12400 | 12410 | 12410 | 12400 | 1909 |
| 328 | 20240329 | 131800 | 10605473560 | 12420 | 12410 | 12420 | 12410 | 1511 |
| 329 | 20240329 | 131700 | 10586722000 | 12410 | 12410 | 12410 | 12400 | 345 |
| 330 | 20240329 | 131600 | 10582440560 | 12410 | 12410 | 12410 | 12400 | 2121 |
| 331 | 20240329 | 131500 | 10556120970 | 12410 | 12410 | 12420 | 12410 | 909 |
| 332 | 20240329 | 131400 | 10544840270 | 12410 | 12410 | 12420 | 12410 | 289 |
| 333 | 20240329 | 131300 | 10541253730 | 12420 | 12420 | 12420 | 12410 | 506 |
| 334 | 20240329 | 131200 | 10534970950 | 12420 | 12420 | 12420 | 12420 | 443 |
| 335 | 20240329 | 131100 | 10529468890 | 12420 | 12420 | 12420 | 12420 | 35 |
| 336 | 20240329 | 131000 | 10529034190 | 12420 | 12420 | 12420 | 12410 | 2920 |
| 337 | 20240329 | 130900 | 10492782410 | 12430 | 12440 | 12440 | 12430 | 673 |
| 338 | 20240329 | 130800 | 10484414490 | 12440 | 12460 | 12460 | 12440 | 155 |
| 339 | 20240329 | 130700 | 10482485380 | 12460 | 12460 | 12460 | 12450 | 348 |
| 340 | 20240329 | 130600 | 10478152270 | 12460 | 12450 | 12460 | 12440 | 1133 |
| 341 | 20240329 | 130500 | 10464055730 | 12460 | 12450 | 12460 | 12440 | 526 |
| 342 | 20240329 | 130400 | 10457508260 | 12450 | 12460 | 12460 | 12450 | 245 |
| 343 | 20240329 | 130300 | 10454457980 | 12450 | 12460 | 12460 | 12450 | 118 |
| 344 | 20240329 | 130200 | 10452987830 | 12450 | 12460 | 12470 | 12450 | 4060 |
| 345 | 20240329 | 130100 | 10402401510 | 12460 | 12440 | 12460 | 12440 | 408 |
| 346 | 20240329 | 130000 | 10397324220 | 12440 | 12430 | 12440 | 12430 | 48 |
| 347 | 20240329 | 125900 | 10396727570 | 12430 | 12430 | 12440 | 12420 | 283 |
| 348 | 20240329 | 125800 | 10393210650 | 12430 | 12420 | 12430 | 12420 | 1428 |
| 349 | 20240329 | 125700 | 10375474690 | 12420 | 12420 | 12420 | 12410 | 55 |
| 350 | 20240329 | 125600 | 10374792050 | 12410 | 12420 | 12420 | 12410 | 196 |
| 351 | 20240329 | 125500 | 10372357740 | 12420 | 12420 | 12420 | 12410 | 578 |
| 352 | 20240329 | 125400 | 10365184030 | 12420 | 12410 | 12420 | 12410 | 243 |
| 353 | 20240329 | 125300 | 10362166080 | 12420 | 12410 | 12420 | 12400 | 353 |
| 354 | 20240329 | 125200 | 10357786080 | 12420 | 12400 | 12420 | 12400 | 145 |
| 355 | 20240329 | 125100 | 10355986860 | 12400 | 12400 | 12420 | 12400 | 1313 |
| 356 | 20240329 | 125000 | 10339702490 | 12400 | 12420 | 12430 | 12400 | 1605 |
| 357 | 20240329 | 124900 | 10319784360 | 12420 | 12410 | 12420 | 12410 | 837 |
| 358 | 20240329 | 124800 | 10309397020 | 12420 | 12410 | 12420 | 12410 | 234 |
| 359 | 20240329 | 124700 | 10306493050 | 12420 | 12420 | 12430 | 12420 | 39 |
| 360 | 20240329 | 124600 | 10306008660 | 12420 | 12420 | 12430 | 12400 | 241 |
| 361 | 20240329 | 124500 | 10303018170 | 12430 | 12420 | 12430 | 12410 | 415 |
| 362 | 20240329 | 124400 | 10297865560 | 12410 | 12410 | 12410 | 12400 | 349 |
| 363 | 20240329 | 124300 | 10293536020 | 12400 | 12410 | 12410 | 12400 | 152 |
| 364 | 20240329 | 124200 | 10291651130 | 12400 | 12410 | 12410 | 12400 | 254 |
| 365 | 20240329 | 124100 | 10288500600 | 12410 | 12410 | 12410 | 12400 | 203 |
| 366 | 20240329 | 124000 | 10285982380 | 12410 | 12420 | 12420 | 12390 | 744 |
| 367 | 20240329 | 123900 | 10276745450 | 12420 | 12400 | 12420 | 12400 | 727 |
| 368 | 20240329 | 123800 | 10267723950 | 12400 | 12400 | 12400 | 12400 | 523 |
| 369 | 20240329 | 123700 | 10261238750 | 12400 | 12370 | 12410 | 12370 | 1465 |
| 370 | 20240329 | 123600 | 10243110050 | 12370 | 12360 | 12370 | 12360 | 1103 |
| 371 | 20240329 | 123500 | 10229475130 | 12370 | 12400 | 12400 | 12370 | 3701 |
| 372 | 20240329 | 123400 | 10183659760 | 12400 | 12420 | 12420 | 12390 | 328 |
| 373 | 20240329 | 123300 | 10179593150 | 12420 | 12400 | 12420 | 12400 | 149 |
| 374 | 20240329 | 123200 | 10177744730 | 12420 | 12420 | 12420 | 12400 | 7 |
| 375 | 20240329 | 123100 | 10177657810 | 12420 | 12410 | 12420 | 12400 | 123 |
| 376 | 20240329 | 123000 | 10176132250 | 12410 | 12420 | 12420 | 12410 | 53 |
| 377 | 20240329 | 122900 | 10175474440 | 12420 | 12420 | 12420 | 12420 | 11 |
| 378 | 20240329 | 122800 | 10175337820 | 12420 | 12410 | 12420 | 12400 | 1396 |
| 379 | 20240329 | 122700 | 10158014160 | 12410 | 12410 | 12410 | 12410 | 54 |
| 380 | 20240329 | 122600 | 10157344020 | 12410 | 12400 | 12410 | 12400 | 140 |
| 381 | 20240329 | 122500 | 10155608010 | 12410 | 12390 | 12410 | 12390 | 793 |
| 382 | 20240329 | 122400 | 10145773590 | 12390 | 12390 | 12390 | 12390 | 77 |
| 383 | 20240329 | 122300 | 10144819560 | 12380 | 12380 | 12390 | 12370 | 111 |
| 384 | 20240329 | 122200 | 10143445160 | 12380 | 12370 | 12380 | 12360 | 5279 |
| 385 | 20240329 | 122100 | 10078155100 | 12370 | 12360 | 12370 | 12360 | 997 |
| 386 | 20240329 | 122000 | 10065828160 | 12370 | 12370 | 12370 | 12360 | 1536 |
| 387 | 20240329 | 121900 | 10046830830 | 12370 | 12370 | 12370 | 12370 | 6 |
| 388 | 20240329 | 121800 | 10046756610 | 12370 | 12380 | 12380 | 12370 | 912 |
| 389 | 20240329 | 121700 | 10035475130 | 12370 | 12370 | 12370 | 12360 | 283 |
| 390 | 20240329 | 121600 | 10031974980 | 12360 | 12370 | 12370 | 12360 | 856 |
| 391 | 20240329 | 121500 | 10021389800 | 12370 | 12380 | 12380 | 12360 | 3373 |
| 392 | 20240329 | 121400 | 9979675580 | 12380 | 12400 | 12400 | 12380 | 4150 |
| 393 | 20240329 | 121300 | 9928275270 | 12390 | 12400 | 12400 | 12390 | 1166 |
| 394 | 20240329 | 121200 | 9913825010 | 12400 | 12420 | 12420 | 12400 | 1413 |
| 395 | 20240329 | 121100 | 9896303410 | 12400 | 12400 | 12410 | 12390 | 3886 |
| 396 | 20240329 | 121000 | 9848127640 | 12400 | 12400 | 12410 | 12400 | 429 |
| 397 | 20240329 | 120900 | 9842807320 | 12410 | 12410 | 12420 | 12400 | 1528 |
| 398 | 20240329 | 120800 | 9823844830 | 12420 | 12410 | 12420 | 12410 | 646 |
| 399 | 20240329 | 120700 | 9815827070 | 12410 | 12410 | 12420 | 12410 | 1167 |
| 400 | 20240329 | 120600 | 9801344510 | 12410 | 12410 | 12410 | 12400 | 458 |
| 401 | 20240329 | 120500 | 9795661360 | 12410 | 12410 | 12410 | 12410 | 32 |
| 402 | 20240329 | 120400 | 9795264240 | 12400 | 12420 | 12420 | 12400 | 244 |
| 403 | 20240329 | 120300 | 9792235810 | 12420 | 12410 | 12420 | 12410 | 56 |
| 404 | 20240329 | 120200 | 9791540840 | 12400 | 12400 | 12400 | 12390 | 3018 |
| 405 | 20240329 | 120100 | 9754118540 | 12390 | 12380 | 12400 | 12380 | 345 |
| 406 | 20240329 | 120000 | 9749845170 | 12380 | 12380 | 12380 | 12380 | 471 |
| 407 | 20240329 | 115900 | 9744014190 | 12380 | 12370 | 12380 | 12370 | 243 |
| 408 | 20240329 | 115800 | 9741008130 | 12380 | 12380 | 12380 | 12370 | 988 |
| 409 | 20240329 | 115700 | 9728776750 | 12370 | 12380 | 12380 | 12370 | 1761 |
| 410 | 20240329 | 115600 | 9706987650 | 12390 | 12380 | 12390 | 12370 | 645 |
| 411 | 20240329 | 115500 | 9699004210 | 12370 | 12370 | 12380 | 12370 | 289 |
| 412 | 20240329 | 115400 | 9695426880 | 12380 | 12380 | 12380 | 12370 | 5146 |
| 413 | 20240329 | 115300 | 9631757650 | 12380 | 12380 | 12390 | 12360 | 9355 |
| 414 | 20240329 | 115200 | 9516053200 | 12380 | 12390 | 12400 | 12380 | 4837 |
| 415 | 20240329 | 115100 | 9456137190 | 12390 | 12420 | 12420 | 12390 | 11430 |
| 416 | 20240329 | 115000 | 9314344430 | 12430 | 12430 | 12430 | 12420 | 1673 |
| 417 | 20240329 | 114900 | 9293562200 | 12430 | 12430 | 12440 | 12430 | 155 |
| 418 | 20240329 | 114800 | 9291635520 | 12440 | 12440 | 12440 | 12430 | 2177 |
| 419 | 20240329 | 114700 | 9264567600 | 12440 | 12450 | 12450 | 12440 | 329 |
| 420 | 20240329 | 114600 | 9260474690 | 12440 | 12450 | 12450 | 12440 | 1325 |
| 421 | 20240329 | 114500 | 9243980160 | 12450 | 12440 | 12450 | 12440 | 1427 |
| 422 | 20240329 | 114400 | 9226228180 | 12420 | 12430 | 12440 | 12420 | 2046 |
| 423 | 20240329 | 114300 | 9200801490 | 12430 | 12440 | 12450 | 12430 | 1438 |
| 424 | 20240329 | 114200 | 9182924470 | 12440 | 12430 | 12440 | 12430 | 681 |
| 425 | 20240329 | 114100 | 9174459300 | 12440 | 12440 | 12440 | 12430 | 1114 |
| 426 | 20240329 | 114000 | 9160603840 | 12450 | 12450 | 12450 | 12440 | 1079 |
| 427 | 20240329 | 113900 | 9147170420 | 12460 | 12450 | 12460 | 12440 | 1423 |
| 428 | 20240329 | 113800 | 9129458560 | 12450 | 12450 | 12450 | 12440 | 2148 |
| 429 | 20240329 | 113700 | 9102735080 | 12460 | 12450 | 12460 | 12440 | 736 |
| 430 | 20240329 | 113600 | 9093576980 | 12460 | 12450 | 12460 | 12450 | 1743 |
| 431 | 20240329 | 113500 | 9071876520 | 12450 | 12470 | 12470 | 12450 | 2199 |
| 432 | 20240329 | 113400 | 9044493530 | 12480 | 12450 | 12480 | 12450 | 341 |
| 433 | 20240329 | 113300 | 9040244130 | 12450 | 12460 | 12460 | 12450 | 1895 |
| 434 | 20240329 | 113200 | 9016639140 | 12460 | 12470 | 12480 | 12460 | 1930 |
| 435 | 20240329 | 113100 | 8992572110 | 12470 | 12470 | 12480 | 12470 | 1340 |
| 436 | 20240329 | 113000 | 8975862110 | 12470 | 12480 | 12480 | 12470 | 1028 |
| 437 | 20240329 | 112900 | 8963038690 | 12490 | 12490 | 12490 | 12480 | 1890 |
| 438 | 20240329 | 112800 | 8939446090 | 12490 | 12490 | 12490 | 12490 | 3841 |
| 439 | 20240329 | 112700 | 8891472000 | 12500 | 12490 | 12500 | 12480 | 885 |
| 440 | 20240329 | 112600 | 8880422300 | 12490 | 12490 | 12490 | 12490 | 53 |
| 441 | 20240329 | 112500 | 8879760330 | 12490 | 12490 | 12490 | 12480 | 843 |
| 442 | 20240329 | 112400 | 8869231270 | 12490 | 12500 | 12500 | 12490 | 1105 |
| 443 | 20240329 | 112300 | 8855423750 | 12500 | 12510 | 12510 | 12500 | 214 |
| 444 | 20240329 | 112200 | 8852748570 | 12510 | 12520 | 12530 | 12510 | 1177 |
| 445 | 20240329 | 112100 | 8838020140 | 12530 | 12510 | 12530 | 12510 | 400 |
| 446 | 20240329 | 112000 | 8833015540 | 12510 | 12520 | 12520 | 12510 | 345 |
| 447 | 20240329 | 111900 | 8828697380 | 12510 | 12530 | 12530 | 12510 | 617 |
| 448 | 20240329 | 111800 | 8820972220 | 12530 | 12540 | 12540 | 12520 | 233 |
| 449 | 20240329 | 111700 | 8818052450 | 12540 | 12520 | 12540 | 12510 | 624 |
| 450 | 20240329 | 111600 | 8810236980 | 12520 | 12520 | 12520 | 12510 | 510 |
| 451 | 20240329 | 111500 | 8803852920 | 12520 | 12500 | 12520 | 12480 | 516 |
| 452 | 20240329 | 111400 | 8797408010 | 12500 | 12510 | 12510 | 12480 | 4831 |
| 453 | 20240329 | 111300 | 8737069980 | 12500 | 12500 | 12520 | 12500 | 2014 |
| 454 | 20240329 | 111200 | 8711894890 | 12500 | 12510 | 12520 | 12500 | 10088 |
| 455 | 20240329 | 111100 | 8585743570 | 12520 | 12530 | 12530 | 12520 | 373 |
| 456 | 20240329 | 111000 | 8581073080 | 12530 | 12530 | 12530 | 12530 | 20 |
| 457 | 20240329 | 110900 | 8580822480 | 12540 | 12530 | 12550 | 12520 | 323 |
| 458 | 20240329 | 110800 | 8576775780 | 12550 | 12550 | 12550 | 12520 | 788 |
| 459 | 20240329 | 110700 | 8566899590 | 12550 | 12520 | 12550 | 12520 | 268 |
| 460 | 20240329 | 110600 | 8563544140 | 12520 | 12520 | 12520 | 12520 | 1008 |
| 461 | 20240329 | 110500 | 8550923980 | 12520 | 12510 | 12520 | 12510 | 1302 |
| 462 | 20240329 | 110400 | 8534633620 | 12520 | 12510 | 12520 | 12510 | 871 |
| 463 | 20240329 | 110300 | 8523737400 | 12510 | 12510 | 12510 | 12510 | 171 |
| 464 | 20240329 | 110200 | 8521598190 | 12520 | 12520 | 12520 | 12520 | 93 |
| 465 | 20240329 | 110100 | 8520433830 | 12520 | 12520 | 12520 | 12520 | 380 |
| 466 | 20240329 | 110000 | 8515676230 | 12510 | 12520 | 12520 | 12510 | 722 |
| 467 | 20240329 | 105900 | 8506641610 | 12520 | 12520 | 12520 | 12510 | 1005 |
| 468 | 20240329 | 105800 | 8494067330 | 12510 | 12510 | 12510 | 12510 | 1077 |
| 469 | 20240329 | 105700 | 8480594060 | 12520 | 12510 | 12520 | 12500 | 489 |
| 470 | 20240329 | 105600 | 8474478900 | 12520 | 12550 | 12550 | 12520 | 58 |
| 471 | 20240329 | 105500 | 8473751760 | 12500 | 12520 | 12540 | 12500 | 5676 |
| 472 | 20240329 | 105400 | 8402738270 | 12530 | 12550 | 12550 | 12530 | 1277 |
| 473 | 20240329 | 105300 | 8386736820 | 12540 | 12540 | 12550 | 12530 | 1340 |
| 474 | 20240329 | 105200 | 8369934910 | 12540 | 12540 | 12540 | 12530 | 229 |
| 475 | 20240329 | 105100 | 8367064290 | 12540 | 12530 | 12540 | 12530 | 216 |
| 476 | 20240329 | 105000 | 8364357670 | 12540 | 12530 | 12540 | 12520 | 1473 |
| 477 | 20240329 | 104900 | 8345906100 | 12530 | 12520 | 12530 | 12520 | 1132 |
| 478 | 20240329 | 104800 | 8331727070 | 12520 | 12510 | 12520 | 12510 | 137 |
| 479 | 20240329 | 104700 | 8330011840 | 12510 | 12530 | 12530 | 12510 | 999 |
| 480 | 20240329 | 104600 | 8317505420 | 12530 | 12540 | 12540 | 12500 | 8339 |
| 481 | 20240329 | 104500 | 8213174100 | 12530 | 12550 | 12550 | 12530 | 2496 |
| 482 | 20240329 | 104400 | 8181877420 | 12560 | 12550 | 12580 | 12550 | 496 |
| 483 | 20240329 | 104300 | 8175652220 | 12560 | 12560 | 12560 | 12550 | 1258 |
| 484 | 20240329 | 104200 | 8159860660 | 12560 | 12590 | 12590 | 12560 | 3063 |
| 485 | 20240329 | 104100 | 8121374050 | 12590 | 12560 | 12600 | 12560 | 612 |
| 486 | 20240329 | 104000 | 8113680930 | 12560 | 12580 | 12580 | 12560 | 3903 |
| 487 | 20240329 | 103900 | 8064600670 | 12600 | 12600 | 12610 | 12590 | 2521 |
| 488 | 20240329 | 103800 | 8032845190 | 12600 | 12620 | 12620 | 12600 | 1490 |
| 489 | 20240329 | 103700 | 8014057610 | 12610 | 12620 | 12620 | 12610 | 257 |
| 490 | 20240329 | 103600 | 8010815000 | 12620 | 12610 | 12620 | 12610 | 1957 |
| 491 | 20240329 | 103500 | 7986119650 | 12610 | 12630 | 12630 | 12610 | 1513 |
| 492 | 20240329 | 103400 | 7967014350 | 12620 | 12610 | 12630 | 12600 | 3524 |
| 493 | 20240329 | 103300 | 7922583960 | 12610 | 12610 | 12610 | 12600 | 654 |
| 494 | 20240329 | 103200 | 7914341450 | 12610 | 12600 | 12610 | 12600 | 2101 |
| 495 | 20240329 | 103100 | 7887863770 | 12610 | 12580 | 12610 | 12580 | 3269 |
| 496 | 20240329 | 103000 | 7846677100 | 12590 | 12600 | 12600 | 12580 | 1734 |
| 497 | 20240329 | 102900 | 7824846310 | 12590 | 12580 | 12600 | 12580 | 2877 |
| 498 | 20240329 | 102800 | 7788614340 | 12590 | 12570 | 12590 | 12570 | 1709 |
| 499 | 20240329 | 102700 | 7767122220 | 12580 | 12600 | 12600 | 12570 | 2324 |
| 500 | 20240329 | 102600 | 7737877090 | 12590 | 12630 | 12640 | 12590 | 18497 |
| 501 | 20240329 | 102500 | 7504706840 | 12620 | 12630 | 12650 | 12600 | 13346 |
| 502 | 20240329 | 102400 | 7336158650 | 12630 | 12590 | 12630 | 12580 | 4891 |
| 503 | 20240329 | 102300 | 7274483820 | 12590 | 12560 | 12590 | 12550 | 3741 |
| 504 | 20240329 | 102200 | 7227448680 | 12550 | 12570 | 12570 | 12550 | 1011 |
| 505 | 20240329 | 102100 | 7214757060 | 12570 | 12560 | 12570 | 12550 | 336 |
| 506 | 20240329 | 102000 | 7210539600 | 12570 | 12550 | 12570 | 12550 | 1149 |
| 507 | 20240329 | 101900 | 7196115280 | 12550 | 12550 | 12550 | 12540 | 760 |
| 508 | 20240329 | 101800 | 7186577430 | 12550 | 12540 | 12550 | 12530 | 2421 |
| 509 | 20240329 | 101700 | 7156219570 | 12540 | 12540 | 12540 | 12530 | 1261 |
| 510 | 20240329 | 101600 | 7140414010 | 12540 | 12530 | 12540 | 12520 | 269 |
| 511 | 20240329 | 101500 | 7137043470 | 12530 | 12530 | 12530 | 12520 | 133 |
| 512 | 20240329 | 101400 | 7135377120 | 12520 | 12510 | 12520 | 12510 | 1043 |
| 513 | 20240329 | 101300 | 7122326750 | 12510 | 12520 | 12530 | 12510 | 1159 |
| 514 | 20240329 | 101200 | 7107812890 | 12520 | 12530 | 12530 | 12520 | 907 |
| 515 | 20240329 | 101100 | 7096456900 | 12530 | 12530 | 12530 | 12520 | 1140 |
| 516 | 20240329 | 101000 | 7082173450 | 12530 | 12540 | 12540 | 12530 | 526 |
| 517 | 20240329 | 100900 | 7075580540 | 12540 | 12540 | 12540 | 12530 | 389 |
| 518 | 20240329 | 100800 | 7070704780 | 12540 | 12520 | 12540 | 12520 | 3795 |
| 519 | 20240329 | 100700 | 7023183820 | 12530 | 12540 | 12540 | 12530 | 1129 |
| 520 | 20240329 | 100600 | 7009037330 | 12530 | 12520 | 12530 | 12520 | 4998 |
| 521 | 20240329 | 100500 | 6946422680 | 12520 | 12550 | 12550 | 12520 | 1684 |
| 522 | 20240329 | 100400 | 6925314410 | 12550 | 12520 | 12550 | 12520 | 2530 |
| 523 | 20240329 | 100300 | 6893595100 | 12520 | 12530 | 12540 | 12520 | 2163 |
| 524 | 20240329 | 100200 | 6866500670 | 12540 | 12540 | 12550 | 12530 | 498 |
| 525 | 20240329 | 100100 | 6860258030 | 12550 | 12540 | 12550 | 12530 | 1568 |
| 526 | 20240329 | 100000 | 6840608760 | 12540 | 12560 | 12560 | 12530 | 3092 |
| 527 | 20240329 | 095900 | 6801829160 | 12560 | 12580 | 12580 | 12550 | 742 |
| 528 | 20240329 | 095800 | 6792502670 | 12580 | 12600 | 12610 | 12580 | 3494 |
| 529 | 20240329 | 095700 | 6748486100 | 12600 | 12580 | 12610 | 12580 | 4034 |
| 530 | 20240329 | 095600 | 6697634530 | 12600 | 12630 | 12630 | 12580 | 2480 |
| 531 | 20240329 | 095500 | 6666362690 | 12610 | 12550 | 12620 | 12550 | 10568 |
| 532 | 20240329 | 095400 | 6533348430 | 12560 | 12560 | 12560 | 12530 | 2020 |
| 533 | 20240329 | 095300 | 6508002560 | 12560 | 12540 | 12560 | 12530 | 3591 |
| 534 | 20240329 | 095200 | 6462922670 | 12540 | 12530 | 12540 | 12510 | 1495 |
| 535 | 20240329 | 095100 | 6444198790 | 12510 | 12530 | 12530 | 12510 | 626 |
| 536 | 20240329 | 095000 | 6436363060 | 12530 | 12540 | 12540 | 12520 | 299 |
| 537 | 20240329 | 094900 | 6432618570 | 12540 | 12520 | 12550 | 12510 | 2137 |
| 538 | 20240329 | 094800 | 6405816970 | 12530 | 12560 | 12560 | 12500 | 664 |
| 539 | 20240329 | 094700 | 6397499870 | 12500 | 12560 | 12570 | 12500 | 4330 |
| 540 | 20240329 | 094600 | 6343316090 | 12560 | 12560 | 12580 | 12540 | 4007 |
| 541 | 20240329 | 094500 | 6292985000 | 12480 | 12520 | 12560 | 12480 | 9403 |
| 542 | 20240329 | 094400 | 6175309170 | 12520 | 12550 | 12550 | 12510 | 124 |
| 543 | 20240329 | 094300 | 6173755770 | 12550 | 12520 | 12550 | 12510 | 4017 |
| 544 | 20240329 | 094200 | 6123445430 | 12530 | 12550 | 12550 | 12530 | 1585 |
| 545 | 20240329 | 094100 | 6103564170 | 12550 | 12520 | 12550 | 12510 | 4087 |
| 546 | 20240329 | 094000 | 6052341180 | 12520 | 12530 | 12530 | 12500 | 396 |
| 547 | 20240329 | 093900 | 6047384520 | 12500 | 12510 | 12530 | 12500 | 2987 |
| 548 | 20240329 | 093800 | 6010000400 | 12510 | 12510 | 12510 | 12490 | 1001 |
| 549 | 20240329 | 093700 | 5997496610 | 12510 | 12490 | 12510 | 12480 | 2448 |
| 550 | 20240329 | 093600 | 5966893340 | 12500 | 12480 | 12500 | 12460 | 2039 |
| 551 | 20240329 | 093500 | 5941442160 | 12460 | 12490 | 12490 | 12450 | 978 |
| 552 | 20240329 | 093400 | 5929253680 | 12490 | 12510 | 12510 | 12480 | 2056 |
| 553 | 20240329 | 093300 | 5903569160 | 12510 | 12500 | 12520 | 12500 | 2816 |
| 554 | 20240329 | 093200 | 5868357010 | 12510 | 12500 | 12510 | 12480 | 2906 |
| 555 | 20240329 | 093100 | 5832025070 | 12500 | 12460 | 12500 | 12460 | 1225 |
| 556 | 20240329 | 093000 | 5816744370 | 12420 | 12440 | 12440 | 12420 | 5805 |
| 557 | 20240329 | 092900 | 5744602320 | 12440 | 12460 | 12460 | 12430 | 2025 |
| 558 | 20240329 | 092800 | 5719412580 | 12460 | 12480 | 12480 | 12400 | 10538 |
| 559 | 20240329 | 092700 | 5588434750 | 12480 | 12530 | 12530 | 12480 | 1975 |
| 560 | 20240329 | 092600 | 5563732930 | 12520 | 12450 | 12520 | 12440 | 14565 |
| 561 | 20240329 | 092500 | 5382077720 | 12450 | 12450 | 12460 | 12440 | 4884 |
| 562 | 20240329 | 092400 | 5321276520 | 12460 | 12450 | 12460 | 12450 | 2554 |
| 563 | 20240329 | 092300 | 5289463980 | 12460 | 12430 | 12460 | 12430 | 4691 |
| 564 | 20240329 | 092200 | 5231095320 | 12440 | 12450 | 12460 | 12440 | 3289 |
| 565 | 20240329 | 092100 | 5190173030 | 12460 | 12430 | 12460 | 12430 | 1892 |
| 566 | 20240329 | 092000 | 5166621120 | 12410 | 12460 | 12460 | 12400 | 18276 |
| 567 | 20240329 | 091900 | 4939592600 | 12460 | 12460 | 12480 | 12450 | 7568 |
| 568 | 20240329 | 091800 | 4845276030 | 12460 | 12450 | 12460 | 12440 | 5747 |
| 569 | 20240329 | 091700 | 4773737220 | 12450 | 12480 | 12480 | 12440 | 16494 |
| 570 | 20240329 | 091600 | 4568306710 | 12460 | 12560 | 12580 | 12460 | 18860 |
| 571 | 20240329 | 091500 | 4332255110 | 12560 | 12590 | 12590 | 12550 | 7223 |
| 572 | 20240329 | 091400 | 4241539110 | 12590 | 12620 | 12630 | 12590 | 9593 |
| 573 | 20240329 | 091300 | 4120596030 | 12630 | 12630 | 12670 | 12630 | 4124 |
| 574 | 20240329 | 091200 | 4068432470 | 12630 | 12630 | 12650 | 12600 | 8517 |
| 575 | 20240329 | 091100 | 3960947970 | 12630 | 12680 | 12700 | 12620 | 13888 |
| 576 | 20240329 | 091000 | 3784959530 | 12680 | 12750 | 12760 | 12660 | 13791 |
| 577 | 20240329 | 090900 | 3609467560 | 12750 | 12810 | 12810 | 12750 | 20707 |
| 578 | 20240329 | 090800 | 3344700430 | 12800 | 12810 | 12850 | 12790 | 31491 |
| 579 | 20240329 | 090700 | 2940975320 | 12800 | 12880 | 12890 | 12800 | 53927 |
| 580 | 20240329 | 090600 | 2247547500 | 12880 | 12750 | 12880 | 12720 | 65875 |
| 581 | 20240329 | 090500 | 1403447430 | 12750 | 12660 | 12750 | 12630 | 23136 |
| 582 | 20240329 | 090400 | 1109946560 | 12660 | 12630 | 12670 | 12620 | 25031 |
| 583 | 20240329 | 090300 | 793401750 | 12630 | 12600 | 12640 | 12580 | 6753 |
| 584 | 20240329 | 090200 | 708190140 | 12630 | 12630 | 12650 | 12470 | 14352 |
| 585 | 20240329 | 090100 | 527528690 | 12640 | 12560 | 12650 | 12560 | 22865 |
| 586 | 20240329 | 090000 | 239218530 | 12580 | 12470 | 12580 | 12470 | 19072 |